<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FromolibdenKerman_Share,d,20050629,000000,1650.00,1650.00,1650.00,1650.00,2335800,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050702,000000,1732.00,1732.00,1732.00,1732.00,40100,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050703,000000,1818.00,1818.00,1818.00,1818.00,100000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050704,000000,1908.00,1908.00,1908.00,1908.00,2524100,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050713,000000,1908.00,2000.00,1675.00,1843.00,1122204,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050716,000000,1935.00,1935.00,1926.00,1926.00,36488,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050717,000000,2022.00,2022.00,2022.00,2022.00,2529015,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050718,000000,2123.00,2123.00,2000.00,2102.00,1973010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050719,000000,2058.00,2207.00,1998.00,2158.00,4167238,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050720,000000,2265.00,2265.00,2265.00,2265.00,40000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050723,000000,2378.00,2378.00,2378.00,2378.00,111265,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050724,000000,2496.00,2496.00,2422.00,2422.00,15100,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050725,000000,2543.00,2543.00,2543.00,2543.00,230009,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050726,000000,2450.00,2670.00,2450.00,2634.00,1882634,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050727,000000,2748.00,2765.00,2613.00,2749.00,1049224,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050730,000000,2886.00,2886.00,2768.00,2884.00,577958,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050731,000000,3028.00,3028.00,2805.00,2955.00,918359,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050801,000000,2808.00,2808.00,2808.00,2808.00,79175,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050802,000000,2668.00,2668.00,2668.00,2668.00,40061,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050803,000000,2673.00,2801.00,2673.00,2765.00,1415488,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050806,000000,2886.00,2886.00,2627.00,2677.00,414152,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050807,000000,2616.00,2640.00,2544.00,2550.00,376698,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050808,000000,2502.00,2649.00,2502.00,2615.00,103214,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050809,000000,2668.00,2700.00,2561.00,2654.00,171113,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050810,000000,2660.00,2700.00,2652.00,2682.00,273383,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050813,000000,2600.00,2651.00,2571.00,2600.00,118852,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050814,000000,2660.00,2660.00,2600.00,2620.00,90294,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050815,000000,2646.00,2670.00,2613.00,2651.00,38987,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050816,000000,2634.00,2680.00,2633.00,2663.00,54955,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050817,000000,2677.00,2700.00,2620.00,2671.00,284715,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050820,000000,2693.00,2804.00,2693.00,2787.00,1455309,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050821,000000,2899.00,2926.00,2850.00,2916.00,350155,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050822,000000,3061.00,3061.00,2856.00,2996.00,806760,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050823,000000,2944.00,3000.00,2869.00,2960.00,451000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050824,000000,2960.00,2960.00,2855.00,2894.00,455922,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050827,000000,3000.00,3060.00,3000.00,3037.00,360209,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050828,000000,3188.00,3188.00,3188.00,3188.00,42866,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050829,000000,3347.00,3347.00,3042.00,3191.00,1305729,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050830,000000,3191.00,3350.00,3161.00,3282.00,534604,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050831,000000,3446.00,3446.00,3365.00,3443.00,503622,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050903,000000,3612.00,3615.00,3402.00,3527.00,1512894,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050904,000000,3526.00,3703.00,3526.00,3685.00,339429,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20050905,000000,3869.00,3869.00,3750.00,3864.00,1142100,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051031,000000,4000.00,4000.00,2805.00,3129.00,893306,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051101,000000,2975.00,2975.00,2973.00,2973.00,88458,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051102,000000,2825.00,2962.00,2825.00,2962.00,2770,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051105,000000,2814.00,3110.00,2814.00,2839.00,2506118,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051106,000000,2980.00,2980.00,2853.00,2972.00,3452740,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051107,000000,3064.00,3064.00,2831.00,2867.00,610489,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051108,000000,2801.00,2801.00,2724.00,2730.00,905806,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051109,000000,2733.00,2733.00,2594.00,2603.00,447346,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051112,000000,2603.00,2733.00,2603.00,2724.00,1659359,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051113,000000,2754.00,2754.00,2670.00,2708.00,610878,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051114,000000,2680.00,2709.00,2654.00,2669.00,377099,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051115,000000,2679.00,2700.00,2616.00,2621.00,708645,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051116,000000,2621.00,2625.00,2569.00,2571.00,1011605,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051119,000000,2570.00,2570.00,2520.00,2525.00,515489,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051120,000000,2500.00,2500.00,2475.00,2479.00,133303,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051121,000000,2430.00,2440.00,2430.00,2440.00,31700,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051122,000000,2392.00,2559.00,2392.00,2433.00,1523587,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051123,000000,2554.00,2554.00,2446.00,2551.00,729326,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051126,000000,2678.00,2678.00,2678.00,2678.00,40075,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051127,000000,2811.00,2811.00,2712.00,2801.00,3988678,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051129,000000,2920.00,2941.00,2820.00,2929.00,1172938,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051130,000000,3075.00,3075.00,3072.00,3074.00,4558575,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20051203,000000,3227.00,3227.00,3090.00,3207.00,3081133,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060318,000000,1800.00,2058.00,1800.00,1890.00,1683443,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060319,000000,1922.00,1927.00,1865.00,1901.00,629240,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060326,000000,1901.00,1939.00,1906.00,1906.00,6295,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060328,000000,1944.00,1944.00,1911.00,1911.00,6113,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060403,000000,1949.00,1949.00,1949.00,1949.00,40261,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060404,000000,1987.00,1987.00,1961.00,1961.00,12913,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060405,000000,2000.00,2000.00,1976.00,1976.00,15920,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060408,000000,2015.00,2015.00,2015.00,2015.00,72500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060409,000000,2055.00,2055.00,2055.00,2055.00,50224,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060410,000000,2096.00,2096.00,2055.00,2091.00,1216204,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060411,000000,2130.00,2132.00,2050.00,2086.00,1737343,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060412,000000,2047.00,2126.00,2045.00,2072.00,1369158,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060415,000000,2111.00,2113.00,2109.00,2112.00,461756,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060417,000000,2154.00,2154.00,2115.00,2149.00,851319,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060418,000000,2148.00,2153.00,2109.00,2128.00,454740,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060419,000000,2110.00,2170.00,2110.00,2161.00,246414,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060422,000000,2204.00,2204.00,2161.00,2202.00,271537,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060904,000000,2700.00,2800.00,2230.00,2373.00,4966520,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060905,000000,2420.00,2420.00,2420.00,2420.00,58891,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060906,000000,2468.00,2468.00,2372.00,2432.00,3245058,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060910,000000,2478.00,2479.00,2388.00,2436.00,645138,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060911,000000,2393.00,2439.00,2388.00,2394.00,1101265,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060912,000000,2408.00,2430.00,2347.00,2373.00,830176,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060913,000000,2390.00,2420.00,2390.00,2418.00,1244464,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060916,000000,2421.00,2431.00,2370.00,2391.00,465852,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060917,000000,2350.00,2350.00,2344.00,2344.00,132058,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060918,000000,2298.00,2298.00,2298.00,2298.00,42000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060919,000000,2253.00,2296.00,2253.00,2254.00,777210,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060920,000000,2209.00,2260.00,2209.00,2210.00,740856,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060923,000000,2238.00,2254.00,2210.00,2245.00,100037,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060924,000000,2289.00,2289.00,2289.00,2289.00,80167,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060925,000000,2334.00,2334.00,2250.00,2312.00,212396,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060926,000000,2266.00,2296.00,2266.00,2296.00,13630,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060927,000000,2251.00,2251.00,2251.00,2251.00,63545,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20060930,000000,2206.00,2206.00,