<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FolladSabaNoor_Share,d,20120416,000000,3952.47,3952.47,3952.47,3952.47,23865555,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120417,000000,4126.14,4126.14,4126.14,4126.14,500455,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120418,000000,4308.38,4308.38,4308.38,4308.38,371640,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120421,000000,4499.66,4499.66,4499.66,4499.66,524317,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120422,000000,4700.65,4700.65,4700.65,4700.65,2623521,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120423,000000,4911.61,4911.61,4911.61,4911.61,5659187,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120424,000000,5057.37,5133.22,5057.11,5133.22,12218680,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120428,000000,5291.34,5367.37,5131.37,5186.48,4104853,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120429,000000,5181.84,5181.84,5033.64,5110.29,1710975,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120430,000000,5143.02,5338.30,5143.02,5293.23,1581977,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120501,000000,5297.39,5297.39,5165.14,5249.23,719992,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120502,000000,5243.63,5344.15,5196.81,5318.70,1063321,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120505,000000,5342.52,5342.52,5041.40,5089.45,3105826,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120506,000000,5112.46,5232.76,5112.46,5126.50,478151,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120507,000000,5117.32,5117.32,5002.18,5043.37,636197,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120508,000000,5096.66,5096.66,4925.23,4971.36,524872,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120509,000000,4983.63,4983.63,4856.75,4868.31,639385,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120512,000000,4825.78,4851.32,4667.08,4667.08,1215741,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120513,000000,4648.80,4810.36,4630.79,4794.67,238870,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120514,000000,4821.24,4931.53,4821.24,4931.53,847763,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120515,000000,5003.01,5053.30,4882.18,4918.10,274692,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120516,000000,4933.50,4943.77,4830.97,4847.93,114038,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120519,000000,4825.76,4938.44,4724.11,4893.78,144635,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120520,000000,4919.91,4948.13,4825.26,4925.04,185900,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120521,000000,4929.70,5019.85,4896.15,4997.06,200026,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120522,000000,5019.39,5019.39,4968.68,5001.46,172929,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120523,000000,5023.08,5023.08,4947.21,4957.46,209146,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120526,000000,4881.01,4881.26,4741.76,4855.57,294968,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120527,000000,4862.75,4926.81,4790.71,4790.97,185994,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120528,000000,4888.17,4888.17,4786.03,4791.43,317202,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120529,000000,4835.65,4835.65,4760.28,4803.24,243058,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120530,000000,4769.18,4813.46,4737.25,4764.80,744445,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120609,000000,4193.45,4193.45,4044.33,4114.56,428969,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120610,000000,4082.50,4288.70,4082.50,4288.70,269527,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120611,000000,4373.97,4443.28,4373.97,4437.83,204230,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120612,000000,4637.87,4637.87,4387.94,4444.77,149473,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120613,000000,4527.29,4527.29,4401.01,4401.01,82874,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120616,000000,4315.98,4445.72,4315.98,4382.02,227916,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120617,000000,4374.04,4415.60,4299.23,4415.60,106389,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120619,000000,4416.23,4416.49,4381.15,4404.02,74028,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120620,000000,4373.89,4387.16,4330.43,4346.82,229908,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120623,000000,4212.64,4315.96,4174.97,4175.23,998758,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120624,000000,3983.33,4188.97,3983.33,4128.46,45004,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120625,000000,4135.99,4135.99,4066.23,4091.40,108670,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120626,000000,4130.82,4130.82,3900.36,3900.36,875173,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120627,000000,3730.56,3897.66,3730.56,3773.00,350398,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120630,000000,3915.85,3916.11,3915.85,3916.11,108996,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120701,000000,3950.14,4068.25,3912.08,4068.25,235203,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120702,000000,4076.32,4146.75,4073.71,4146.75,55351,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120703,000000,4328.39,4328.39,4210.60,4223.40,432727,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120704,000000,4230.78,4230.78,4