<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FoladMobarakehIsfhan_Share,d,20070311,000000,1469.77,1499.16,1469.77,1469.77,468077431,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070312,000000,1493.04,1493.04,1493.04,1493.04,100041000,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070313,000000,1516.78,1516.78,1469.95,1514.47,126270939,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070314,000000,1490.59,1515.25,1490.59,1490.59,26705128,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070317,000000,1467.00,1490.98,1467.00,1468.54,14877283,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070319,000000,1450.51,1479.18,1441.99,1460.58,12428574,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070325,000000,1456.03,1487.77,1455.26,1466.09,4151051,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070326,000000,1490.65,1493.75,1468.22,1469.77,2604320,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070327,000000,1476.08,1496.19,1470.67,1472.22,1737471,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070328,000000,1488.13,1492.00,1473.44,1473.44,1466522,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070331,000000,1472.06,1484.43,1448.09,1472.83,818231,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070403,000000,1469.77,1469.77,1444.24,1469.77,2705358,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070404,000000,1460.35,1467.32,1441.01,1467.32,1649990,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070407,000000,1443.40,1463.56,1441.08,1458.13,5050280,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070408,000000,1435.97,1473.19,1433.65,1456.91,3002511,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070409,000000,1464.66,1483.27,1453.03,1456.91,692951,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070410,000000,1470.21,1485.71,1443.08,1459.36,1315311,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070411,000000,1454.42,1457.52,1435.04,1457.52,1767488,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070414,000000,1449.80,1454.46,1429.63,1454.46,1975101,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070415,000000,1434.81,1449.56,1427.04,1449.56,2879638,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070416,000000,1427.85,1446.50,1422.41,1446.50,1890750,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070417,000000,1435.01,1460.65,1418.69,1445.88,1368173,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070418,000000,1457.32,1473.63,1438.69,1449.56,3024167,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070421,000000,1474.86,1475.63,1459.36,1459.36,5473667,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070422,000000,1487.21,1487.21,1462.42,1462.42,1773788,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070423,000000,1490.91,1490.91,1456.06,1463.03,826566,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070424,000000,1471.39,1480.68,1463.64,1463.64,383187471,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070425,000000,1471.39,1473.71,1435.76,1463.64,1796465,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070428,000000,1464.62,1464.62,1435.95,1459.97,2176594,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070429,000000,1447.03,1453.23,1433.06,1453.23,3633565,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070430,000000,1439.05,1480.12,1435.95,1459.97,5581299,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070501,000000,1468.49,1472.37,1444.47,1459.97,1387680,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070502,000000,1464.33,1465.11,1432.55,1458.13,1524106,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070505,000000,1438.33,1453.84,1430.57,1453.84,2523017,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070506,000000,1429.24,1447.11,1426.91,1447.11,3807216,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070507,000000,1426.66,1442.21,1419.66,1442.21,2824699,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070508,000000,1423.43,1439.76,1414.09,1439.76,3256904,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070509,000000,1423.30,1439.64,1413.19,1437.31,3031843,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070512,000000,1418.47,1455.04,1418.47,1437.92,1340525,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070513,000000,1447.32,1464.42,1434.88,1443.43,3617528,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070514,000000,1468.14,1472.03,1443.27,1444.05,1521600,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070515,000000,1453.37,1453.37,1440.94,1444.05,722100,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070516,000000,1445.44,1453.21,1443.10,1444.66,1270938,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070519,000000,1443.43,1444.21,1422.45,1443.43,1165541,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070520,000000,1423.55,1442.21,1422.77,1442.21,1125563,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070521,000000,1430.71,1441.60,1422.94,1441.60,1015994,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070522,000000,1437.10,1440.98,1423.88,1440.98,862753,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070523,000000,1437.26,1440.37,1413.93,1440.37,555716,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070526,000000,1428.26,1439.15,1412.70,1439.15,995859,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070527,000000,1423.14,1437.92,1410.69,1437.92,677604,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070528,000000,1416.63,1436.09,1414.29,1436.09,2681100,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070529,000000,1424.57,1435.47,1416.79,1435.47,1881316,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070530,000000,1428.47,1436.25,1427.69,1435.47,814969,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070602,000000,1433.37,1462.15,1433.37,1440.37,3142342,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070603,000000,1467.47,1467.47,1446.50,1446.50,3517679,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070606,000000,1474.40,1474.40,1449.56,1449.56,1686185,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070609,000000,1470.02,1477.78,1448.29,1451.40,1842850,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070610,000000,1479.17,1479.95,1452.01,1452.01,394471,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070611,000000,1480.39,1480.39,1453.23,1453.23,940111218,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070612,000000,1481.94,1481.94,1453.23,1453.23,113158,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070613,000000,1475.89,1475.89,1475.89,1475.89,13098182,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070616,000000,1499.16,1499.16,1499.16,1499.16,15034356,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070617,000000,1522.43,1522.43,1522.43,1522.43,15656554,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070619,000000,1549.37,1549.37,1496.58,1534.07,11863183,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070620,000000,1521.67,1525.50,1506.34,1525.50,5676578,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070623,000000,1522.96,1549.68,1522.96,1548.16,9940077,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070624,000000,1545.51,1574.44,1542.46,1565.30,7875528,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070625,000000,1566.29,1590.56,1564.01,1589.80,10909057,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070626,000000,1621.34,1621.34,1566.72,1587.96,9614186,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070627,000000,1575.21,1575.21,1561.52,1568.36,4943752,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070630,000000,1592.10,1593.62,1580.73,1592.86,10566520,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070701,000000,1608.15,1618.72,1602.86,1617.97,11482272,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070702,000000,1640.07,1643.83,1633.29,1643.08,14878790,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070703,000000,1667.77,1670.77,1624.18,1653.49,571322642,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070704,000000,1645.97,1678.29,1631.69,1653.49,7638788,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070707,000000,1679.85,1682.10,1658.10,1666.35,4510681,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070708,000000,1688.74,1693.97,1675.27,1690.23,6707990,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070709,000000,1709.86,1718.06,1706.88,1716.57,10145458,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070710,000000,1738.18,1744.87,1723.33,1744.12,19111410,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070711,000000,1772.29,1772.29,1772.29,1772.29,13701685,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070714,000000,1801.83,1801.83,1767.14,1797.40,41484855,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070715,000000,1762.84,1793.12,1762.84,1793.12,942473,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070716,000000,1763.72,1778.54,1763.72,1763.72,23338850,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070717,000000,1763.95,1792.10,1746.91,1766.17,17354847,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070725,000000,1727.89,1836.02,1669.38,1768.62,30786113,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070729,000000,1797.40,1797.40,1797.40,1797.40,6362540,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070730,000000,1826.80,1826.80,1826.80,1826.80,6315564,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070731,000000,1856.81,1856.81,1856.81,1856.81,8591016,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070801,000000,1887.43,1887.43,1887.43,1887.43,17097099,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070804,000000,1918.78,1918.78,1885.25,1918.05,46268455,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070805,000000,1925.87,1950.58,1922.23,1946.22,19910250,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070806,000000,1978.90,1978.90,1977.45,1977.45,6049960,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070807,000000,2016.24,2016.24,1979.29,1979.29,300000,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070808,000000,2018.18,2018.18,1980.51,1980.51,202814,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070812,000000,2018.95,2018.95,1984.19,1984.19,754374,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070813,000000,2020.02,2020.02,2001.95,2001.95,3384008,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070814,000000,2041.26,2041.26,2004.40,2004.40,435355,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070815,000000,2043.48,2043.48,2008.07,2008.07,654709,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070818,000000,2042.08,2042.08,2005.33,2039.91,29760995,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070819,000000,2078.29,2078.29,2050.94,2050.94,2038628,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070820,000000,2089.72,2089.72,2059.51,2059.51,1528358,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070821,000000,2099.32,2099.32,2066.25,2066.25,1203668,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070822,000000,2106.90,2106.90,2068.09,2068.09,368936,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070825,000000,2108.52,2108.52,2071.15,2071.15,514133,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070826,000000,2109.32,2109.32,2087.07,2087.07,2931622,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070827,000000,2127.73,2127.73,2092.58,2092.58,947604,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070828,000000,2130.80,2130.80,2112.18,2112.18,3491776,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070901,000000,2151.72,2151.72,2123.81,2123.81,2124315,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070902,000000,2165.93,2165.93,2124.43,2124.43,137451,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070903,000000,2166.22,2166.22,2126.88,2126.88,401387,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070904,000000,2168.87,2168.87,2128.10,2128.10,163172,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070905,000000,2169.47,2169.47,2133.00,2133.00,872611,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070908,000000,2175.08,2175.08,2133.61,2133.61,103594,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070909,000000,2175.48,2175.48,2135.45,2135.45,296597,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070910,000000,2177.21,2177.21,2137.90,2137.90,410837,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070911,000000,2179.97,2179.97,2138.51,2138.51,103571,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070912,000000,2180.47,2180.47,2139.74,2139.74,172727,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070915,000000,2181.49,2181.49,2142.19,2142.19,454531,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070916,000000,2183.82,2183.82,2145.25,2145.25,566981,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070917,000000,2181.99,2181.99,2181.99,2181.99,14809519,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070918,000000