2206.00,2206.00,71586,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061001,000000,2162.00,2195.00,2162.00,2195.00,9886,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061002,000000,2152.00,2169.00,2152.00,2169.00,23467,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061003,000000,2126.00,2147.00,2126.00,2147.00,20030,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061004,000000,2105.00,2126.00,2105.00,2126.00,20010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061007,000000,2084.00,2084.00,2084.00,2084.00,40000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061008,000000,2043.00,2060.00,2043.00,2060.00,23010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061009,000000,2019.00,2034.00,2019.00,2034.00,25207,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061010,000000,1994.00,2013.00,1994.00,2013.00,20269,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061011,000000,1973.00,2003.00,1973.00,2003.00,10010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061014,000000,1963.00,1983.00,1963.00,1983.00,20010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061016,000000,1944.00,1944.00,1944.00,1944.00,40000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061017,000000,1906.00,1906.00,1906.00,1906.00,72750,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061018,000000,1868.00,1906.00,1868.00,1874.00,1375960,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061021,000000,1900.00,1911.00,1892.00,1909.00,82343,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061022,000000,1947.00,1947.00,1933.00,1933.00,25140,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061023,000000,1971.00,1971.00,1962.00,1962.00,30890,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061028,000000,2001.00,2001.00,1923.00,1975.00,497196,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061029,000000,1936.00,1955.00,1936.00,1955.00,20143,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061030,000000,1916.00,1916.00,1916.00,1916.00,79136,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061031,000000,1885.00,1920.00,1878.00,1902.00,234446,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061101,000000,1900.00,1938.00,1900.00,1924.00,172712,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061104,000000,1939.00,1960.00,1902.00,1949.00,313470,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061105,000000,1930.00,1930.00,1911.00,1914.00,146722,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061106,000000,1911.00,1911.00,1876.00,1883.00,89002,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061107,000000,1880.00,1920.00,1846.00,1892.00,44914,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061108,000000,1929.00,1929.00,1929.00,1929.00,43381,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061111,000000,1957.00,1967.00,1940.00,1962.00,199008,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061112,000000,1964.00,1993.00,1933.00,1962.00,182152,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061113,000000,1960.00,1960.00,1923.00,1931.00,115447,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061114,000000,1931.00,1931.00,1915.00,1926.00,39653,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061115,000000,1931.00,1964.00,1931.00,1960.00,386972,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061118,000000,1999.00,1999.00,1989.00,1998.00,260385,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061119,000000,2001.00,2034.00,1959.00,2002.00,160995,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061120,000000,1990.00,1999.00,1962.00,1966.00,69778,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061121,000000,1975.00,1975.00,1927.00,1940.00,81729,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061122,000000,1902.00,1904.00,1902.00,1902.00,204722,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061125,000000,1899.00,1914.00,1864.00,1880.00,243150,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061126,000000,1853.00,1860.00,1843.00,1847.00,181453,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061127,000000,1883.00,1883.00,1833.00,1871.00,201382,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061128,000000,1907.00,1908.00,1852.00,1886.00,144273,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061129,000000,1889.00,1905.00,1849.00,1873.00,181751,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061202,000000,1837.00,1837.00,1836.00,1836.00,186058,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061203,000000,1830.00,1871.00,1800.00,1806.00,307826,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061204,000000,1820.00,1842.00,1820.00,1838.00,127125,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061205,000000,1872.00,1872.00,1802.00,1834.00,80928,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061206,000000,1835.00,1859.00,1820.00,1836.00,38360,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061209,000000,1859.00,1859.00,1800.00,1801.00,155221,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061210,000000,1801.00,1827.00,1780.00,1800.00,299612,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061211,000000,1800.00,1800.00,1764.00,1780.00,67765,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061212,000000,1797.00,1799.00,1745.00,1753.00,255616,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061213,000000,1740.00,1786.00,1718.00,1733.00,111345,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061216,000000,1762.00,1767.00,1741.00,1761.00,213010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061217,000000,1796.00,1796.00,1742.00,1785.00,184788,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061218,000000,1779.00,1800.00,1750.00,1773.00,100445,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061219,000000,1750.00,1750.00,1738.00,1740.00,92076,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061220,000000,1737.00,1740.00,1706.00,1727.00,231184,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061223,000000,1722.00,1731.00,1693.00,1715.00,123632,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061224,000000,1681.00,1730.00,1681.00,1689.00,112841,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061225,000000,1656.00,1658.00,1656.00,1656.00,192585,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061226,000000,1623.00,1623.00,1623.00,1623.00,225935,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061227,000000,1616.00,1640.00,1591.00,1613.00,217558,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20061230,000000,1610.00,1645.00,1610.00,1629.00,74720,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070101,000000,1661.00,1661.00,1640.00,1640.00,14010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070102,000000,1672.00,1672.00,1654.00,1654.00,18070,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070103,000000,1687.00,1687.00,1658.00,1658.00,4510,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070106,000000,1691.00,1691.00,1669.00,1669.00,13760,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070107,000000,1702.00,1702.00,1678.00,1678.00,10723,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070109,000000,1711.00,1711.00,1711.00,1711.00,50150,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070110,000000,1711.00,1745.00,1745.00,1745.00,52492,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070113,000000,1779.00,1779.00,1711.00,1761.00,244241,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070114,000000,1726.00,1760.00,1726.00,1729.00,95149,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070115,000000,1702.00,1719.00,1695.00,1719.00,12251,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070116,000000,1685.00,1696.00,1685.00,1696.00,27280,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070117,000000,1680.00,1729.00,1680.00,1713.00,36124,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070120,000000,1713.00,1715.00,1679.00,1701.00,27419,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070121,000000,1667.00,1681.00,1667.00,1681.00,23772,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070122,000000,1648.00,1648.00,1648.00,1648.00,88233,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070123,000000,1616.00,1646.00,1616.00,1646.00,3010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070124,000000,1614.00,1614.00,1614.00,1614.00,69400,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070128,000000,1582.00,1608.00,1582.00,1608.00,7294,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070131,000000,1576.00,1577.00,1576.00,1576.00,85897,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070203,000000,1576.00,1577.00,1554.00,1565.00,35139,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070204,000000,1535.00,1551.00,1534.00,1551.00,18510,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070205,000000,1551.00,1520.00,1520.00,1520.00,226964,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070206,000000,1521.00,1550.00,1521.00,1548.00,61504,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070207,000000,1578.00,1578.00,1560.00,1566.00,29162,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070210,000000,1579.00,1579.00,1540.00,1552.00,29760,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070212,000000,1552.00,1583.00,1552.00,1578.00,54985,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070213,000000,1609.00,1609.00,1600.00,1607.00,63094,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070214,000000,1609.00,1635.00,1609.00,1623.00,38687,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070217,000000,1630.00,1630.00,1591.00,1604.00,31917,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070218,000000,1577.00,1598.00,1572.00,1598.00,9038,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070219,000000,1567.00,1567.00,1567.00,1567.00,117452,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070220,000000,1580.00,1598.00,1580.00,1594.00,56308,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070221,000000,1625.00,1625.00,1563.00,1590.00,68094,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070224,000000,1585.00,1589.00,1559.00,1572.00,26943,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070225,000000,1579.00,1579.00,1541.00,1564.00,17107,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070226,000000,1550.00,1550.00,1533.00,1541.00,60938,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070227,000000,1540.00,1560.00,1512.00,1526.00,56761,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070228,000000,1556.00,1556.00,1556.00,1556.00,40116,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070303,000000,1556.00,1561.00,1525.00,1543.00,63514,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070304,000