115.41,4168.52,87118,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120707,000000,4162.08,4257.69,4162.08,4218.77,94379,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120708,000000,4165.66,4231.79,4165.66,4196.77,103003,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120709,000000,4189.08,4212.12,4110.54,4145.36,131195,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120710,000000,4114.83,4261.12,4114.83,4216.45,206674,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120711,000000,4336.27,4416.52,4207.70,4416.52,414883,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120714,000000,4428.56,4524.66,4415.83,4415.83,91944,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120715,000000,4481.50,4481.50,4252.21,4265.77,113909,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120716,000000,4255.08,4407.11,4180.37,4218.77,86678,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120717,000000,4280.26,4280.26,4163.90,4184.03,124645,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120718,000000,4182.00,4281.33,4097.06,4199.78,50722,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120721,000000,4186.91,4186.91,4150.82,4184.03,18911,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120722,000000,4249.41,4367.08,4181.42,4184.03,27952,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120723,000000,4186.65,4186.65,4155.53,4184.03,161399,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120724,000000,4179.58,4257.95,4171.75,4218.77,348278,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120725,000000,4189.66,4189.66,4004.12,4160.87,387928,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120728,000000,4059.45,4162.89,4033.52,4137.49,150480,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120729,000000,4057.57,4149.26,3956.40,3956.40,247124,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120730,000000,3949.29,4159.13,3909.80,3975.62,98580,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120731,000000,4015.11,4067.77,3949.29,3975.62,111714,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120801,000000,3978.82,3978.82,3847.07,3952.47,53853,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120804,000000,3931.10,3970.94,3734.79,3734.79,303332,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120805,000000,3646.10,3731.12,3601.86,3651.43,334559,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120806,000000,3699.77,3729.61,3484.52,3663.01,50470,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120807,000000,3671.88,3738.37,3601.91,3605.12,131066,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120808,000000,3617.60,3769.22,3617.60,3700.06,112604,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120811,000000,3878.36,3878.36,3870.44,3878.36,168949,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120812,000000,3867.04,3867.04,3707.58,3721.13,133139,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120813,000000,3753.24,3867.94,3713.60,3867.94,135107,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120814,000000,3960.30,3960.30,3724.91,3879.99,138600,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120815,000000,3930.39,3930.39,3795.76,3847.33,43807,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120818,000000,3840.01,3966.60,3744.67,3813.53,111346,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120821,000000,3907.86,4025.87,3907.86,4025.87,251376,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120822,000000,4097.34,4114.68,3992.28,4047.18,191595,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120825,000000,4095.54,4095.54,3969.36,4021.94,60377,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120826,000000,4008.42,4008.42,3926.67,3929.31,210121,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120827,000000,3949.86,3949.86,3775.60,3895.73,74862,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120902,000000,3840.96,3998.55,3840.96,3998.55,28142,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120903,000000,4007.87,4129.15,4007.87,4129.15,338959,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120904,000000,4235.51,4275.25,4131.44,4186.35,145720,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120905,000000,4290.03,4290.03,4000.27,4068.25,105518,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120908,000000,3956.86,4154.05,3956.86,4017.07,108342,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120909,000000,3951.17,4003.58,3911.40,3963.81,131509,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120910,000000,3966.03,4108.13,3966.03,4045.09,99736,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120911,000000,4096.93,4174.41,4033.90,4050.19,96682,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120915,000000,4177.78,4306.00,3915.02,4035.37,887445,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120916,000000,4011.80,4096.63,4011.80,4048.57,227919,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120917,000000,4078.00,4193.29,3973.69,4193.29,134138,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120918,000000,4233.03,4233.03,4091.40,4091.40,36344,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120919,000000,4070.09,4120.74,4055.12,4068.25,86342,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120922,000000,4052.85,4257.67,4052.59,4257.67,354368,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120923,000000,4312.45,4436.83,4209.50,4209.50,249610,