,2220.53,2220.53,2212.00,2212.00,5078456,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070919,000000,2255.97,2255.97,2212.61,2212.61,53830,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070922,000000,2256.48,2256.48,2213.84,2213.84,249538,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070923,000000,2257.10,2257.10,2218.74,2218.74,800010,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070924,000000,2262.29,2262.29,2221.80,2221.80,500010,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20070930,000000,2265.84,2265.84,2221.80,2221.80,7765,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071001,000000,2265.84,2265.84,2221.80,2221.80,13321,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071002,000000,2265.74,2265.74,2222.41,2222.41,53612,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071006,000000,2265.95,2265.95,2225.47,2225.47,491039,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071007,000000,2269.30,2269.30,2226.70,2226.70,226456,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071008,000000,2270.62,2270.62,2227.31,2227.31,94743,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071009,000000,2271.23,2271.23,1695.44,2227.92,136089385,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071010,000000,2271.54,2271.54,2230.37,2230.37,450510,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071014,000000,2270.46,2270.46,2254.87,2254.87,4088098,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071015,000000,2295.54,2295.54,2279.98,2279.98,4073001,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071016,000000,2325.15,2325.15,2280.59,2280.59,58862,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071017,000000,2319.78,2319.78,2319.78,2319.78,10022118,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071020,000000,2359.59,2359.59,2359.59,2359.59,10155603,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071021,000000,2400.62,2400.62,2400.62,2400.62,20274100,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071022,000000,2442.26,2442.26,2442.26,2442.26,27746401,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071023,000000,2484.52,2484.52,2484.52,2484.52,19286929,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071103,000000,2760.00,2863.50,2635.80,2722.74,52229357,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071104,000000,2673.87,2744.38,2673.87,2683.55,11595337,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071105,000000,2630.40,2682.94,2630.40,2682.94,64347,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071111,000000,2630.09,2679.88,2630.09,2679.88,403835,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071112,000000,2632.72,2632.72,2632.72,2632.72,9123870,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071113,000000,2588.99,2634.83,2586.22,2591.08,23189941,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071114,000000,2545.76,2545.76,2545.76,2545.76,6401611,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071117,000000,2496.84,2531.67,2496.84,2531.67,1973821,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071118,000000,2484.94,2506.57,2484.94,2506.57,3618456,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071119,000000,2463.09,2463.09,2463.09,2463.09,6634043,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071120,000000,2420.22,2453.87,2420.22,2420.22,67946383,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071121,000000,2403.65,2459.71,2372.12,2428.18,20011097,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071124,000000,2439.01,2458.67,2384.93,2392.66,6366536,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071125,000000,2345.88,2385.92,2345.88,2385.92,985297,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071126,000000,2344.89,2344.89,2344.89,2344.89,6291180,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071127,000000,2298.94,2341.22,2298.94,2341.22,558752,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071128,000000,2298.74,2314.27,2298.74,2314.27,4172805,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071201,000000,2270.14,2302.64,2270.14,2302.64,1847700,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071202,000000,2256.72,2302.64,2256.72,2302.64,45398,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071203,000000,2257.00,2300.80,2257.00,2300.80,268926,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071204,000000,2254.97,2300.19,2254.97,2300.19,121312,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071205,000000,2258.85,2350.88,2258.85,2270.18,59414283,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071208,000000,2272.30,2307.70,2241.16,2270.18,10352089,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071209,000000,2269.84,2312.97,2269.84,2286.10,3643781,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071210,000000,2329.91,2329.91,2295.29,2295.29,1478249,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071211,000000,2335.87,2335.87,2266.05,2325.29,21450406,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071212,000000,2331.16,2331.16,2285.20,2287.33,8018532,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071215,000000,2284.26,2328.01,2284.26,2316.72,6133987,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071216,000000,2317.47,2317.47,2271.59,2311.82,985383,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071217,000000,2265.94,2311.82,2265.94,2311.82,27043,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071218,000000,2266.03,2311.21,2266.03,2311.21,50218,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071219,000000,2265.32,2311.21,2265.32,2311.21,29505,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071222,000000,2265.32,2311.21,2265.32,2311.21,20629,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071223,000000,2271.40,2271.40,2271.40,2271.40,8635,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071224,000000,2265.32,2311.21,2265.32,2311.21,21237,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071225,000000,2265.42,2310.60,2265.42,2310.60,64214,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071226,000000,2264.71,2310.60,2264.71,2310.60,11873,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071230,000000,2264.80,2309.98,2264.80,2309.98,106769,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20071231,000000,2270.18,2270.18,2270.18,2270.18,17103,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080101,000000,2229.43,2273.41,2229.43,2240.78,17834519,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080102,000000,2259.83,2283.21,2241.40,2254.87,2604903,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080105,000000,2296.11,2296.11,2276.30,2276.30,3544704,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080106,000000,2292.39,2294.51,2235.78,2277.53,5879043,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080108,000000,2256.96,2314.25,2252.01,2282.43,3011602,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080109,000000,2321.71,2321.71,2321.01,2321.01,7094585,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080112,000000,2353.87,2360.91,2323.61,2360.20,10086053,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080113,000000,2403.21,2403.21,2387.76,2387.76,4222340,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080114,000000,2434.64,2434.64,2388.98,2388.98,165881,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080115,000000,2436.66,2436.66,2389.60,2389.60,70155,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080116,000000,2431.24,2431.24,2431.24,2431.24,16177886,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080129,000000,2389.46,2456.92,2340.96,2381.02,18953509,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080130,000000,2372.63,2425.28,2338.24,2400.01,10039542,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080202,000000,2441.91,2441.91,2395.00,2439.81,7196993,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080203,000000,2397.65,2397.65,2396.95,2396.95,6742578,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080204,000000,2369.26,2447.27,2351.69,2379.80,7953856,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080205,000000,2355.43,2406.09,2335.03,2363.88,3625941,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080206,000000,2406.78,2406.78,2318.08,2354.69,2264332,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080209,000000,2314.27,2322.03,2314.27,2314.27,3479866,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080210,000000,2286.62,2312.07,2286.62,2287.33,9496801,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080212,000000,2312.33,2313.75,2245.07,2267.73,4342051,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080213,000000,2261.48,2307.39,2261.48,2303.86,6550495,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080216,000000,2344.68,2344.68,2276.32,2336.93,11377498,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080217,000000,2304.19,2328.21,2296.42,2297.12,7375763,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080218,000000,2299.82,2305.48,2253.15,2284.26,4456566,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080219,000000,2292.00,2306.15,2244.61,2279.98,1833134,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080220,000000,2301.30,2301.30,2236.86,2265.89,2958556,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080223,000000,2293.73,2300.81,2243.47,2268.95,3453290,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080224,000000,2303.03,2312.23,2243.62,2281.81,4474937,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080225,000000,2315.35,2323.83,2302.64,2302.64,3590181,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080226,000000,2329.47,2344.29,2265.94,2311.82,5147494,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080227,000000,2275.07,2312.55,2270.12,2284.26,4565319,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080301,000000,2272.88,2272.88,2241.72,2266.50,2964381,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080302,000000,2228.42,2251.81,2223.45,2251.81,2481991,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080303,000000,2209.71,2294.70,2209.71,2262.83,2291031,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080304,000000,2285.69,2287.10,2230.44,2261.60,1615229,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080305,000000,2260.85,2301.13,2248.83,2294.06,6526657,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080309,000000,2304.24,2304.24,2262.54,2292.22,1250563,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080310,000000,2270.54,2298.12,2262.77,2286.10,16893228,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080311,000000,2262.25,2287.72,2243.14,2275.69,12822170,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080312,000000,2264.94,2276.97,2257.86,2272.02,17516628,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080315,000000,2265.70,2272.78,2251.54,2267.12,74366965,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080316,000000,2266.18,2273.26,2241.39,2264.05,3239976,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080317,000000,2265.47,2274.68,2253.43,2264.05,2452700,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080318,000000,2266.08,2306.45,2243.42,2264.67,2403116,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080324,000000,2264.76,2265.47,2237.85,2264.05,253387,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080326,000000,2251.78,2264.53,2222.03,2260.99,784073,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080329,000000,2233.95,2262.31,2233.95,2248.13,293915,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080330,000000,2258.73,2267.24,2237.48,2257.32,1331628,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080402,000000,2256.17,2300.78,2256.17,2264.67,2808164,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080405,000000,2308.70,2308.70,2268.34,2268.34,602282,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080406,000000,2310.66,2310.66,2287.33,2287.33,793080010,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080407,000000,2331.52,2331.52,2294.06,2294.06,1065747,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080408,000000,2335.12,2335.12,2321.01,2321.01,4351877,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080409,000000,2361.64,2361.64,2302.51,2355.30,813342697,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080412,000000,2325.85,2325.85,2313.86,2321.62,5278603,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080413,000000,2278.64,2311.82,2277.23,2311.82,1593180,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080414,000000,2266.40,2349.00,2266.40,2308.76,1901010,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080415,000000,2326.67,2351.35,2312.57,2330.19,3824045,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080416,000000,2349.47,2832.33,2333.26,2333.26,791147440,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080419,000000,2332.24,2373.81,2325.20,2339.99,2959373,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080420,000000,2360.98,2362