000,1573.00,1573.00,1517.00,1524.00,77960,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070305,000000,1525.00,1526.00,1524.00,1524.00,15519,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070306,000000,1502.00,1554.00,1502.00,1538.00,905588,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070307,000000,1568.00,1568.00,1530.00,1546.00,20018,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070311,000000,1576.00,1576.00,1550.00,1567.00,62122,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070312,000000,1544.00,1580.00,1540.00,1567.00,56550,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070313,000000,1545.00,1557.00,1536.00,1557.00,16819,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070314,000000,1558.00,1558.00,1537.00,1549.00,37663,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070317,000000,1538.00,1579.00,1538.00,1576.00,39510,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070319,000000,1580.00,1605.00,1577.00,1577.00,9950,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070325,000000,1549.00,1575.00,1548.00,1575.00,2160,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070326,000000,1575.00,1606.00,1560.00,1602.00,42953,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070328,000000,1629.00,1634.00,1608.00,1608.00,8290,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070331,000000,1600.00,1600.00,1576.00,1579.00,55460,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070403,000000,1570.00,1574.00,1570.00,1574.00,21024,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070404,000000,1570.00,1573.00,1570.00,1573.00,5455,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070407,000000,1570.00,1570.00,1544.00,1551.00,32478,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070408,000000,1551.00,1560.00,1550.00,1551.00,13690,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070409,000000,1551.00,1551.00,1550.00,1551.00,15310,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070410,000000,1550.00,1554.00,1524.00,1550.00,10781,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070411,000000,1521.00,1548.00,1519.00,1524.00,73768,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070414,000000,1499.00,1528.00,1499.00,1510.00,101382,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070415,000000,1540.00,1540.00,1540.00,1540.00,81739,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070416,000000,1570.00,1570.00,1540.00,1555.00,85745,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070418,000000,1541.00,1550.00,1524.00,1529.00,54322,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070421,000000,1550.00,1559.00,1547.00,1547.00,26617,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070422,000000,1576.00,1577.00,1576.00,1576.00,60270,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070423,000000,1570.00,1585.00,1570.00,1575.00,16010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070424,000000,1552.00,1588.00,1552.00,1563.00,30017,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070425,000000,1550.00,1550.00,1532.00,1544.00,24827,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070429,000000,1545.00,1546.00,1514.00,1524.00,72181,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070430,000000,1537.00,1554.00,1537.00,1545.00,38349,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070501,000000,1575.00,1575.00,1574.00,1574.00,85434,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070502,000000,1588.00,1589.00,1575.00,1584.00,31472,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070505,000000,1560.00,1588.00,1559.00,1559.00,48950,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070506,000000,1535.00,1558.00,1528.00,1531.00,48130,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070507,000000,1531.00,1560.00,1528.00,1529.00,74863,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070508,000000,1530.00,1530.00,1500.00,1514.00,103320,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070509,000000,1502.00,1544.00,1502.00,1534.00,37349,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070512,000000,1563.00,1564.00,1559.00,1559.00,34736,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070513,000000,1559.00,1559.00,1528.00,1530.00,176342,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070514,000000,1503.00,1508.00,1500.00,1501.00,163092,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070515,000000,1500.00,1531.00,1500.00,1512.00,173542,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070516,000000,1500.00,1504.00,1500.00,1501.00,43101,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070519,000000,1519.00,1519.00,1500.00,1502.00,18110,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070520,000000,1492.00,1510.00,1477.00,1491.00,65134,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070521,000000,1465.00,1508.00,1465.00,1496.00,12010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070522,000000,1472.00,1512.00,1472.00,1493.00,45160,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070523,000000,1481.00,1487.00,1471.00,1487.00,20960,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070526,000000,1461.00,1465.00,1461.00,1463.00,114639,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070527,000000,1486.00,1486.00,1477.00,1477.00,27296,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070528,000000,1451.00,1453.00,1450.00,1453.00,37091,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070529,000000,1449.00,1482.00,1449.00,1470.00,37486,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070530,000000,1460.00,1461.00,1441.00,1454.00,38515,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070602,000000,1454.00,1483.00,1454.00,1467.00,18515,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070603,000000,1451.00,1496.00,1451.00,1493.00,61627,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070606,000000,1521.00,1522.00,1521.00,1521.00,74633,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070609,000000,1551.00,1551.00,1502.00,1538.00,86431,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070610,000000,1512.00,1519.00,1508.00,1512.00,43716,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070905,000000,1997.00,2001.00,1749.00,1812.00,924760,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070908,000000,1776.00,1802.00,1776.00,1802.00,11005,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070909,000000,1766.00,1792.00,1766.00,1792.00,11278,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070911,000000,1757.00,1788.00,1757.00,1788.00,5021,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070916,000000,1753.00,1788.00,1753.00,1788.00,290,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20070930,000000,1753.00,1753.00,1753.00,1753.00,500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071001,000000,1718.00,1718.00,1718.00,1718.00,500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071002,000000,1684.00,1684.00,1684.00,1684.00,500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071006,000000,1651.00,1651.00,1651.00,1651.00,4520,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071007,000000,1618.00,1618.00,1618.00,1618.00,500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071008,000000,1586.00,1586.00,1586.00,1586.00,250500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071009,000000,1555.00,1578.00,1555.00,1578.00,10010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071016,000000,1547.00,1576.00,1547.00,1576.00,2645,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071024,000000,1545.00,1545.00,1545.00,1545.00,128,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071028,000000,1515.00,1515.00,1515.00,1515.00,100,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071029,000000,1485.00,1485.00,1485.00,1485.00,100,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071103,000000,1456.00,1456.00,1456.00,1456.00,1000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071104,000000,1427.00,1427.00,1427.00,1427.00,697,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071105,000000,1399.00,1399.00,1399.00,1399.00,1000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071107,000000,1372.00,1372.00,1372.00,1372.00,1500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071110,000000,1345.00,1345.00,1345.00,1345.00,368,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071113,000000,1319.00,1319.00,1319.00,1319.00,100,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071114,000000,1293.00,1293.00,1293.00,1293.00,14158,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071118,000000,1268.00,1268.00,1268.00,1268.00,500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071119,000000,1243.00,1268.00,1243.00,1244.00,439513,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071120,000000,1221.00,1268.00,1220.00,1245.00,264200,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071121,000000,1269.00,1269.00,1251.00,1251.00,9492,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071124,000000,1276.00,1276.00,1261.00,1261.00,16317,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071125,000000,1286.00,1286.00,1278.00,1278.00,26910,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071126,000000,1303.00,1303.00,1303.00,1303.00,42318,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071127,000000,1329.00,1329.00,1328.00,1328.00,38845,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071128,000000,1354.00,1354.00,1302.00,1351.00,611368,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071201,000000,1324.00,1371.00,1324.00,1341.00,103546,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071202,000000,1360.00,1360.00,1316.00,1324.00,136118,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071203,000000,1314.00,1350.00,1299.00,1334.00,125098,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071204,000000,1360.00,1360.00,1360.00,1360.00,40000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071205,000000,1387.00,1387.00,1367.00,1367.00,10145,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071208,000000,1394.00,1394.00,1381.00,1381.00,20451,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071209,000000,1408.00,1408.00,1388.00,1388.00,10010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071210,000000,1415.00,1415.00,1393.00,1393.00,7250,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071211,000000,1420.00,1420.00,1418.00,1418.00,37305,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071212,000000,1446.00,1446.00,1420.00,1420.00,3410,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071215,000000,1448.00,1448.00,1421.00,1421.00,1377,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071217,000000,1449.00,1449.00,1429.00,1429.00,