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120924,000000,4206.58,4282.57,4178.12,4230.34,89790,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120925,000000,4305.52,4328.73,4211.90,4275.27,139453,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120926,000000,4254.62,4459.83,4254.62,4459.83,586088,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120929,000000,4651.79,4651.79,4651.79,4651.79,783122,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20120930,000000,4810.46,4810.46,4427.43,4577.69,237492,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121001,000000,4597.56,4597.56,4414.44,4414.44,183594,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121002,000000,4421.04,4473.31,4294.12,4369.28,288912,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121003,000000,4464.95,4584.95,4415.60,4415.60,474273,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121006,000000,4680.04,4680.04,4337.99,4338.25,124588,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121007,000000,4408.59,4601.17,4320.10,4346.13,141133,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121008,000000,4538.81,4541.15,4363.60,4385.96,40712,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121009,000000,4415.60,4470.14,4291.70,4415.60,164550,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121010,000000,4421.30,4470.71,4320.91,4369.28,50489,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121013,000000,4376.16,4426.69,4311.05,4316.26,324048,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121014,000000,4325.51,4520.03,4325.51,4520.03,190955,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121015,000000,4531.79,4709.70,4531.79,4639.98,363860,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121016,000000,4672.95,4853.68,4647.14,4647.39,462517,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121017,000000,4765.34,4981.31,4560.37,4981.31,430795,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121020,000000,5082.97,5082.97,5000.65,5082.97,357368,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121021,000000,5335.11,5335.11,4859.67,5091.77,908935,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121022,000000,5511.83,5511.83,5137.00,5250.39,548449,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121201,000000,5563.44,5914.79,5561.93,5710.05,699488,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121202,000000,5815.43,5967.39,5677.87,5688.75,1057628,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121203,000000,5693.88,5741.43,5632.41,5666.05,249227,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121204,000000,5744.07,5744.07,5607.87,5616.73,263764,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121205,000000,5626.25,5702.86,5626.25,5689.21,530647,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121208,000000,5701.87,5864.96,5657.37,5688.98,250889,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121209,000000,5643.15,5693.25,5592.29,5642.90,297319,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121210,000000,5675.65,5738.99,5564.16,5564.16,534675,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121211,000000,5583.92,5664.70,5447.17,5596.58,506888,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121212,000000,5599.27,5629.16,5523.77,5573.43,278986,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121215,000000,5558.30,5741.94,5558.30,5666.05,86123,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121216,000000,5626.02,5803.74,5626.02,5790.87,151194,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121217,000000,5855.48,5976.81,5855.48,5976.81,76515,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121218,000000,6217.18,6217.18,6217.18,6217.18,926221,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121219,000000,6214.53,6512.12,6207.02,6404.75,752417,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121222,000000,6495.13,6741.94,6297.78,6557.58,343750,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121223,000000,6648.52,6858.39,6648.52,6858.39,392111,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121224,000000,7163.92,7163.92,6983.07,7060.08,1261130,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121225,000000,7146.11,7146.11,6799.38,6939.67,494234,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121226,000000,6969.87,7212.45,6945.07,7212.45,1738268,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121229,000000,7444.11,7444.11,7072.14,7168.92,407067,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121230,000000,7098.40,7098.40,6832.42,6995.24,244237,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20121231,000000,7192.43,7221.94,7192.43,7221.94,461475,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130101,000000,7443.43,7443.43,7148.07,7148.07,140503,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130102,000000,7260.96,7260.96,7020.57,7196.70,84400,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130106,000000,7277.76,7277.76,6957.72,7039.47,252858,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130107,000000,7176.26,7225.92,6992.75,7101.76,299759,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130108,000000,7386.26,7386.26,7240.70,7240.70,58097,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130109,000000,7411.57,7625.80,7195.13,7625.80,205090,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130113,000000,7827.95,7827.95,7827.95,7827.95,720138,