.39,2294.03,2336.32,3312603,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080421,000000,2298.81,2334.05,2292.46,2332.64,815990,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080422,000000,2304.38,2328.36,2288.87,2328.36,1151419,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080423,000000,2306.77,2347.68,2306.77,2326.52,1314209,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080426,000000,2327.60,2341.00,2299.38,2324.07,995760,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080427,000000,2291.04,2318.56,2291.04,2318.56,1593493,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080428,000000,2298.92,2363.10,2271.42,2327.13,6431403,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080429,000000,2366.77,2371.70,2325.20,2339.99,8835772,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080430,000000,2347.74,2374.52,2311.81,2339.99,9486806,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080503,000000,2328.01,2328.01,2296.96,2316.72,3639167,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080504,000000,2274.41,2311.82,2272.29,2311.82,904584,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080505,000000,2278.64,2321.70,2277.94,2311.82,393833,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080506,000000,2328.20,2357.13,2314.79,2315.50,1012875,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080507,000000,2345.37,2345.37,2317.85,2318.56,1248203,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080510,000000,2327.08,2348.24,2321.43,2322.84,2771880,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080511,000000,2338.25,2374.89,2317.81,2337.54,8481101,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080512,000000,2402.53,2402.53,2368.78,2368.78,3452581,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080513,000000,2438.13,2438.13,2379.80,2379.80,1131972,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080514,000000,2447.65,2447.65,2400.62,2400.62,2101961,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080517,000000,2467.76,2467.76,2430.63,2430.63,3063835,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080518,000000,2499.46,2499.46,2458.19,2458.19,2749518,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080519,000000,2454.00,2509.23,2440.02,2467.98,11598838,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080520,000000,2496.74,2539.35,2233.37,2482.07,22545629,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080525,000000,2568.41,2637.83,2533.71,2599.65,11919131,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080526,000000,2660.79,2668.40,2211.79,2667.02,15674277,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080527,000000,2737.75,2737.75,2683.27,2734.99,22158272,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080528,000000,2763.63,2807.63,2749.88,2804.19,12735139,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080531,000000,2878.98,2878.98,2816.62,2878.29,26644580,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080601,000000,2891.62,2891.62,2794.23,2858.70,1984729,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080602,000000,2779.37,2885.24,2779.37,2804.81,8997842,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080608,000000,2876.32,2883.18,2837.88,2837.88,3823992,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080609,000000,2915.48,2915.48,2899.73,2899.73,5143483,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080610,000000,2984.03,2984.03,2921.78,2921.78,1806937,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080611,000000,3007.65,3007.65,2935.86,2935.86,1150010,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080614,000000,3021.70,3021.70,2949.95,2949.95,1114617,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080615,000000,3036.35,3036.35,2964.64,2964.64,1200010,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080616,000000,3045.77,3045.77,3030.78,3030.78,5250010,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080617,000000,3113.71,3113.71,3098.76,3098.76,5290440,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080618,000000,3182.05,3182.05,3182.05,3182.05,45467340,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080621,000000,3267.78,3267.78,3267.78,3267.78,11257900,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080622,000000,3356.58,3356.58,2154.38,3356.58,95807319,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080705,000000,3972.84,4018.68,2977.64,3915.71,216134721,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080706,000000,4023.64,4023.64,3977.24,4021.65,23503417,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080707,000000,4139.46,4139.46,3898.34,4055.33,37929471,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080708,000000,3935.43,4038.80,3935.43,4038.80,916826,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080709,000000,3918.39,4036.35,2118.57,4036.35,18731695,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080712,000000,3915.74,4036.35,3915.74,4036.35,3767,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080713,000000,3915.89,4034.51,3915.89,4034.51,96369,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080714,000000,3914.14,4031.45,3914.14,4031.45,158841,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080715,000000,3919.99,3919.99,3919.99,3919.99,42779471,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080719,000000,3969.53,3983.49,3806.60,3869.78,25187039,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080720,000000,3875.95,3883.28,3760.05,3799.35,5115982,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080721,000000,3685.60,3797.51,3685.60,3797.51,111910,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080722,000000,3683.92,3793.84,3683.92,3793.84,206754,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080723,000000,3685.04,3742.40,3685.04,3742.40,3137781,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080726,000000,3630.82,3736.88,3630.82,3736.88,346265,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080802,000000,3624.82,3736.88,3624.82,3736.88,10242,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080803,000000,3624.82,3736.88,3624.82,3736.88,6838,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080804,000000,3624.82,3736.88,3624.82,3736.88,1540,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080805,000000,3624.82,3736.88,3624.82,3736.88,6030,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080806,000000,3624.82,3736.88,3624.82,3736.88,121,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080809,000000,3624.82,3736.88,3624.82,3736.88,6910,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080810,000000,3625.08,3733.82,3625.08,3733.82,187908,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080811,000000,3622.41,3733.82,3622.41,3733.82,11098,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080812,000000,3622.41,3733.82,3622.41,3733.82,1847,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080813,000000,3631.55,3631.55,3631.55,3631.55,1270,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080816,000000,3532.34,3532.34,2143.68,3532.34,51175707,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080818,000000,3435.58,3435.58,3435.58,3435.58,3227,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080819,000000,3341.88,3341.88,3341.88,3341.88,9220,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080820,000000,3251.25,3251.25,3251.25,3251.25,13758,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080823,000000,3153.95,3250.64,3153.95,3250.64,29835,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080824,000000,3162.45,3162.45,3162.45,3162.45,3636,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080825,000000,3077.33,3077.33,3077.33,3077.33,62874,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080826,000000,2994.65,2994.65,2994.65,2994.65,12339022,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080827,000000,2911.01,2943.82,2911.01,2943.82,4004606,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080830,000000,2857.11,2930.96,2857.11,2930.96,1018509,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080831,000000,2843.43,2930.96,2186.25,2930.96,15099302,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080901,000000,2846.37,2905.24,2846.37,2905.24,2068216,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080902,000000,2827.47,2827.47,2827.47,2827.47,8392414,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080903,000000,2789.18,2823.61,2750.61,2764.39,32810518,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080906,000000,2796.75,2796.75,2689.02,2705.60,7179745,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080907,000000,2633.95,2633.95,2633.95,2633.95,18985288,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20080908,000000,2573.70,2593.87,2563.97,2565.36,7663666,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081026,000000,1647.75,1872.45,1573.60,1679.21,18805891,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081027,000000,1726.19,1726.19,1693.29,1693.29,2283436,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081028,000000,1742.69,1742.69,1696.36,1696.36,513331,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081029,000000,1746.62,1746.62,1698.81,1698.81,347203,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081101,000000,1748.23,1748.23,1704.93,1704.93,928933,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081102,000000,1754.86,1754.86,1708.60,1708.60,567740,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081103,000000,1757.56,1757.56,1716.57,1716.57,1171614,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081104,000000,1758.95,1758.95,1731.51,1758.21,24550601,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081105,000000,1801.82,1801.82,1773.04,1801.08,7856015,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081108,000000,1835.49,1848.81,1753.30,1771.07,17691718,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081109,000000,1753.64,1754.39,1727.59,1727.59,15080798,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081110,000000,1683.85,2385.14,1680.12,1709.22,32677258,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081111,000000,1687.41,1718.03,1665.01,1703.09,4106443,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081112,000000,1740.75,1754.18,1711.67,1711.67,1424895,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081115,000000,1753.44,1753.44,1732.66,1752.70,6432097,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081116,000000,1790.13,2364.89,1769.41,1779.03,49061554,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081117,000000,1815.10,1827.64,1729.51,1801.08,9742739,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081118,000000,1748.19,1796.18,1748.19,1796.18,724838,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081119,000000,1743.51,1793.73,1743.51,1793.73,338012,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081122,000000,1742.16,1785.77,1742.16,1785.77,1144621,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081123,000000,1732.67,2363.21,1732.67,1785.16,24826947,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081124,000000,1732.06,1784.54,1732.06,1784.54,68916,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081125,000000,1731.44,1783.93,1731.44,1783.93,66654,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081126,000000,1730.82,1783.32,1730.82,1783.32,126348,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081129,000000,1730.21,2363.88,1730.21,1782.71,38410161,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081130,000000,1729.59,1782.09,1729.59,1782.09,100010,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081201,000000,1728.98,1781.48,1728.98,1781.48,128676,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081202,000000,1737.39,1737.39,1737.39,1737.39,28553,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081203,000000,1694.52,1694.52,1694.52,1694.52,23652,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081206,000000,1652.88,1652.88,1652.88,1652.88,9974,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081207,000000,1613.07,1613.07,1613.07,1613.07,6000,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081208,000000,1573.88,1573.88,1573.88,1573.88,48901,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081210,000000,1535.91,1535.91,1535.91,1535.91,6338991,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081213,000000,1499.16,1539.18,1499.16,1499.16,23379522,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081214,000000,1472.00,1502.20,1463.48,1464.26,7434850,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081215,000000,1435.04,1495.51,1422.63,1457.52,2980938,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081216,000000,1442.12,1492.46,1442.12,1463.03,1611583,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081220,000000,1475.02,1504.41,1475.02,1470.38,1797719,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081221,000000,1511.23,1512.00,1505.82,1479.57,1710452,