11980,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071218,000000,1457.00,1457.00,1457.00,1457.00,60562,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071219,000000,1486.00,1486.00,1464.00,1464.00,10175,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071222,000000,1493.00,1493.00,1468.00,1468.00,5710,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071223,000000,1497.00,1497.00,1497.00,1497.00,30000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071224,000000,1519.00,1519.00,1519.00,1519.00,538635,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071225,000000,1549.00,1549.00,1541.00,1541.00,2529760,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071226,000000,1571.00,1571.00,1571.00,1571.00,39500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071230,000000,1602.00,1602.00,1602.00,1602.00,40000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20071231,000000,1634.00,1634.00,1625.00,1625.00,28560,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080101,000000,1657.00,1657.00,1657.00,1657.00,40747,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080102,000000,1690.00,1690.00,1629.00,1671.00,1019534,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080105,000000,1644.00,1704.00,1638.00,1687.00,439413,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080106,000000,1654.00,1655.00,1654.00,1654.00,431968,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080108,000000,1654.00,1654.00,1654.00,1654.00,3005,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080109,000000,1621.00,1670.00,1621.00,1642.00,228318,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080112,000000,1630.00,1667.00,1610.00,1645.00,273207,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080113,000000,1676.00,1677.00,1630.00,1663.00,61790,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080114,000000,1661.00,1685.00,1642.00,1662.00,53253,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080115,000000,1655.00,1664.00,1629.00,1648.00,118381,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080116,000000,1650.00,1657.00,1616.00,1634.00,60728,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080120,000000,1661.00,1663.00,1634.00,1642.00,25347,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080121,000000,1670.00,1674.00,1642.00,1653.00,32579,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080122,000000,1675.00,1678.00,1653.00,1665.00,32755,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080123,000000,1632.00,1661.00,1632.00,1632.00,51536,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080126,000000,1600.00,1660.00,1600.00,1614.00,41410,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080127,000000,1646.00,1646.00,1606.00,1613.00,28792,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080128,000000,1615.00,1628.00,1610.00,1612.00,97368,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080129,000000,1612.00,1612.00,1580.00,1591.00,145205,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080130,000000,1560.00,1562.00,1560.00,1560.00,241983,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080205,000000,1591.00,1591.00,1568.00,1568.00,9910,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080206,000000,1599.00,1599.00,1583.00,1583.00,19117,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080209,000000,1614.00,1614.00,1614.00,1614.00,40328,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080210,000000,1646.00,1646.00,1630.00,1645.00,363660,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080212,000000,1677.00,1677.00,1645.00,1666.00,45335,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080213,000000,1634.00,1638.00,1633.00,1633.00,232238,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080216,000000,1610.00,1610.00,1601.00,1605.00,110010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080217,000000,1605.00,1605.00,1605.00,1605.00,50000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080218,000000,1604.00,1637.00,1604.00,1620.00,44458,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080219,000000,1620.00,1651.00,1607.00,1618.00,40622,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080220,000000,1620.00,1648.00,1620.00,1621.00,4538,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080223,000000,1621.00,1621.00,1611.00,1618.00,18010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080225,000000,1620.00,1646.00,1611.00,1624.00,16110,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080226,000000,1611.00,1623.00,1611.00,1623.00,7704,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080227,000000,1611.00,1623.00,1610.00,1615.00,63531,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080301,000000,1600.00,1612.00,1590.00,1606.00,65010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080302,000000,1590.00,1592.00,1590.00,1592.00,36010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080303,000000,1600.00,1606.00,1594.00,1594.00,8575,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080304,000000,1623.00,1623.00,1595.00,1595.00,1010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080305,000000,1626.00,1626.00,1596.00,1596.00,1233,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080309,000000,1613.00,1622.00,1606.00,1606.00,25634,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080310,000000,1601.00,1619.00,1600.00,1604.00,18010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080311,000000,1600.00,1602.00,1600.00,1602.00,15636,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080312,000000,1600.00,1601.00,1600.00,1601.00,23922,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080315,000000,1601.00,1601.00,1601.00,1601.00,38945,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080316,000000,1621.00,1621.00,1605.00,1605.00,8389,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080317,000000,1620.00,1637.00,1620.00,1625.00,28913,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080318,000000,1657.00,1657.00,1620.00,1655.00,60010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080324,000000,1622.00,1651.00,1622.00,1651.00,5010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080405,000000,1649.00,1649.00,1621.00,1647.00,8610,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080407,000000,1615.00,1647.00,1615.00,1647.00,100,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080409,000000,1615.00,1647.00,1615.00,1647.00,140,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080414,000000,1615.00,1615.00,1615.00,1615.00,47233,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080415,000000,1583.00,1601.00,1583.00,1601.00,17010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080416,000000,1569.00,1569.00,1569.00,1569.00,46470,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080419,000000,1538.00,1564.00,1538.00,1564.00,6951,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080420,000000,1533.00,1555.00,1533.00,1555.00,11183,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080421,000000,1524.00,1543.00,1524.00,1543.00,15710,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080423,000000,1513.00,1539.00,1513.00,1539.00,5010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080503,000000,1509.00,1535.00,1509.00,1509.00,47176,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080505,000000,1509.00,1509.00,1479.00,1487.00,43555,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080506,000000,1460.00,1460.00,1458.00,1458.00,40450,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080507,000000,1429.00,1442.00,1429.00,1429.00,101337,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080510,000000,1433.00,1471.00,1433.00,1469.00,41712,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080511,000000,1513.00,1513.00,1499.00,1499.00,26978,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080512,000000,1543.00,1543.00,1498.00,1540.00,210355,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080513,000000,1540.00,1540.00,1530.00,1540.00,8700,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080514,000000,1494.00,1536.00,1494.00,1494.00,157011,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080517,000000,1494.00,1537.00,1494.00,1517.00,85725,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080518,000000,1540.00,1540.00,1480.00,1508.00,26210,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080519,000000,1467.00,1508.00,1467.00,1507.00,6010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080521,000000,1506.00,1508.00,1506.00,1506.00,76400,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080527,000000,1500.00,1645.00,1500.00,1514.00,82672,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080528,000000,1482.00,1482.00,1469.00,1474.00,45010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080531,000000,1430.00,1467.00,1430.00,1467.00,6010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080601,000000,1423.00,1454.00,1423.00,1454.00,11752,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080602,000000,1411.00,1450.00,1411.00,1450.00,4062,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080608,000000,1407.00,1429.00,1407.00,1429.00,20010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080609,000000,1387.00,1440.00,1387.00,1390.00,150009,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080610,000000,1404.00,1430.00,1404.00,1405.00,34135,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080611,000000,1395.00,1395.00,1363.00,1363.00,199594,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080614,000000,1350.00,1380.00,1345.00,1363.00,17422,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080615,000000,1362.00,1363.00,1362.00,1363.00,19857,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080617,000000,1360.00,1401.00,1335.00,1371.00,69552,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080618,000000,1400.00,1412.00,1400.00,1401.00,33510,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080621,000000,1443.00,1443.00,1443.00,1443.00,40000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080622,000000,1400.00,1406.00,1400.00,1406.00,33977,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080624,000000,1406.00,1423.00,1406.00,1413.00,29175,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080625,000000,1413.00,1413.00,1380.00,1412.00,1143,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080628,000000,1380.00,1392.00,1370.00,1392.00,19188,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080629,000000,1351.00,1372.00,1351.00,1372.00,19938,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080630,000000,1334.00,1334.00,1331.00,1331.00,98500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080701,000000,1331.00,1331.00,1292.00,1292.00,533304,