<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GCKH92(Future),d,20130317,000000,14330000.00,14395000.00,14050000.00,14195000.00,1421, 0000
GCKH92(Future),d,20130318,000000,14090000.00,14230000.00,14015000.00,14210000.00,639, 0000
GCKH92(Future),d,20130325,000000,14385000.00,14510000.00,14370000.00,14510000.00,317, 0000
GCKH92(Future),d,20130326,000000,14550000.00,14705000.00,14540000.00,14705000.00,405, 0000
GCKH92(Future),d,20130327,000000,14630000.00,14630000.00,14560000.00,14570000.00,372, 0000
GCKH92(Future),d,20130328,000000,14620000.00,14620000.00,14545000.00,14575000.00,252, 0000
GCKH92(Future),d,20130330,000000,14500000.00,14500000.00,14310000.00,14310000.00,520, 0000
GCKH92(Future),d,20130331,000000,14140000.00,14190000.00,14055000.00,14140000.00,586, 0000
GCKH92(Future),d,20130403,000000,13950000.00,14260000.00,13940000.00,14255000.00,846, 0000
GCKH92(Future),d,20130404,000000,14160000.00,14230000.00,14085000.00,14135000.00,882, 0000
GCKH92(Future),d,20130406,000000,14630000.00,14750000.00,14350000.00,14405000.00,2496, 0000
GCKH92(Future),d,20130407,000000,15100000.00,15160000.00,14940000.00,15160000.00,2625, 0000
GCKH92(Future),d,20130408,000000,14990000.00,15130000.00,14930000.00,14985000.00,3687, 0000
GCKH92(Future),d,20130409,000000,15070000.00,15295000.00,15070000.00,15230000.00,3345, 0000
GCKH92(Future),d,20130410,000000,15140000.00,15175000.00,14990000.00,15030000.00,2725, 0000
GCKH92(Future),d,20130411,000000,14890000.00,14915000.00,14825000.00,14910000.00,1572, 0000
GCKH92(Future),d,20130413,000000,14325000.00,14415000.00,14220000.00,14300000.00,2996, 0000
GCKH92(Future),d,20130415,000000,14040000.00,14080000.00,13640000.00,13735000.00,4573, 0000
GCKH92(Future),d,20130416,000000,13605000.00,13650000.00,13325000.00,13645000.00,5870, 0000
GCKH92(Future),d,20130417,000000,13485000.00,13650000.00,13435000.00,13585000.00,3779, 0000
GCKH92(Future),d,20130418,000000,13600000.00,13715000.00,13600000.00,13680000.00,1567, 0000
GCKH92(Future),d,20130420,000000,13730000.00,13735000.00,13355000.00,13380000.00,4359, 0000
GCKH92(Future),d,20130421,000000,13410000.00,13620000.00,13365000.00,13550000.00,3027, 0000
GCKH92(Future),d,20130422,000000,13700000.00,13900000.00,13665000.00,13810000.00,3534, 0000
GCKH92(Future),d,20130423,000000,13675000.00,13760000.00,13615000.00,13675000.00,2726, 0000
GCKH92(Future),d,20130424,000000,13970000.00,14120000.00,13905000.00,14120000.00,2863, 0000
GCKH92(Future),d,20130425,000000,14145000.00,14215000.00,14060000.00,14150000.00,1508, 0000
GCKH92(Future),d,20130427,000000,14050000.00,14080000.00,13930000.00,13985000.00,1725, 0000
GCKH92(Future),d,20130428,000000,13855000.00,14095000.00,13825000.00,14065000.00,2092, 0000
GCKH92(Future),d,20130429,000000,14150000.00,14285000.00,14130000.00,14160000.00,1449, 0000
GCKH92(Future),d,20130430,000000,14200000.00,14230000.00,14060000.00,14070000.00,1282, 0000
GCKH92(Future),d,20130501,000000,13940000.00,14025000.00,13850000.00,13870000.00,1386, 0000
GCKH92(Future),d,20130502,000000,13800000.00,13860000.00,13765000.00,13790000.00,684, 0000
GCKH92(Future),d,20130504,000000,13810000.00,13895000.00,13800000.00,13850000.00,887, 0000