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081222,000000,1523.42,1523.42,1523.42,1480.18,127741,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081223,000000,1523.70,1523.70,1523.70,1482.02,284531,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081224,000000,1524.87,1524.87,1524.87,1486.30,784277,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081227,000000,1521.67,1521.67,1487.93,1519.37,24240389,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081228,000000,1560.03,1560.03,1491.60,1504.67,929314,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081229,000000,1477.62,1508.42,1477.62,1496.10,4468611,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081230,000000,1479.82,1487.53,1462.85,1487.53,3167280,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20081231,000000,1479.11,1529.32,1461.35,1478.34,3703804,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090103,000000,1485.32,1517.66,1478.39,1496.10,3585874,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090104,000000,1528.86,1531.93,1522.74,1530.40,1149500,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090105,000000,1539.43,1539.43,1531.01,1531.01,850604,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090110,000000,1545.91,1552.06,1502.84,1502.84,3871454,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090111,000000,1498.84,1517.36,1472.59,1482.63,1561626,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090112,000000,1512.73,1512.73,1474.14,1482.63,530360,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090113,000000,1477.77,1498.55,1463.92,1498.55,1062679,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090114,000000,1479.64,1518.76,1475.80,1518.76,1384200,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090117,000000,1520.53,1535.91,1502.07,1502.84,1947009,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090118,000000,1516.92,1528.41,1515.38,1526.11,810076,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090119,000000,1530.14,1553.17,1530.14,1513.25,763741,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090120,000000,1558.07,1558.07,1558.07,1515.09,369255,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090121,000000,1560.05,1560.05,1560.05,1516.31,256034,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090124,000000,1553.20,1553.20,1504.35,1549.38,48081745,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090125,000000,1549.98,1558.38,1514.84,1543.87,2462301,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090126,000000,1520.47,1543.51,1512.02,1512.02,2426369,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090127,000000,1534.08,1580.71,1528.73,1540.19,1567840,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090128,000000,1556.24,1582.22,1550.90,1543.26,750261,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090131,000000,1547.54,1581.14,1539.90,1544.48,3959110,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090201,000000,1554.87,1572.44,1533.47,1542.64,2295002,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090202,000000,1529.79,1538.97,1517.56,1538.97,2003361,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090203,000000,1529.48,1537.13,1514.19,1537.13,592113,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090204,000000,1522.74,1533.46,1495.96,1533.46,1056928,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090207,000000,1506.36,1531.62,1500.24,1531.62,706712,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090208,000000,1505.89,1508.96,1491.29,1508.96,3910587,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090209,000000,1466.70,1505.90,1465.16,1505.90,547101,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090211,000000,1474.07,1504.06,1464.85,1504.06,366283,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090214,000000,1462.99,1499.16,1460.68,1499.16,1024897,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090215,000000,1462.84,1496.71,1455.14,1496.71,426530,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090217,000000,1454.83,1485.69,1454.83,1485.69,2001406,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090218,000000,1442.49,1482.63,1442.49,1482.63,504867,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090221,000000,1438.94,1481.40,1438.94,1481.40,232140,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090222,000000,1444.86,1452.62,1444.86,1452.62,5210335,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090223,000000,1410.44,1447.72,1410.44,1447.72,870253,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090225,000000,1414.04,1457.03,1414.04,1414.04,41389,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090228,000000,1414.04,1414.04,1414.04,1414.04,99111,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090301,000000,1413.43,1413.43,1413.43,1413.43,624798,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090302,000000,1410.36,1410.36,1410.36,1410.36,175720,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090303,000000,1409.14,1409.14,1409.14,1409.14,38647,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090304,000000,1409.14,1409.14,1409.14,1409.14,3554297,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090307,000000,1390.77,1390.77,1390.77,1390.77,3558576,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090308,000000,1372.83,1379.14,1372.83,1373.62,3757233,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090309,000000,1400.16,1400.16,1354.28,1355.86,847381,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090310,000000,1402.40,1418.86,1378.12,1402.40,1506646,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090311,000000,1400.64,1420.16,1374.88,1420.16,449321,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090314,000000,1425.30,1431.58,1425.30,1396.28,907624,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090316,000000,1437.50,1437.50,1433.58,1397.50,223189,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090317,000000,1438.19,1438.19,1438.19,1400.57,556929,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090318,000000,1411.84,1416.56,1363.04,1380.36,1011596,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090325,000000,1372.32,1412.20,1372.32,1412.20,243715,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090328,000000,1412.20,1412.20,1412.20,1412.20,118532,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090329,000000,1412.81,1412.81,1412.81,1412.81,295248,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090330,000000,1414.04,1414.04,1414.04,1414.04,282481,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090331,000000,1415.43,1415.43,1406.84,1414.65,1235850,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090404,000000,1422.00,1422.00,1422.00,1422.00,171143,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090405,000000,1422.61,1422.61,1422.61,1422.61,84635,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090406,000000,1423.22,1423.22,1423.22,1423.22,526299,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090407,000000,1425.67,1425.67,1425.67,1425.67,557191,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090408,000000,1428.74,1428.74,1428.74,1428.74,264082,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090411,000000,1429.96,1429.96,1429.96,1429.96,30692,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090412,000000,1429.96,1429.96,1429.96,1429.96,912092,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090413,000000,1440.44,1440.44,1406.84,1414.65,2601161,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090414,000000,1410.43,1432.35,1385.39,1407.30,652863,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090415,000000,1412.58,1420.42,1396.11,1396.89,455277,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090418,000000,1416.56,1416.56,1380.36,1380.36,9219676,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090419,000000,1397.69,1419.55,1385.97,1419.55,3133968,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090420,000000,1435.47,1435.47,1435.47,1435.47,908001,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090421,000000,1440.37,1440.37,1440.37,1440.37,48560,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090422,000000,1442.03,1442.03,1406.22,1434.25,1674153,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090425,000000,1445.31,1445.31,1374.10,1408.53,1163156,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090426,000000,1406.11,1423.32,1390.47,1411.59,1009201,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090427,000000,1412.14,1412.93,1395.67,1395.67,815360,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090428,000000,1412.58,1415.72,1381.96,1391.38,5914954,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090429,000000,1404.82,1404.82,1383.63,1393.83,571927,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090502,000000,1388.61,1410.57,1377.62,1395.67,645319,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090503,000000,1398.97,1398.97,1369.09,1384.03,1358340,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090504,000000,1363.25,1431.80,1351.56,1431.80,2080737,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090505,000000,1436.09,1436.09,1436.09,1436.09,586112,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090506,000000,1439.15,1439.15,1439.15,1439.15,49452,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090509,000000,1439.15,1439.15,1439.15,1439.15,77187,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090510,000000,1439.76,1439.76,1439.76,1439.76,135580,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090511,000000,1440.37,1440.37,1440.37,1440.37,2709097,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090512,000000,1455.07,1455.07,1455.07,1455.07,2515005,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090513,000000,1468.54,1468.54,1468.54,1468.54,2954338,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090516,000000,1499.73,1499.73,1392.27,1473.44,7053500,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090517,000000,1515.41,1515.41,1434.96,1469.77,5012489,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090518,000000,1493.34,1493.34,1431.80,1431.80,2462168,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090519,000000,1451.52,1496.51,1451.52,1453.84,1969515,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090520,000000,1457.26,1497.50,1454.94,1467.32,1324885,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090523,000000,1500.01,1500.01,1466.78,1475.28,1574071,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090524,000000,1494.79,1502.53,1456.06,1463.03,6692340,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090525,000000,1474.02,1474.02,1439.10,1453.84,11212616,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090526,000000,1472.13,1472.13,1430.96,1446.50,23277384,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090527,000000,1441.41,1484.62,1420.58,1483.85,1809850,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090530,000000,1480.78,1482.33,1442.01,1457.52,3388959,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090531,000000,1455.84,1477.50,1442.69,1469.77,8457775,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090601,000000,1485.33,1493.04,1456.06,1493.04,29855571,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090602,000000,1506.51,1506.51,1506.51,1506.51,2887355,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090603,000000,1522.43,1522.43,1522.43,1522.43,9365525,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090606,000000,1558.57,1558.57,1531.13,1558.57,45028304,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090607,000000,1591.38,1595.92,1549.70,1595.92,54450733,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090608,000000,1603.06,1610.62,1587.94,1610.62,4426340,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090609,000000,1635.73,1635.73,1635.73,1635.73,1426650,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090610,000000,1644.30,1644.30,1644.30,1644.30,3390211,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090613,000000,1638.36,1676.89,1586.24,1617.97,19189087,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090614,000000,1609.50,1637.50,1605.72,1605.72,22498389,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090623,000000,1353.49,1394.12,1323.22,1324.02,15236944,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090624,000000,1352.73,1355.13,1313.60,1313.60,2004220,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090627,000000,1306.87,1306.87,1306.87,1306.87,303429,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090628,000000,1305.64,1305.64,1305.64,1305.64,141435,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090629,000000,1305.03,1305.03,1305.03,1305.03,119199,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090630,000000,1304.42,1304.42,1304.42,1304.42,284910,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090701,000000,1303.19,1303.19,1303.19,1303.19,5353967,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090