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080702,000000,1330.00,1330.00,1330.00,1330.00,219139,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080705,000000,1300.00,1303.00,1291.00,1295.00,264810,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080706,000000,1294.00,1315.00,1280.00,1293.00,64681,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080707,000000,1331.00,1331.00,1255.00,1278.00,121525,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080708,000000,1270.00,1286.00,1270.00,1278.00,41663,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080709,000000,1278.00,1316.00,1278.00,1301.00,27210,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080712,000000,1285.00,1340.00,1285.00,1320.00,126839,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080713,000000,1358.00,1359.00,1324.00,1358.00,460521,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080723,000000,1280.00,1280.00,1141.00,1182.00,69278,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080726,000000,1178.00,1178.00,1147.00,1152.00,2565464,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080727,000000,1149.00,1149.00,1146.00,1147.00,96366,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080728,000000,1146.00,1167.00,1126.00,1134.00,103396,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080729,000000,1135.00,1168.00,1130.00,1161.00,719592,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080802,000000,1195.00,1195.00,1160.00,1191.00,237556,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080803,000000,1200.00,1200.00,1191.00,1191.00,213,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080804,000000,1191.00,1191.00,1156.00,1188.00,16350,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080805,000000,1157.00,1157.00,1153.00,1153.00,50763,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080806,000000,1130.00,1133.00,1120.00,1133.00,26076,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080809,000000,1130.00,1133.00,1130.00,1133.00,4478,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080810,000000,1133.00,1133.00,1133.00,1133.00,1700,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080811,000000,1133.00,1134.00,1125.00,1131.00,132808,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080812,000000,1130.00,1150.00,1130.00,1131.00,20160,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080813,000000,1159.00,1159.00,1098.00,1107.00,187451,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080816,000000,1112.00,1112.00,1108.00,1108.00,5010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080818,000000,1103.00,1137.00,1103.00,1107.00,43455,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080819,000000,1121.00,1140.00,1121.00,1139.00,58705,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080820,000000,1172.00,1173.00,1151.00,1172.00,845475,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080823,000000,1207.00,1207.00,1182.00,1201.00,304227,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080824,000000,1166.00,1194.00,1166.00,1194.00,8540,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080825,000000,1159.00,1159.00,1159.00,1159.00,178067,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080826,000000,1125.00,1125.00,1125.00,1125.00,74500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080827,000000,1099.00,1125.00,1099.00,1121.00,89260,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080830,000000,1111.00,1154.00,1111.00,1147.00,65010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080831,000000,1181.00,1181.00,1163.00,1180.00,720961,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080901,000000,1200.00,1215.00,1198.00,1210.00,842764,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080902,000000,1246.00,1246.00,1246.00,1246.00,40000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080903,000000,1283.00,1283.00,1246.00,1280.00,1015242,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080906,000000,1297.00,1298.00,1242.00,1272.00,322682,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080907,000000,1246.00,1246.00,1234.00,1236.00,132080,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080908,000000,1233.00,1234.00,1199.00,1204.00,66150,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080909,000000,1168.00,1182.00,1168.00,1182.00,25010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080910,000000,1147.00,1217.00,1147.00,1161.00,305561,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080913,000000,1195.00,1195.00,1131.00,1160.00,202861,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080914,000000,1130.00,1130.00,1126.00,1126.00,183217,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080915,000000,1121.00,1121.00,1100.00,1109.00,44064,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080916,000000,1142.00,1142.00,1142.00,1142.00,134000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080917,000000,1176.00,1176.00,1170.00,1175.00,452517,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080920,000000,1180.00,1180.00,1140.00,1154.00,65660,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080921,000000,1122.00,1150.00,1120.00,1126.00,224575,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080923,000000,1134.00,1159.00,1134.00,1147.00,26639,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080924,000000,1181.00,1181.00,1156.00,1171.00,153484,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080927,000000,1160.00,1160.00,1142.00,1150.00,99310,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080928,000000,1167.00,1179.00,1140.00,1167.00,81372,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080929,000000,1170.00,1190.00,1170.00,1185.00,149066,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20080930,000000,1170.00,1180.00,1170.00,1174.00,42310,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081004,000000,1173.00,1190.00,1173.00,1178.00,105716,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081005,000000,1176.00,1178.00,1176.00,1178.00,510,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081006,000000,1178.00,1213.00,1178.00,1202.00,353728,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081007,000000,1238.00,1238.00,1232.00,1237.00,166243,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081008,000000,1274.00,1274.00,1200.00,1234.00,517905,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081011,000000,1197.00,1233.00,1197.00,1233.00,577,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081012,000000,1197.00,1197.00,1197.00,1197.00,45099,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081013,000000,1162.00,1232.00,1162.00,1190.00,424787,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081014,000000,1190.00,1225.00,1156.00,1182.00,84245,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081015,000000,1182.00,1208.00,1182.00,1197.00,128871,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081018,000000,1165.00,1195.00,1162.00,1177.00,42335,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081019,000000,1154.00,1171.00,1153.00,1171.00,10010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081020,000000,1145.00,1170.00,1136.00,1139.00,401210,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081021,000000,1105.00,1136.00,1105.00,1106.00,935246,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081022,000000,1081.00,1130.00,1081.00,1112.00,245878,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081026,000000,1084.00,1084.00,1079.00,1082.00,69765,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081027,000000,1050.00,1059.00,1050.00,1059.00,29205,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081028,000000,1028.00,1040.00,1028.00,1040.00,24458,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081029,000000,1009.00,1024.00,1009.00,1024.00,21010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081101,000000,994.00,1017.00,994.00,1017.00,10010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081103,000000,987.00,1010.00,987.00,1010.00,10010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081104,000000,980.00,1005.00,980.00,1005.00,7010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081105,000000,975.00,975.00,975.00,975.00,66452,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081108,000000,946.00,946.00,946.00,946.00,108842,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081109,000000,926.00,973.00,919.00,931.00,361082,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081110,000000,920.00,920.00,904.00,907.00,151936,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081111,000000,880.00,881.00,880.00,880.00,276985,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081112,000000,889.00,906.00,889.00,899.00,45010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081115,000000,925.00,925.00,925.00,925.00,103400,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081116,000000,939.00,944.00,920.00,932.00,207680,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081117,000000,918.00,918.00,905.00,907.00,70010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081118,000000,880.00,880.00,880.00,880.00,354399,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081119,000000,904.00,904.00,883.00,883.00,4787,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081122,000000,890.00,890.00,860.00,883.00,8010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081123,000000,886.00,886.00,858.00,860.00,117301,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081124,000000,857.00,857.00,835.00,841.00,70522,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081126,000000,820.00,820.00,816.00,818.00,39710,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081129,000000,816.00,817.00,794.00,797.00,69141,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081130,000000,774.00,790.00,774.00,790.00,11320,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081201,000000,767.00,787.00,767.00,787.00,5010,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081203,000000,764.00,773.00,764.00,773.00,24000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081216,000000,750.00,770.00,750.00,770.00,5000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081220,000000,747.00,769.00,747.00,769.00,2000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20081227,000000,746.00,767.00,746.00,767.00,3320,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090104,000000,744.00,744.00,744.00,744.00,3000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090113,000000,743.00,743.00,743.00,743.00,50,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090114,000000,721.00,721.00,721.00,721.00,16038,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090117,000000,700.00,700.00,700.00,700.00,20000