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130114,000000,8193.99,8195.22,8116.02,8195.22,589182,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130115,000000,8590.04,8590.04,8410.05,8411.04,1776292,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130116,000000,8379.43,8980.69,8379.43,8980.69,1129480,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130119,000000,9144.72,9291.43,8655.70,9046.92,858581,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130120,000000,9171.69,9499.34,8802.48,9045.53,407892,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130121,000000,9060.48,9204.46,8633.67,8815.12,1027125,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130122,000000,8464.66,8780.61,8297.37,8780.61,715290,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130123,000000,8796.36,8796.36,8796.36,8796.36,268626,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130126,000000,9221.34,9221.34,8827.68,9045.29,289168,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130203,000000,9242.52,9242.52,8949.11,9046.92,513574,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130204,000000,8793.12,9179.90,8751.75,8861.66,214774,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130205,000000,8910.18,9295.45,8910.18,8977.45,162528,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130206,000000,9046.81,9325.31,9046.81,9048.77,414482,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130209,000000,9190.02,9248.74,8930.66,8939.47,126437,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130211,000000,8924.12,9143.41,8923.87,9070.07,453007,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130212,000000,9073.62,9193.19,9002.95,9045.99,306745,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130213,000000,8973.83,9120.29,8924.69,9046.45,81623,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130216,000000,8921.63,9288.27,8799.66,9102.26,80612,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130217,000000,9274.91,9284.44,9045.18,9122.41,195361,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130218,000000,9261.70,9263.90,9049.75,9083.73,358433,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130219,000000,9248.51,9248.51,8808.80,8930.90,513266,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130220,000000,8980.33,8980.33,8809.29,8926.50,166341,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130223,000000,8931.32,8931.32,8818.73,8884.82,216901,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130224,000000,8899.40,8899.40,8693.24,8835.50,487895,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130225,000000,8767.70,8816.68,8351.36,8792.19,239767,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130226,000000,8892.17,8892.17,8720.70,8757.69,42740,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130227,000000,8891.51,9136.45,8764.14,8769.04,337457,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130302,000000,8594.95,8831.18,8394.81,8403.16,437299,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130303,000000,8566.08,8566.08,8272.28,8469.62,65779,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130304,000000,8491.74,8615.27,8086.45,8120.65,269209,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130305,000000,7965.61,8228.50,7963.88,7963.88,169451,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130306,000000,8055.65,8343.62,8055.65,8097.50,22388,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130309,000000,7776.27,7825.40,7732.08,7732.08,28009,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130310,000000,7375.78,8107.45,7375.78,8107.45,464733,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130311,000000,8352.51,8352.51,8089.90,8347.35,114233,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130312,000000,8310.83,8360.01,7893.81,8226.25,79562,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130313,000000,8470.79,8593.56,8225.51,8421.69,222465,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130316,000000,8602.41,8626.01,8000.72,8276.50,286462,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130317,000000,8436.50,8565.03,7949.86,8565.03,99585,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130318,000000,8571.51,8600.69,8092.34,8600.69,299634,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130325,000000,8948.04,8948.04,8948.04,8948.04,88000,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130326,000000,9328.22,9332.87,8900.08,9044.83,222568,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130327,000000,8858.15,9161.07,8858.15,8932.29,96519,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130330,000000,8949.11,9046.92,8920.75,9046.92,120547,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130331,000000,9046.92,9147.16,8998.01,9046.92,67791,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130403,000000,8977.93,8998.97,8858.07,8981.85,40615,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130406,000000,9031.68,9031.68,8713.49,8884.82,18259,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130407,000000,8954.42,8960.30,8720.49,8761.39,42041,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130408,000000,9043.20,9053.48,8762.54,8931.13,89904,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130409,000000,9051.13,9052.35,8929.78,8954.98,56816,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130410,000000,9012.59,9012.59,8878.56,9000.60,92503,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