704,000000,1278.09,1278.09,1278.09,1278.09,5964072,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090705,000000,1238.40,1294.58,1238.40,1292.17,29690819,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090707,000000,1287.27,1287.27,1287.27,1287.27,3978507,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090711,000000,1294.52,1305.82,1251.72,1267.06,12457812,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090712,000000,1283.01,1283.82,1240.73,1240.73,8668889,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090713,000000,1259.92,1259.92,1211.74,1224.81,5017785,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090714,000000,1227.26,1254.98,1201.16,1229.71,8162902,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090715,000000,1232.88,1249.91,1213.41,1249.91,6649509,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090718,000000,1265.09,1270.74,1258.63,1270.74,1623278,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090719,000000,1278.09,1278.09,1278.09,1278.09,2636328,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090721,000000,1289.72,1289.72,1289.72,1289.72,4008096,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090722,000000,1300.51,1314.18,1269.17,1286.05,7474107,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090725,000000,1291.79,1293.40,1279.76,1293.40,1723433,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090726,000000,1291.90,1291.90,1262.02,1267.67,2497511,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090727,000000,1256.37,1270.10,1251.53,1267.67,6674326,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090728,000000,1249.80,1273.19,1214.32,1273.19,4175226,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090729,000000,1248.10,1278.70,1248.10,1278.70,1794766,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090801,000000,1285.43,1285.43,1270.96,1285.43,4939066,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090802,000000,1308.09,1308.09,1308.09,1308.09,3720186,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090803,000000,1337.89,1337.89,1287.27,1287.27,15842662,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090804,000000,1306.62,1317.05,1291.37,1292.17,3580073,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090805,000000,1288.69,1338.71,1288.69,1338.71,4929741,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090808,000000,1359.53,1359.53,1359.53,1359.53,1852599,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090809,000000,1368.72,1368.72,1368.72,1368.72,2621970,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090810,000000,1382.19,1382.19,1382.19,1382.19,19941569,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090811,000000,1414.04,1414.04,1414.04,1414.04,3005748,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090812,000000,1429.96,1429.96,1429.96,1429.96,1479918,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090815,000000,1437.31,1437.31,1437.31,1437.31,3257512,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090816,000000,1454.46,1454.46,1454.46,1454.46,3649441,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090817,000000,1474.05,1474.05,1474.05,1474.05,2990834,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090818,000000,1490.59,1490.59,1447.43,1490.59,47165484,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090819,000000,1508.56,1513.98,1457.45,1463.64,7325706,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090822,000000,1511.55,1516.92,1496.21,1516.92,4392924,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090823,000000,1540.81,1540.81,1540.81,1540.81,4245531,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090824,000000,1565.30,1565.30,1565.30,1565.30,3029090,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090825,000000,1583.06,1583.06,1583.06,1583.06,3802411,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090826,000000,1605.72,1605.72,1605.72,1605.72,2377032,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090829,000000,1634.76,1634.76,1540.30,1561.63,36344526,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090830,000000,1583.87,1583.87,1561.02,1561.02,2677845,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090831,000000,1545.71,1587.71,1545.71,1545.71,23362664,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090901,000000,1534.42,1586.08,1528.35,1580.00,18753686,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090902,000000,1587.74,1609.02,1558.12,1579.39,9102570,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090905,000000,1589.10,1601.32,1543.26,1543.26,11516772,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090906,000000,1551.80,1566.38,1512.64,1512.64,10283264,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090907,000000,1469.15,1550.90,1466.86,1543.26,13763683,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090908,000000,1545.09,1545.09,1545.09,1545.09,4831462,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090909,000000,1573.26,1573.26,1573.26,1573.26,1658412,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090912,000000,1583.06,1583.06,1583.06,1583.06,243928,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090913,000000,1583.06,1583.06,1583.06,1583.06,3431527,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090914,000000,1604.17,1604.17,1580.70,1602.66,42457911,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090919,000000,1608.13,1608.89,1564.12,1586.12,2430677,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090921,000000,1600.06,1645.63,1574.24,1581.84,5632460,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090922,000000,1569.56,1635.12,1569.56,1635.12,18871830,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090923,000000,1647.39,1670.64,1642.14,1670.64,12593172,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090926,000000,1660.81,1709.00,1624.68,1641.24,13828388,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090927,000000,1653.47,1653.47,1617.97,1617.97,8995792,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090928,000000,1587.15,1624.36,1581.84,1581.84,6581281,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090929,000000,1559.09,1624.93,1559.09,1604.50,6324901,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20090930,000000,1596.24,1632.72,1558.23,1575.71,11902124,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091003,000000,1617.97,1617.97,1613.44,1617.97,12636625,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091004,000000,1657.16,1657.16,1630.12,1657.16,45586064,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091005,000000,1659.88,1682.52,1625.93,1625.93,14525370,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091006,000000,1646.62,1646.62,1598.99,1611.84,14073992,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091007,000000,1626.07,1650.19,1620.05,1635.12,7746576,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091010,000000,1653.97,1653.97,1597.15,1597.15,9148945,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091011,000000,1597.13,1597.13,1568.98,1568.98,3727005,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091012,000000,1547.54,1547.54,1547.54,1547.54,317485,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091013,000000,1544.80,1573.80,1544.80,1549.38,21765356,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091017,000000,1577.62,1577.62,1510.03,1510.80,15567278,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091018,000000,1484.84,1538.70,1472.53,1501.00,5998683,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091019,000000,1519.71,1539.58,1518.94,1539.58,7549335,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091020,000000,1575.71,1575.71,1549.87,1575.71,14657331,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091021,000000,1621.93,1622.69,1566.42,1573.26,12841585,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091024,000000,1597.43,1613.41,1563.95,1567.75,5533676,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091025,000000,1580.68,1580.68,1542.50,1546.32,6627898,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091026,000000,1547.84,1577.64,1543.26,1543.26,3420262,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091027,000000,1550.02,1592.71,1547.73,1556.12,4694017,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091028,000000,1568.80,1585.55,1542.90,1563.47,5317873,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091031,000000,1570.86,1576.99,1524.88,1524.88,6678316,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091101,000000,1518.83,1535.75,1503.45,1503.45,9612086,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091102,000000,1507.79,1511.65,1472.22,1472.22,14399772,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091103,000000,1452.24,1498.59,1430.61,1477.73,6283461,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091104,000000,1499.62,1500.39,1477.30,1500.39,6276848,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091215,000000,1395.47,1395.47,1295.74,1317.28,19901653,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091216,000000,1310.32,1354.39,1298.29,1298.29,9319561,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091219,000000,1255.58,1326.62,1255.58,1315.44,9035189,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091220,000000,1314.22,1314.22,1314.22,1314.22,3057281,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091221,000000,1336.26,1336.26,1326.73,1336.26,21585734,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091222,000000,1354.67,1369.81,1294.90,1322.79,6595430,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091223,000000,1317.59,1352.60,1294.52,1329.53,4091733,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091228,000000,1348.56,1348.56,1294.01,1294.01,3308041,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091229,000000,1276.96,1302.58,1276.96,1302.58,2457130,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20091230,000000,1289.43,1336.47,1288.63,1319.73,3029604,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100102,000000,1338.83,1349.12,1338.83,1349.12,4830598,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100103,000000,1392.73,1392.73,1354.79,1359.53,21987690,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100104,000000,1354.29,1401.53,1338.54,1377.91,4372311,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100105,000000,1370.18,1408.53,1370.18,1408.53,15014701,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100106,000000,1398.49,1445.88,1398.49,1445.88,17792573,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100109,000000,1483.85,1483.85,1483.85,1483.85,858367,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100110,000000,1495.37,1495.37,1445.14,1475.28,38543262,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100111,000000,1462.70,1528.56,1457.34,1528.56,23574833,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100112,000000,1544.25,1568.10,1484.23,1500.39,10853296,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100113,000000,1495.69,1511.11,1466.39,1488.75,6121902,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100116,000000,1492.85,1529.15,1475.86,1478.95,9502692,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100117,000000,1521.32,1521.32,1468.00,1476.50,11626510,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100118,000000,1496.28,1502.49,1457.52,1457.52,4615110,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100119,000000,1463.19,1482.49,1443.89,1480.18,4535939,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100120,000000,1481.40,1493.75,1466.74,1481.40,7271525,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100126,000000,1523.90,1542.35,1490.07,1504.67,18286051,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100127,000000,1495.85,1502.79,1480.43,1488.14,4755187,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100130,000000,1449.56,1466.64,1449.56,1449.56,21030169,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100131,000000,1421.35,1453.21,1421.35,1444.66,2952205,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100201,000000,1420.12,1485.69,1418.58,1485.69,3229445,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100202,000000,1504.28,1504.28,1475.70,1479.57,11602071,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100203,000000,1491.29,1528.96,1491.29,1505.90,5392805,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100206,000000,1488.90,1488.90,1466.48,1473.44,3141101,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100207,000000,1471.06,1478.80,1464.87,1464.87,2986610,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100208,000000,1475.07,1475.07,1447.11,1447.11,2389613,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100209,000000,1451.40,1473.13,1443.63,1451.40,2082556,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100210,000000,1455.58,1494.29,1455.58,1464.87,7228331,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100214,000000,1481.61,1510.80,1481.61,1510.80,5309215,