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090118,000000,689.00,689.00,689.00,689.00,4000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090119,000000,687.00,720.00,687.00,689.00,66479,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090121,000000,709.00,709.00,709.00,689.00,100,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090124,000000,709.00,709.00,709.00,709.00,45000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090125,000000,730.00,730.00,730.00,730.00,205207,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090126,000000,709.00,725.00,709.00,709.00,9000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090128,000000,704.00,725.00,704.00,725.00,151,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090131,000000,705.00,717.00,704.00,717.00,15000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090201,000000,696.00,714.00,696.00,714.00,5000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090202,000000,693.00,704.00,693.00,704.00,18493,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20090203,000000,687.00,700.00,683.00,700.00,9360,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100217,000000,700.00,700.00,600.00,616.00,673908,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100221,000000,760.00,1051.00,758.00,1010.00,2052248,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100222,000000,1016.00,1016.00,1016.00,1016.00,979599,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100223,000000,1051.00,1051.00,1034.00,1051.00,2495939,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100224,000000,1086.00,1086.00,1080.00,1086.00,1637532,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100227,000000,1086.00,1116.00,1048.00,1048.00,80133,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100228,000000,1036.00,1036.00,1036.00,1036.00,5038,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100301,000000,1031.00,1031.00,1031.00,1031.00,90833,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100302,000000,1030.00,1067.00,1030.00,1067.00,1364492,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100303,000000,1096.00,1096.00,1031.00,1033.00,306788,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100306,000000,1039.00,1068.00,1039.00,1039.00,372030,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100307,000000,1005.00,1039.00,1003.00,1003.00,407536,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100308,000000,1005.00,1005.00,972.00,972.00,192845,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100309,000000,948.00,948.00,948.00,948.00,20248,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100310,000000,932.00,932.00,932.00,932.00,18000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100313,000000,919.00,932.00,917.00,917.00,253037,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100314,000000,900.00,950.00,887.00,887.00,934894,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100315,000000,936.00,936.00,936.00,936.00,170563,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100316,000000,968.00,968.00,968.00,968.00,135301,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100317,000000,969.00,987.00,950.00,967.00,49950,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100327,000000,934.00,934.00,934.00,934.00,10000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100328,000000,927.00,927.00,926.00,926.00,313753,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100329,000000,928.00,958.00,926.00,955.00,339742,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100330,000000,943.00,976.00,940.00,976.00,238540,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100331,000000,976.00,976.00,933.00,974.00,66083,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100403,000000,941.00,942.00,930.00,930.00,55680,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100404,000000,969.00,969.00,940.00,969.00,393040,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100405,000000,944.00,994.00,944.00,994.00,178888,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100406,000000,1027.00,1027.00,1027.00,1027.00,129200,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100407,000000,1062.00,1062.00,1060.00,1062.00,740738,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100410,000000,1098.00,1099.00,1090.00,1099.00,605164,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100411,000000,1136.00,1136.00,1136.00,1136.00,104785,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100412,000000,1175.00,1175.00,1175.00,1175.00,44022,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100417,000000,1134.00,1134.00,1134.00,1134.00,39485,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100418,000000,1095.00,1095.00,1095.00,1095.00,15000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100720,000000,847.00,862.00,814.00,862.00,981240,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100721,000000,862.00,862.00,851.00,862.00,1466750,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100724,000000,896.00,896.00,896.00,896.00,60194,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100725,000000,931.00,931.00,931.00,931.00,14368,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100726,000000,945.00,945.00,945.00,945.00,843553,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100728,000000,947.00,950.00,908.00,908.00,816163,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100731,000000,887.00,955.00,887.00,955.00,354240,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100801,000000,920.00,920.00,907.00,907.00,252078,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100802,000000,895.00,929.00,882.00,906.00,171746,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100803,000000,929.00,930.00,902.00,902.00,240180,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100804,000000,900.00,925.00,895.00,919.00,467116,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100807,000000,932.00,932.00,884.00,884.00,165398,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100808,000000,895.00,900.00,860.00,862.00,218220,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100809,000000,831.00,898.00,831.00,898.00,167942,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100810,000000,866.00,889.00,857.00,870.00,156040,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100811,000000,858.00,880.00,858.00,861.00,19419,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100814,000000,859.00,861.00,859.00,860.00,53058,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100815,000000,879.00,879.00,835.00,862.00,66413,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100816,000000,862.00,864.00,835.00,864.00,267190,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100817,000000,846.00,878.00,846.00,877.00,513064,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100818,000000,885.00,912.00,885.00,912.00,1661506,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100821,000000,948.00,948.00,948.00,948.00,203275,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100822,000000,985.00,985.00,985.00,985.00,119588,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100823,000000,1022.00,1024.00,995.00,1024.00,1937651,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100824,000000,1005.00,1028.00,980.00,981.00,372922,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100825,000000,958.00,961.00,957.00,957.00,51423,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100828,000000,950.00,950.00,921.00,925.00,297969,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100829,000000,905.00,963.00,905.00,963.00,171749,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100830,000000,993.00,999.00,973.00,973.00,72737,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100831,000000,996.00,996.00,954.00,960.00,108249,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100904,000000,990.00,990.00,933.00,950.00,57733,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100905,000000,950.00,959.00,940.00,959.00,107402,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100906,000000,959.00,959.00,935.00,958.00,120333,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100907,000000,950.00,950.00,940.00,940.00,71587,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100908,000000,904.00,944.00,904.00,942.00,96106,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100912,000000,911.00,956.00,911.00,956.00,240898,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100913,000000,950.00,978.00,950.00,978.00,93203,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100914,000000,950.00,989.00,945.00,989.00,131992,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100915,000000,970.00,971.00,922.00,960.00,610375,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100918,000000,965.00,978.00,965.00,978.00,286072,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100919,000000,999.00,999.00,960.00,960.00,483466,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100920,000000,980.00,997.00,950.00,961.00,265887,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100921,000000,970.00,980.00,947.00,962.00,192424,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100922,000000,971.00,979.00,939.00,939.00,112540,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100925,000000,960.00,960.00,960.00,960.00,16624,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100926,000000,959.00,959.00,940.00,940.00,13000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100927,000000,930.00,931.00,925.00,925.00,61709,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100928,000000,902.00,906.00,902.00,906.00,47621,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20100929,000000,940.00,940.00,910.00,938.00,70425,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101002,000000,922.00,922.00,898.00,900.00,329082,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101003,000000,905.00,936.00,905.00,929.00,184071,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101005,000000,928.00,928.00,908.00,928.00,9000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101006,000000,929.00,949.00,911.00,930.00,89300,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101009,000000,910.00,910.00,900.00,900.00,99360,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101010,000000,925.00,925.00,866.00,867.00,92400,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101011,000000,907.00,907.00,899.00,899.00,6000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101012,000000,900.00,900.00,860.00,860.00,93212,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101013,000000,835.00,870.00,835.00,835.00,62500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101016,000000,804.00,810.00,803.00,807.00,99531