GCKH92(Future),d,20130505,000000,13945000.00,14065000.00,13900000.00,14060000.00,975, 0000
GCKH92(Future),d,20130506,000000,13940000.00,13965000.00,13845000.00,13850000.00,938, 0000
GCKH92(Future),d,20130507,000000,13750000.00,13795000.00,13725000.00,13745000.00,880, 0000
GCKH92(Future),d,20130508,000000,13660000.00,13675000.00,13565000.00,13640000.00,988, 0000
GCKH92(Future),d,20130509,000000,13675000.00,13730000.00,13650000.00,13650000.00,630, 0000
GCKH92(Future),d,20130511,000000,13450000.00,13640000.00,13365000.00,13365000.00,1768, 0000
GCKH92(Future),d,20130512,000000,13370000.00,13430000.00,13345000.00,13385000.00,941, 0000
GCKH92(Future),d,20130513,000000,13420000.00,13420000.00,13350000.00,13390000.00,744, 0000
GCKH92(Future),d,20130514,000000,13500000.00,13520000.00,13365000.00,13375000.00,820, 0000
GCKH92(Future),d,20130515,000000,13275000.00,13300000.00,13245000.00,13275000.00,574, 0000
GCKH92(Future),d,20130516,000000,13150000.00,13150000.00,13100000.00,13130000.00,520, 0000
GCKH92(Future),d,20130518,000000,12855000.00,12885000.00,12770000.00,12790000.00,556, 0000
GCKH92(Future),d,20130519,000000,12560000.00,12645000.00,12350000.00,12380000.00,410, 0000
GCKH92(Future),d,20130520,000000,12050000.00,12480000.00,12040000.00,12400000.00,511, 0000
GCKH92(Future),d,20130521,000000,12900000.00,12900000.00,12450000.00,12730000.00,458, 0000
GCKH92(Future),d,20130522,000000,12980000.00,13175000.00,12850000.00,13160000.00,952, 0000
GCKH92(Future),d,20130523,000000,13130000.00,13130000.00,12930000.00,12940000.00,294, 0000
GCKH92(Future),d,20130525,000000,13100000.00,13160000.00,12990000.00,13150000.00,523, 0000
GCKH92(Future),d,20130526,000000,13350000.00,13460000.00,13200000.00,13200000.00,680, 0000
GCKH92(Future),d,20130527,000000,13260000.00,13320000.00,13180000.00,13185000.00,298, 0000
GCKH92(Future),d,20130528,000000,13355000.00,13385000.00,13275000.00,13365000.00,306, 0000
GCKH92(Future),d,20130529,000000,13200000.00,13255000.00,13190000.00,13230000.00,231, 0000
GCKH92(Future),d,20130530,000000,13190000.00,13250000.00,13170000.00,13250000.00,135, 0000
GCKH92(Future),d,20130601,000000,13270000.00,13270000.00,13170000.00,13170000.00,143, 0000
GCKH92(Future),d,20130602,000000,13185000.00,13190000.00,13050000.00,13060000.00,232, 0000
GCKH92(Future),d,20130603,000000,13050000.00,13110000.00,13050000.00,13095000.00,167, 0000
GCKH92(Future),d,20130606,000000,13090000.00,13155000.00,13090000.00,13155000.00,83, 0000
GCKH92(Future),d,20130608,000000,13080000.00,13090000.00,13060000.00,13060000.00,77, 0000
GCKH92(Future),d,20130609,000000,13015000.00,13020000.00,12960000.00,12960000.00,129, 0000
GCKH92(Future),d,20130610,000000,12900000.00,12910000.00,12820000.00,12830000.00,191, 0000
GCKH92(Future),d,20130611,000000,12695000.00,12695000.00,12515000.00,12560000.00,293, 0000
GCKH92(Future),d,20130612,000000,12750000.00,12970000.00,12750000.00,12905000.00,367, 0000
GCKH92(Future),d,20130613,000000,12925000.00,13010000.00,12925000.00,12980000.00,121, 0000
GCKH92(Future),d,20130615,000000,12345000.00,12400000.00,12340000.00,12340000.00,345, 0000
GCKH92(Future),d,20130616,000000,12600000.00,12610000.00,12450000.00,12520000.00,346, 0000