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100216,000000,1520.31,1543.35,1499.58,1512.64,4802770,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100217,000000,1500.70,1508.40,1491.47,1499.16,2558796,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100220,000000,1494.98,1526.43,1492.68,1518.76,7674226,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100221,000000,1510.63,1551.83,1507.58,1551.83,4985179,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100222,000000,1583.06,1583.06,1551.17,1583.06,32991611,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100223,000000,1602.39,1628.08,1587.28,1616.74,22485175,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100224,000000,1605.04,1612.62,1575.50,1598.98,6838201,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100227,000000,1592.10,1592.10,1556.30,1561.63,4404431,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100228,000000,1558.38,1596.39,1558.38,1575.10,3498786,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100301,000000,1586.03,1592.11,1560.93,1570.81,5211609,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100302,000000,1577.08,1624.85,1577.08,1592.25,10072273,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100303,000000,1599.92,1624.15,1597.65,1601.43,13714406,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100306,000000,1633.29,1656.63,1626.52,1643.08,13504064,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100307,000000,1649.15,1649.15,1625.79,1636.34,5836266,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100308,000000,1631.97,1665.74,1628.97,1665.74,11623456,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100309,000000,1660.35,1696.97,1660.35,1696.97,10826279,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100310,000000,1715.44,1737.91,1665.25,1677.98,13108913,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100313,000000,1684.35,1727.56,1669.45,1720.85,11757753,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100314,000000,1714.23,1744.77,1712.74,1723.91,9791891,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100315,000000,1746.54,1746.54,1691.28,1702.48,9800541,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100316,000000,1663.29,1716.58,1663.29,1663.29,9234365,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100317,000000,1624.36,1717.93,1624.36,1683.50,11786466,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100327,000000,1733.71,1733.71,1733.71,1733.71,152340,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100328,000000,1735.55,1735.55,1735.55,1735.55,6049,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100329,000000,1735.55,1735.55,1735.55,1735.55,1329783,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100330,000000,1749.64,1749.64,1749.64,1749.64,58654,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100331,000000,1750.25,1750.25,1750.25,1750.25,400000,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100403,000000,1755.15,1755.15,1755.15,1755.15,1036768,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100404,000000,1765.56,1765.56,1765.56,1765.56,55284140,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100405,000000,1816.39,1816.39,1816.39,1816.39,2202410,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100406,000000,1840.88,1840.88,1840.88,1840.88,2662345,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100407,000000,1870.89,1870.89,1870.89,1870.89,7162389,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100410,000000,1925.40,1925.40,1925.40,1925.40,2731853,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100411,000000,1957.85,1957.85,1957.85,1957.85,945432,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100412,000000,1968.88,1968.88,1968.88,1968.88,2598587,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100413,000000,2000.72,2000.72,2000.72,2000.72,5227428,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100414,000000,2059.51,2059.51,1985.42,2059.51,167801382,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100417,000000,2025.26,2067.93,1992.71,1997.05,33899285,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100418,000000,2011.72,2061.35,2007.41,2061.35,23415608,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100419,000000,2110.95,2110.95,2110.95,2110.95,4347417,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100420,000000,2165.15,2173.01,2072.26,2141.57,45972425,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100421,000000,2107.38,2113.83,2075.14,2106.67,27093587,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100424,000000,2026.44,2026.44,2026.44,2026.44,7818565,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100425,000000,1967.15,2020.83,1966.43,1966.43,26056953,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100426,000000,1929.43,1994.72,1929.43,1966.43,20760817,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100427,000000,1980.47,1990.67,1909.01,1911.92,16226066,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100428,000000,1891.02,1918.13,1865.38,1865.38,12688272,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100501,000000,1864.23,1925.40,1864.23,1925.40,6839472,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100502,000000,1963.13,1977.67,1890.42,1941.32,9517098,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100503,000000,1953.23,1953.23,1880.08,1880.08,9164074,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100504,000000,1874.69,1896.00,1827.66,1837.21,7524416,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100505,000000,1837.69,1837.69,1791.89,1791.89,9705925,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100508,000000,1741.06,1741.06,1741.06,1741.06,3109741,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100509,000000,1724.88,1809.65,1724.88,1809.65,11667253,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100510,000000,1834.76,1834.76,1834.76,1834.76,4394006,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100511,000000,1890.05,1890.05,1823.31,1855.58,18346525,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100512,000000,1829.63,1840.68,1820.06,1820.06,2808034,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100515,000000,1778.27,1849.46,1778.27,1849.46,24136134,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100516,000000,1829.25,1855.70,1785.91,1840.27,5015766,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100518,000000,1859.80,1859.80,1780.80,1795.57,5690101,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100519,000000,1779.85,1838.69,1757.78,1829.86,9336267,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100525,000000,1825.33,1852.56,1803.25,1823.12,20543303,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100526,000000,1835.30,1835.30,1775.36,1775.36,7806472,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100529,000000,1776.74,1843.36,1761.93,1772.29,2870330,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100530,000000,1782.75,1790.18,1733.72,1744.12,2292418,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100531,000000,1771.64,1771.64,1717.30,1726.98,3292311,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100601,000000,1731.94,1776.35,1731.94,1774.13,23473249,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100602,000000,1776.64,1777.38,1740.35,1769.23,2077131,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100606,000000,1772.06,1772.06,1718.40,1718.40,5019394,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100607,000000,1720.15,1720.15,1669.29,1690.23,3898605,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100608,000000,1687.83,1693.83,1658.57,1667.57,1855960,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100609,000000,1685.61,1690.86,1655.65,1677.37,2642301,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100612,000000,1677.36,1730.31,1663.93,1711.67,5431881,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100613,000000,1724.62,1767.73,1724.62,1738.00,3462869,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100614,000000,1746.62,1792.51,1746.62,1774.74,4433910,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100615,000000,1804.00,1808.45,1749.16,1762.50,3514373,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100616,000000,1753.83,1782.81,1740.45,1740.45,3436685,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100619,000000,1743.87,1769.21,1717.79,1717.79,1701846,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100620,000000,1764.54,1764.54,1706.40,1715.34,2518887,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100621,000000,1720.72,1725.93,1708.80,1721.47,1467982,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100622,000000,1729.64,1782.46,1728.90,1731.88,5289691,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100623,000000,1757.73,1757.73,1714.60,1736.16,2171224,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100628,000000,1775.87,1809.92,1756.62,1772.91,2445567,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100629,000000,1756.19,1804.15,1756.19,1800.47,5377651,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100630,000000,1804.96,1813.10,1775.36,1775.36,31109696,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100707,000000,1568.93,1606.14,1556.78,1581.84,25801110,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100711,000000,1584.77,1627.77,1577.23,1627.77,6681831,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100712,000000,1649.91,1680.18,1596.93,1604.50,8486006,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100713,000000,1618.94,1624.23,1590.20,1610.62,15816998,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100714,000000,1608.43,1626.57,1605.41,1616.74,55586329,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100717,000000,1614.75,1653.99,1603.44,1625.32,25347598,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100718,000000,1631.89,1638.69,1613.76,1619.81,3809028,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100719,000000,1630.27,1634.80,1615.18,1623.48,4563252,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100720,000000,1631.10,1635.63,1616.74,1616.74,4117283,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100721,000000,1618.65,1678.88,1618.65,1641.24,9088567,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100724,000000,1680.88,1698.81,1674.15,1698.81,14165491,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100725,000000,1728.88,1751.16,1708.09,1745.96,40398663,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100726,000000,1759.46,1773.63,1707.27,1714.73,10892722,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100728,000000,1744.74,1760.33,1708.34,1744.74,6619858,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100731,000000,1746.35,1797.34,1746.35,1786.99,7082764,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100801,000000,1777.11,1840.44,1777.11,1817.61,22105504,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100802,000000,1867.11,1871.50,1853.20,1871.50,10426096,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100803,000000,1940.30,1940.30,1892.09,1893.55,23384438,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100804,000000,1895.07,1967.96,1880.49,1916.21,16597088,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100807,000000,1893.79,1972.39,1893.79,1930.91,11177249,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100808,000000,1946.35,1960.19,1901.90,1918.66,12295814,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100809,000000,1918.86,1930.57,1869.05,1869.05,10294157,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100810,000000,1842.34,1914.71,1842.34,1886.20,10045162,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100811,000000,1894.36,1922.15,1883.40,1885.59,12528825,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100814,000000,1898.46,1898.46,1835.98,1835.98,4077836,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100815,000000,1793.95,1859.63,1793.21,1799.85,5661717,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100816,000000,1782.20,1863.54,1782.20,1863.54,3860118,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100817,000000,1899.83,1902.02,1875.69,1880.08,3713426,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100818,000000,1892.33,1914.24,1877.71,1892.33,17790334,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100821,000000,1868.30,1902.08,1843.33,1843.33,2512191,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100822,000000,1853.61,1858.02,1821.30,1843.33,2047927,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100823,000000,1872.30,1924.02,1872.30,1921.11,6097488,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100824,000000,1921.06,1929.07,1878.84,1929.07,7267479,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100825,000000,1909.53,1953.26,1894.96,1916.82,7434108,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100828,000000,1916.81,1960.37,1909.55,1956.02,4464210,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100829,000000,1950.99