,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101017,000000,832.00,838.00,832.00,838.00,205000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101018,000000,861.00,870.00,861.00,870.00,161400,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101019,000000,902.00,902.00,902.00,902.00,263313,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101020,000000,938.00,938.00,868.00,930.00,88274,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101023,000000,894.00,894.00,894.00,894.00,67826,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101024,000000,860.00,920.00,860.00,918.00,40000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101025,000000,870.00,870.00,870.00,870.00,11500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101026,000000,870.00,870.00,870.00,870.00,3500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101027,000000,892.00,900.00,892.00,900.00,27120,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101030,000000,910.00,922.00,910.00,920.00,122981,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101031,000000,892.00,892.00,892.00,892.00,37230,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101101,000000,900.00,900.00,900.00,900.00,45650,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101102,000000,915.00,915.00,864.00,864.00,45960,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101103,000000,840.00,868.00,839.00,840.00,55670,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101106,000000,841.00,841.00,841.00,841.00,50000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101107,000000,840.00,840.00,811.00,811.00,222000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101108,000000,820.00,820.00,806.00,806.00,15447,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101109,000000,806.00,820.00,806.00,820.00,51114,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101110,000000,821.00,823.00,817.00,823.00,63050,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101113,000000,821.00,821.00,811.00,820.00,52218,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101114,000000,812.00,812.00,807.00,808.00,43931,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101115,000000,808.00,810.00,808.00,808.00,50175,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101116,000000,808.00,808.00,800.00,805.00,67378,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101120,000000,820.00,820.00,776.00,780.00,23695,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101121,000000,780.00,790.00,780.00,785.00,18780,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101122,000000,814.00,815.00,780.00,780.00,26000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101123,000000,797.00,816.00,795.00,795.00,71226,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101124,000000,795.00,795.00,780.00,780.00,8160,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101127,000000,780.00,816.00,780.00,816.00,5270,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101129,000000,770.00,823.00,761.00,823.00,252478,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101130,000000,825.00,825.00,825.00,825.00,100,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101204,000000,820.00,820.00,820.00,820.00,1000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101205,000000,783.00,783.00,770.00,770.00,76208,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101208,000000,775.00,775.00,775.00,775.00,10000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101212,000000,800.00,800.00,800.00,800.00,31090,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101213,000000,779.00,779.00,779.00,779.00,10000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101214,000000,778.00,778.00,759.00,759.00,138716,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101219,000000,740.00,740.00,738.00,738.00,48910,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101220,000000,712.00,712.00,711.00,711.00,42814,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101221,000000,700.00,700.00,700.00,700.00,8590,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101222,000000,683.00,720.00,681.00,699.00,91656,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101225,000000,715.00,715.00,715.00,715.00,22323,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101226,000000,731.00,731.00,731.00,731.00,7970,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20101227,000000,737.00,737.00,737.00,737.00,31931,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110104,000000,702.00,749.00,702.00,702.00,174747,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110105,000000,679.00,700.00,679.00,700.00,10698,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110108,000000,700.00,700.00,674.00,674.00,290758,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110109,000000,695.00,712.00,695.00,712.00,187320,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110110,000000,730.00,738.00,702.00,702.00,78171,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110111,000000,701.00,727.00,701.00,701.00,415863,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110112,000000,705.00,705.00,705.00,705.00,20000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110115,000000,688.00,715.00,676.00,715.00,36238,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110116,000000,679.00,699.00,661.00,694.00,15971,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110117,000000,684.00,684.00,672.00,672.00,99555,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110118,000000,680.00,703.00,670.00,703.00,126274,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110119,000000,726.00,726.00,722.00,722.00,77198,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110122,000000,726.00,749.00,697.00,700.00,126527,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110123,000000,703.00,703.00,685.00,685.00,80376,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110124,000000,690.00,690.00,681.00,681.00,30000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110126,000000,714.00,714.00,714.00,714.00,309413,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110129,000000,724.00,733.00,720.00,720.00,168225,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110130,000000,720.00,733.00,720.00,721.00,453438,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110131,000000,730.00,744.00,721.00,724.00,521613,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110201,000000,730.00,739.00,703.00,728.00,97070,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110205,000000,721.00,739.00,720.00,720.00,48417,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110206,000000,728.00,728.00,703.00,703.00,88140,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110207,000000,700.00,718.00,700.00,702.00,84859,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110208,000000,702.00,718.00,685.00,685.00,242897,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110209,000000,715.00,724.00,700.00,700.00,82684,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110212,000000,680.00,700.00,679.00,700.00,64838,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110213,000000,702.00,702.00,700.00,700.00,217212,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110214,000000,705.00,705.00,701.00,705.00,45740,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110215,000000,715.00,715.00,684.00,684.00,68049,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110216,000000,702.00,702.00,681.00,699.00,140588,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110219,000000,717.00,717.00,681.00,708.00,48945,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110312,000000,736.00,736.00,707.00,707.00,39800,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110313,000000,727.00,727.00,694.00,694.00,46320,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110314,000000,675.00,694.00,675.00,679.00,486179,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110315,000000,709.00,709.00,682.00,709.00,222834,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110316,000000,700.00,733.00,700.00,726.00,285451,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110319,000000,735.00,737.00,712.00,712.00,25507,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110326,000000,724.00,730.00,706.00,730.00,138337,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110327,000000,735.00,740.00,735.00,740.00,38078,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110328,000000,740.00,740.00,715.00,717.00,72510,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110329,000000,719.00,727.00,701.00,722.00,108665,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110330,000000,690.00,690.00,688.00,688.00,9800,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110403,000000,720.00,728.00,709.00,724.00,61200,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110404,000000,710.00,722.00,695.00,722.00,407588,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110405,000000,700.00,710.00,682.00,702.00,274452,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110406,000000,702.00,718.00,685.00,685.00,263758,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110409,000000,700.00,707.00,691.00,700.00,331896,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110410,000000,718.00,728.00,698.00,710.00,259384,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110411,000000,707.00,710.00,695.00,700.00,301392,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110412,000000,700.00,702.00,690.00,690.00,114191,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110413,000000,690.00,691.00,683.00,683.00,107068,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110416,000000,680.00,689.00,661.00,689.00,141500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110417,000000,683.00,698.00,683.00,690.00,140078,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110418,000000,690.00,710.00,690.00,702.00,215657,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110419,000000,702.00,702.00,691.00,691.00,11665,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110420,000000,690.00,709.00,690.00,708.00,278791,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110423,000000,708.00,708.00,680.00,680.00,18850,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110424,000000,679.00,699.00,676.00,676.00,96484,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110425,000000,699.00,699.00,699.00,699.00,60,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110426,000000,683.00,690.00,673.00,674.00,77000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110427,000000,680.00,680.00,657.00,657.00,117915,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110430,000000,670.00,670.00,640.00,640.00