130413,000000,8809.24,9004.51,8772.29,8927.43,95807,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130415,000000,8921.53,8921.53,8790.10,8884.82,88550,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130416,000000,8786.52,8988.56,8770.62,8988.56,97689,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130417,000000,8998.27,8998.27,8761.72,8815.35,106752,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130420,000000,8773.12,8821.68,8583.78,8583.78,88533,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130421,000000,8397.77,8959.34,8397.53,8861.66,33552,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130422,000000,8865.29,9242.13,8792.02,9242.13,273404,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130423,000000,9624.74,9624.74,9382.74,9614.02,230386,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130424,000000,9436.89,9558.33,9388.12,9510.05,162929,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130427,000000,9268.00,9499.70,9243.37,9475.31,50771,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130428,000000,9516.99,9516.99,9058.37,9162.70,69272,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130429,000000,9342.08,9695.30,9212.97,9695.30,294680,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130430,000000,9699.91,9699.91,9625.34,9625.83,88765,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130501,000000,9675.65,10089.66,9674.19,10089.66,149902,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130504,000000,10519.91,10519.91,10519.91,10519.91,123790,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130505,000000,11024.36,11024.36,10499.40,10968.91,538556,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130506,000000,10985.07,10985.07,10573.31,10621.56,113188,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130507,000000,10739.45,10739.45,10158.90,10436.31,295659,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130508,000000,10390.48,10583.96,10390.00,10390.00,54648,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130511,000000,10605.98,10908.24,10605.98,10908.24,122979,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130512,000000,11365.18,11365.18,10324.05,10765.37,124531,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130513,000000,10405.99,10405.99,10335.81,10335.81,221299,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130514,000000,9828.14,10204.74,9827.17,10204.74,40089,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130515,000000,10430.46,10430.46,9900.67,9973.64,244082,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130518,000000,9908.75,10224.24,9824.28,9824.28,52762,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130519,000000,9329.75,10204.93,9329.75,9979.20,57279,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130520,000000,9563.16,10436.42,9563.16,10434.00,129246,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130521,000000,10758.63,10758.63,9969.12,10054.23,69445,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130522,000000,9957.97,10353.80,9957.97,10320.53,39788,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130525,000000,9972.83,10741.31,9972.83,10551.86,58545,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130526,000000,10990.14,10990.14,10468.12,10876.29,30536,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130527,000000,10886.08,10886.08,10454.28,10667.88,35364,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130528,000000,10884.97,10884.97,10545.58,10691.03,218579,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130529,000000,10646.07,11177.89,10646.07,11153.93,61032,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130601,000000,11398.25,11519.25,10943.78,11107.85,71975,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130602,000000,11603.52,11603.52,11267.90,11316.26,106880,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130603,000000,11450.41,11837.67,11378.66,11549.22,169706,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130608,000000,11856.46,11856.46,10995.50,11131.01,241740,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130701,000000,15486.00,15486.00,12899.00,13020.00,933287,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130702,000000,13017.00,13200.00,12600.00,12745.00,216816,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130703,000000,12750.00,13588.00,12750.00,13500.00,780164,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130706,000000,14093.00,14093.00,14000.00,14093.00,393630,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130707,000000,14790.00,14790.00,13384.00,14100.00,376367,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130708,000000,14120.00,14576.00,13763.00,14000.00,290151,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130709,000000,13700.00,13999.00,13501.00,13830.00,73025,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130710,000000,14198.00,14198.00,13500.00,13501.00,274512,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130713,000000,13800.00,13800.00,13148.00,13148.00,112490,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130714,000000,13700.00,13700.00,12902.00,13020.00,40748,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130715,000000,13200.00,13600.00,13000.00,13200.00,203771,0000,CapitalIncreaseIncludingContribution
FolladSabaNoor_Share,d,20130716,000000,13579.00,13879.00,13001.00,13650.00,256034,0000,CapitalIncreaseIncludingContribution