,2008.07,1950.26,2008.07,13941422,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100830,000000,2052.44,2076.30,1997.50,2002.56,18074914,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100831,000000,2017.16,2085.48,2012.85,2063.19,15006467,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100904,000000,2087.42,2114.63,2087.42,2114.63,20544788,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100905,000000,2144.33,2192.92,2125.04,2142.19,36744193,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100906,000000,2245.19,2245.19,2172.53,2183.22,26039709,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100907,000000,2172.51,2214.67,2140.35,2140.35,24261024,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100908,000000,2096.83,2159.09,2075.36,2122.59,8424538,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100912,000000,2088.88,2122.58,2078.84,2097.48,5231943,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100913,000000,2098.79,2100.23,2028.85,2033.18,17487690,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100914,000000,2042.69,2081.67,2001.55,2020.32,5264085,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100915,000000,2029.25,2042.25,2002.53,2014.81,4969602,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100918,000000,2009.85,2025.77,1976.56,1990.31,2849048,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100919,000000,2014.57,2018.93,1936.86,1953.57,7971443,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100920,000000,1952.84,1953.57,1903.46,1953.57,4529388,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100921,000000,1938.06,1995.21,1909.85,1995.21,3954197,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100922,000000,2043.56,2043.56,2018.33,2035.63,9120985,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100925,000000,2020.93,2056.30,1991.34,2020.93,5428464,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100926,000000,2028.78,2042.55,1952.70,1978.06,5998795,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100927,000000,1951.31,1965.81,1930.27,1965.81,2413626,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100928,000000,1960.06,1976.05,1939.72,1949.89,5017800,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20100929,000000,1958.11,1994.37,1944.33,1968.26,5403265,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101002,000000,1966.61,1995.63,1938.31,1961.53,10530826,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101003,000000,1932.11,1981.46,1932.11,1959.69,7494048,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101005,000000,1959.58,1973.37,1959.58,1960.30,3581224,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101006,000000,1962.70,1972.15,1947.44,1947.44,2201628,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101009,000000,1954.12,2018.54,1954.12,1990.31,6372968,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101010,000000,1998.43,2034.76,1943.92,1946.83,7527308,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101011,000000,1957.08,1987.58,1946.19,1954.18,4683800,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101012,000000,1970.13,1993.50,1897.84,1897.84,9412355,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101013,000000,1844.07,1844.80,1839.66,1839.66,4019641,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101016,000000,1795.16,1900.67,1785.63,1864.77,1919828,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101017,000000,1870.85,1900.82,1828.45,1886.20,1008659,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101018,000000,1897.19,1919.07,1889.90,1908.86,3222299,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101019,000000,1911.43,1962.14,1837.21,1837.21,2380336,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101020,000000,1892.01,1892.01,1833.34,1856.81,587194,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101023,000000,1871.58,1937.38,1864.27,1886.20,1232323,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101026,000000,1905.45,1905.45,1851.91,1855.58,760199,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101027,000000,1848.49,1899.63,1836.07,1892.33,5790668,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101030,000000,1882.68,1915.52,1878.30,1904.57,1370034,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101031,000000,1880.16,1921.99,1835.39,1850.07,663794,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101101,000000,1875.21,1875.21,1816.38,1831.09,659256,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101102,000000,1837.21,1873.95,1799.73,1837.21,1800025,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101103,000000,1872.84,1872.84,1815.53,1839.05,4475921,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101106,000000,1860.50,1897.13,1853.18,1867.83,2028595,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101107,000000,1866.60,1866.60,1823.25,1837.21,1039834,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101108,000000,1823.26,1832.83,1812.21,1818.84,1340537,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101109,000000,1835.25,1857.29,1816.90,1843.33,1076067,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101110,000000,1844.56,1844.56,1832.80,1837.21,977312,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101113,000000,1837.33,1851.30,1816.75,1836.60,876589,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101116,000000,1842.19,1842.19,1806.08,1812.71,2139101,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101120,000000,1815.96,1835.15,1788.66,1800.47,9212959,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101121,000000,1794.44,1838.56,1787.08,1830.47,5627295,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101122,000000,1828.89,1886.18,1828.89,1842.11,22333229,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101123,000000,1846.09,1868.07,1832.17,1866.60,996828,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101124,000000,1832.15,1876.12,1832.15,1862.93,5899605,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20101127,000000,1871.76,1928.12,1870.29,1873.95,2580318,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110126,000000,1938.87,1938.87,1938.87,1938.87,76919,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110129,000000,1940.09,1940.09,1940.09,1940.09,75987,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110130,000000,1941.32,1941.32,1941.32,1941.32,84434,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110131,000000,1942.54,1942.54,1942.54,1942.54,9100580,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110201,000000,2007.46,2007.46,2007.46,2007.46,12100284,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110205,000000,2131.63,2216.90,2131.63,2216.90,61609211,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110206,000000,2292.84,2292.84,2254.67,2292.84,125114401,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110219,000000,2200.00,2240.00,2172.00,2190.00,26174531,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110220,000000,2194.00,2194.00,2140.00,2150.00,13789877,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110222,000000,2140.00,2158.00,2100.00,2129.00,11989484,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110223,000000,2152.00,2225.00,2149.00,2225.00,24454283,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110226,000000,2268.00,2268.00,2220.00,2268.00,18760603,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110227,000000,2356.00,2356.00,2320.00,2330.00,30858299,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110228,000000,2340.00,2340.00,2252.00,2252.00,7485814,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110301,000000,2248.00,2248.00,2189.00,2190.00,3700492,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110302,000000,2228.00,2316.00,2228.00,2269.00,8583188,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110305,000000,2317.00,2338.00,2280.00,2280.00,6986855,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110306,000000,2310.00,2354.00,2300.00,2300.00,3862921,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110307,000000,2303.00,2330.00,2284.00,2296.00,89697529,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110308,000000,2310.00,2310.00,2295.00,2300.00,18522707,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110309,000000,2301.00,2350.00,2301.00,2330.00,5407756,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110312,000000,2344.00,2344.00,2301.00,2320.00,3435226,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110313,000000,2320.00,2399.00,2320.00,2360.00,6191058,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110314,000000,2400.00,2465.00,2400.00,2465.00,15146973,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110315,000000,2550.00,2562.00,2521.00,2561.00,26689305,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110316,000000,2571.00,2655.00,2531.00,2655.00,16300612,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110319,000000,2728.00,2749.00,2681.00,2720.00,10970339,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110326,000000,2760.00,2831.00,2760.00,2831.00,18317793,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110327,000000,2942.00,2942.00,2845.00,2860.00,14158400,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110328,000000,2867.00,2940.00,2865.00,2881.00,12250055,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110329,000000,2900.00,2960.00,2860.00,2890.00,11384626,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110330,000000,2898.00,2903.00,2796.00,2796.00,14803080,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110403,000000,2801.00,2846.00,2716.00,2800.00,11168587,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110404,000000,2840.00,2867.00,2840.00,2867.00,5587364,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110405,000000,2979.00,2979.00,2870.00,2913.00,23257347,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110406,000000,2950.00,3066.00,2916.00,3066.00,21320485,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110409,000000,3129.00,3129.00,2970.00,3041.00,24784735,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110410,000000,3050.00,3065.00,2976.00,2976.00,5600526,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110411,000000,2940.00,3050.00,2879.00,2879.00,10416697,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110412,000000,2902.00,3000.00,2841.00,2860.00,7355733,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110413,000000,2885.00,2889.00,2820.00,2872.00,6224823,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110416,000000,2905.00,2950.00,2880.00,2899.00,6627752,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110417,000000,2950.00,2950.00,2819.00,2840.00,4042205,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110418,000000,2880.00,2880.00,2780.00,2796.00,4547033,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110419,000000,2815.00,2860.00,2703.00,2770.00,4035502,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110420,000000,2740.00,2861.00,2740.00,2839.00,5214572,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110423,000000,2880.00,2880.00,2783.00,2850.00,4242600,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110424,000000,2840.00,2895.00,2780.00,2780.00,6220655,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110425,000000,2870.00,2870.00,2716.00,2730.00,5839926,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110426,000000,2760.00,2765.00,2711.00,2728.00,3960637,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110427,000000,2765.00,2765.00,2631.00,2738.00,3972456,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110430,000000,2680.00,2700.00,2606.00,2606.00,5448499,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110501,000000,2509.00,2715.00,2509.00,2660.00,17137217,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110502,000000,2670.00,2670.00,2670.00,2670.00,3173789,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110503,000000,2741.00,2741.00,2741.00,2741.00,5481732,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110504,000000,2850.00,2850.00,2850.00,2850.00,4204335,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110508,000000,2860.00,2860.00,2732.00,2750.00,12742467,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110509,000000,2829.00,2895.00,2823.00,2895.00,33240474,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110510,000000,3007.00,3008.00,2933.00,2944.00,39065951,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110511,000000,2944.00,2986.00,2900.00,2940.00,6318987,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110514,000000,2910.00,2910.00,2880.00,2882.00,1253512,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110515,000000,2895.00,2905.00,2855.00,2896.00,5820333,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110516,000000,2949.00,2984.00,2870.00,2921.00,4963766,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110517,000000,2950.00,2980.00,2906.00,2925.00,3091862,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