,102946,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110501,000000,617.00,660.00,617.00,650.00,166723,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110502,000000,646.00,646.00,646.00,646.00,79300,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110503,000000,669.00,669.00,646.00,669.00,122000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110504,000000,678.00,678.00,670.00,670.00,39422,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110508,000000,680.00,680.00,662.00,662.00,22167,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110509,000000,669.00,669.00,666.00,669.00,37596,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110510,000000,650.00,662.00,645.00,645.00,23192,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110511,000000,633.00,640.00,633.00,633.00,84922,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110515,000000,635.00,659.00,620.00,656.00,80570,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110516,000000,657.00,657.00,640.00,640.00,107572,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110517,000000,651.00,658.00,624.00,630.00,21829,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110525,000000,624.00,624.00,613.00,613.00,45410,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110528,000000,638.00,638.00,590.00,590.00,19826,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110529,000000,581.00,581.00,580.00,580.00,81219,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110530,000000,585.00,585.00,571.00,571.00,30000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110531,000000,572.00,600.00,570.00,600.00,47880,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110601,000000,580.00,580.00,580.00,580.00,15000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110606,000000,576.00,576.00,570.00,570.00,170302,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110607,000000,570.00,594.00,570.00,594.00,9880,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110608,000000,594.00,594.00,552.00,580.00,1324480,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110611,000000,576.00,576.00,576.00,576.00,38813,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110612,000000,596.00,596.00,572.00,576.00,265876,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110613,000000,566.00,566.00,561.00,561.00,200000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110614,000000,555.00,555.00,539.00,539.00,409674,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110619,000000,518.00,528.00,518.00,528.00,856147,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110620,000000,520.00,520.00,500.00,500.00,110911,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110621,000000,501.00,501.00,493.00,493.00,174975,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110622,000000,486.00,507.00,476.00,480.00,151120,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110625,000000,479.00,484.00,479.00,484.00,10500,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110626,000000,470.00,481.00,470.00,477.00,249067,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110627,000000,480.00,481.00,461.00,480.00,143668,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110628,000000,488.00,488.00,488.00,488.00,93288,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110629,000000,507.00,507.00,507.00,507.00,20000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110703,000000,516.00,516.00,515.00,516.00,466991,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110704,000000,535.00,536.00,535.00,536.00,453901,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110710,000000,530.00,530.00,515.00,515.00,93800,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110711,000000,520.00,520.00,499.00,515.00,53952,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110712,000000,505.00,520.00,505.00,520.00,77660,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110713,000000,519.00,538.00,519.00,538.00,28670,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110718,000000,546.00,546.00,546.00,546.00,43645,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110719,000000,567.00,567.00,567.00,567.00,50861,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110720,000000,589.00,589.00,570.00,571.00,204870,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110723,000000,589.00,589.00,558.00,558.00,36605,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110724,000000,539.00,578.00,539.00,552.00,312027,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110725,000000,563.00,563.00,521.00,533.00,289503,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110726,000000,563.00,563.00,537.00,537.00,55154,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110730,000000,565.00,565.00,565.00,565.00,2000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110731,000000,535.00,535.00,533.00,533.00,40942,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110801,000000,550.00,550.00,550.00,550.00,20000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110803,000000,521.00,529.00,521.00,528.00,11309,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110807,000000,517.00,517.00,516.00,516.00,55964,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110808,000000,510.00,525.00,500.00,525.00,30366,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110809,000000,530.00,530.00,510.00,511.00,41393,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110810,000000,518.00,518.00,504.00,517.00,44217,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110813,000000,505.00,525.00,500.00,525.00,50957,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110814,000000,502.00,532.00,500.00,503.00,241983,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110815,000000,515.00,515.00,510.00,512.00,49705,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110816,000000,496.00,525.00,495.00,525.00,36921,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110817,000000,501.00,510.00,501.00,510.00,32051,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110820,000000,501.00,501.00,500.00,500.00,10000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110821,000000,510.00,510.00,483.00,510.00,18508,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110823,000000,505.00,505.00,500.00,500.00,29196,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110824,000000,517.00,517.00,515.00,516.00,72002,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110827,000000,523.00,523.00,496.00,507.00,107208,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110828,000000,500.00,505.00,500.00,505.00,10202,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110829,000000,517.00,517.00,515.00,517.00,196133,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110830,000000,537.00,537.00,537.00,537.00,2246630,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110903,000000,557.00,557.00,521.00,521.00,534795,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110904,000000,543.00,543.00,525.00,530.00,41405,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110905,000000,509.00,510.00,507.00,509.00,122899,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110906,000000,529.00,529.00,529.00,529.00,460731,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110907,000000,550.00,550.00,540.00,550.00,1128212,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110910,000000,569.00,569.00,569.00,569.00,169604,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110911,000000,591.00,591.00,591.00,591.00,183820,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110912,000000,614.00,614.00,614.00,614.00,68502,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110913,000000,638.00,638.00,638.00,638.00,22240,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110914,000000,652.00,652.00,652.00,652.00,24700,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110917,000000,667.00,667.00,667.00,667.00,22900,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110918,000000,682.00,682.00,679.00,682.00,1037302,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110919,000000,709.00,709.00,680.00,680.00,1575582,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20110920,000000,680.00,680.00,680.00,680.00,2910,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111008,000000,678.00,678.00,678.00,678.00,1000,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111009,000000,624.00,648.00,624.00,648.00,985942,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111010,000000,658.00,659.00,654.00,659.00,288881,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111011,000000,678.00,683.00,663.00,683.00,981902,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111012,000000,700.00,700.00,660.00,671.00,737231,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111015,000000,671.00,671.00,660.00,660.00,9732,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111016,000000,654.00,654.00,654.00,654.00,56291,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111017,000000,628.00,653.00,628.00,628.00,568590,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111018,000000,630.00,640.00,620.00,620.00,79550,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111019,000000,645.00,645.00,613.00,613.00,231626,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111024,000000,592.00,594.00,569.00,569.00,102130,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111029,000000,614.00,614.00,568.00,568.00,32701,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111030,000000,581.00,581.00,552.00,552.00,46855,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111031,000000,546.00,568.00,546.00,551.00,297822,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111101,000000,530.00,572.00,530.00,572.00,58267,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111102,000000,588.00,588.00,588.00,588.00,178638,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111105,000000,611.00,611.00,565.00,565.00,715379,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111106,000000,571.00,571.00,566.00,566.00,210116,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111108,000000,546.00,546.00,546.00,546.00,39577,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111109,000000,525.00,567.00,525.00,567.00,22738,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111112,000000,564.00,564.00,564.00,564.00,245755,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111113,000000,564.00,570.00,542.00,545.00,162751,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111114,000000,574.00,574.00,530.00,537.00,1488267,0000,CapitalIncreaseIncludingContribution
FromolibdenKerman_Share,d,20111116,000000,534.00,546.00,515.00,516.00,736171,0000,CapitalIncreaseIncludingContribution