110518,000000,2935.00,3044.00,2935.00,3044.00,17782106,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110521,000000,3050.00,3134.00,3031.00,3134.00,59208761,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110522,000000,3134.00,3179.00,3072.00,3170.00,40403453,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110523,000000,3102.00,3250.00,3070.00,3213.00,82310326,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110524,000000,3209.00,3250.00,3104.00,3111.00,12790058,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110525,000000,3111.00,3111.00,3047.00,3047.00,17003871,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110528,000000,3030.00,3165.00,2931.00,2932.00,18874382,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110529,000000,2960.00,2965.00,2866.00,2866.00,10498647,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110530,000000,2880.00,2986.00,2880.00,2986.00,11631246,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110531,000000,3088.00,3096.00,3062.00,3096.00,18215871,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110601,000000,3099.00,3120.00,3052.00,3060.00,14836739,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110606,000000,3120.00,3201.00,3119.00,3150.00,13208088,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110607,000000,3150.00,3197.00,3061.00,3197.00,5101831,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110608,000000,3100.00,3224.00,3020.00,3224.00,36126007,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110611,000000,3270.00,3295.00,3125.00,3140.00,11806771,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110612,000000,3110.00,3199.00,3090.00,3170.00,4461374,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110613,000000,3168.00,3250.00,3150.00,3190.00,13684828,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110614,000000,3200.00,3230.00,3076.00,3076.00,17819499,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110615,000000,3070.00,3105.00,2978.00,3060.00,21441036,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110618,000000,3071.00,3135.00,3071.00,3135.00,15525723,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110619,000000,3136.00,3190.00,3083.00,3100.00,8660008,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110620,000000,3100.00,3109.00,3071.00,3090.00,4476833,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110621,000000,3099.00,3158.00,3087.00,3091.00,3042476,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110622,000000,3107.00,3139.00,3080.00,3088.00,2283655,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110625,000000,3081.00,3149.00,3021.00,3021.00,2539681,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110626,000000,3010.00,3050.00,2969.00,2969.00,10706275,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110627,000000,2890.00,2900.00,2857.00,2858.00,17414029,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110628,000000,2871.00,2959.00,2867.00,2900.00,9515117,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110629,000000,2964.00,3012.00,2940.00,3012.00,6054259,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110702,000000,3065.00,3090.00,3020.00,3050.00,7741672,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110703,000000,3066.00,3099.00,2980.00,3010.00,12473274,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110704,000000,3010.00,3049.00,2980.00,2980.00,3086158,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110705,000000,3030.00,3068.00,2955.00,2979.00,4798381,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110706,000000,2970.00,3018.00,2952.00,2960.00,3202836,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110709,000000,2990.00,3013.00,2910.00,2935.00,1440649,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110710,000000,3030.00,3106.00,3000.00,3049.00,8276919,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110711,000000,3041.00,3051.00,3000.00,3048.00,2699038,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110712,000000,3025.00,3038.00,2995.00,3010.00,2469096,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110713,000000,3003.00,3020.00,3000.00,3012.00,5232596,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110716,000000,3020.00,3040.00,3010.00,3030.00,11755688,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110725,000000,2821.00,2879.00,2821.00,2827.00,9013578,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110726,000000,2842.00,2950.00,2833.00,2929.00,17231525,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110727,000000,2920.00,2945.00,2863.00,2869.00,6269650,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110730,000000,2884.00,2911.00,2831.00,2852.00,4837203,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110731,000000,2863.00,2863.00,2783.00,2800.00,16181189,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110801,000000,2835.00,2910.00,2830.00,2900.00,51914680,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110802,000000,2930.00,2959.00,2885.00,2898.00,9624495,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110803,000000,2905.00,2978.00,2905.00,2945.00,15935982,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110806,000000,2878.00,2888.00,2832.00,2864.00,8534224,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110807,000000,2888.00,2893.00,2850.00,2850.00,4337077,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110808,000000,2840.00,2887.00,2797.00,2839.00,9160970,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110809,000000,2800.00,2809.00,2714.00,2800.00,16993746,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110810,000000,2810.00,2845.00,2803.00,2845.00,6313804,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110813,000000,2840.00,2850.00,2810.00,2830.00,4928609,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110814,000000,2840.00,2841.00,2791.00,2799.00,5821856,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110815,000000,2801.00,2839.00,2775.00,2790.00,4459476,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110816,000000,2800.00,2818.00,2770.00,2780.00,5850207,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110817,000000,2799.00,2902.00,2789.00,2890.00,25632457,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110820,000000,2902.00,2950.00,2851.00,2881.00,9079971,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110821,000000,2900.00,2920.00,2863.00,2900.00,7091198,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110823,000000,2910.00,3005.00,2902.00,2992.00,12035439,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110824,000000,3028.00,3068.00,2960.00,2960.00,4954818,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110827,000000,3031.00,3060.00,2971.00,2985.00,4575492,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110828,000000,2986.00,2987.00,2920.00,2923.00,4039600,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110829,000000,2945.00,3094.00,2945.00,3094.00,55303034,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110830,000000,3128.00,3195.00,3107.00,3195.00,87856305,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110903,000000,3190.00,3250.00,3112.00,3200.00,14940090,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110904,000000,3200.00,3240.00,3150.00,3170.00,8116104,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110905,000000,3175.00,3270.00,3151.00,3204.00,7850764,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110906,000000,3227.00,3320.00,3176.00,3290.00,17186331,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110907,000000,3300.00,3399.00,3291.00,3399.00,111031790,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110910,000000,3400.00,3476.00,3390.00,3400.00,9095135,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110911,000000,3410.00,3449.00,3383.00,3414.00,21046794,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110912,000000,3357.00,3428.00,3357.00,3410.00,30116141,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110913,000000,3390.00,3392.00,3266.00,3281.00,13598489,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110914,000000,3280.00,3300.00,3208.00,3250.00,7421829,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110917,000000,3229.00,3309.00,3229.00,3250.00,34726889,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110918,000000,3250.00,3300.00,3240.00,3261.00,12789346,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110919,000000,3268.00,3282.00,3245.00,3256.00,3594351,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110920,000000,3272.00,3274.00,3250.00,3260.00,4411881,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110921,000000,3250.00,3274.00,3220.00,3240.00,4594104,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110925,000000,3137.00,3179.00,3129.00,3160.00,9283637,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110926,000000,3120.00,3150.00,3060.00,3125.00,6103189,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110927,000000,3151.00,3219.00,3151.00,3180.00,6300035,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20110928,000000,3200.00,3200.00,3172.00,3179.00,1740236,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111001,000000,3180.00,3188.00,3132.00,3160.00,2278705,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111002,000000,3180.00,3186.00,3137.00,3146.00,2626729,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111003,000000,3140.00,3160.00,3101.00,3117.00,2610603,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111004,000000,3140.00,3150.00,3112.00,3117.00,2018211,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111005,000000,3139.00,3161.00,3120.00,3128.00,2550069,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111008,000000,3156.00,3198.00,3120.00,3130.00,5999594,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111009,000000,3130.00,3137.00,3099.00,3100.00,6069486,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111010,000000,3100.00,3130.00,3100.00,3125.00,6274353,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111011,000000,3125.00,3189.00,3125.00,3150.00,50337815,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111012,000000,3159.00,3180.00,3110.00,3120.00,4866232,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111015,000000,3120.00,3129.00,3075.00,3089.00,3040118,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111016,000000,3090.00,3090.00,3000.00,3000.00,7460102,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111017,000000,2950.00,3050.00,2950.00,3029.00,4533241,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111018,000000,3030.00,3048.00,3000.00,3022.00,2374203,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111019,000000,3033.00,3069.00,3004.00,3029.00,2682523,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111022,000000,3000.00,3020.00,2940.00,2950.00,5835647,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111023,000000,2950.00,2997.00,2930.00,2940.00,5658849,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111024,000000,2940.00,2940.00,2872.00,2882.00,3617451,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111025,000000,2913.00,2980.00,2913.00,2940.00,2277027,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111026,000000,2935.00,2945.00,2892.00,2892.00,3207483,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111029,000000,2940.00,2940.00,2870.00,2880.00,3753885,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111030,000000,2898.00,2898.00,2860.00,2880.00,3524171,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111031,000000,2889.00,2913.00,2870.00,2870.00,3488166,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111101,000000,2884.00,2884.00,2864.00,2883.00,3744026,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111102,000000,2911.00,2911.00,2840.00,2840.00,4206321,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111105,000000,2861.00,2861.00,2762.00,2790.00,4388221,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111106,000000,2751.00,2769.00,2716.00,2750.00,3574093,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111108,000000,2700.00,2730.00,2682.00,2700.00,4207594,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111109,000000,2750.00,2839.00,2740.00,2820.00,4249434,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111112,000000,2845.00,2860.00,2780.00,2780.00,2044947,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111113,000000,2797.00,2797.00,2720.00,2744.00,2707435,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111114,000000,2744.00,2789.00,2741.00,2750.00,1751303,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111116,000000,2773.00,2798.00,2740.00,2774.00,1966205,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111119,000000,2770.00,2849.00,2750.00,2770.00,2822661,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111120,000000,2790.00,2790.00,2734.00,2750.00,3889536,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111121,000000,2788.00,2788.00,2730.00,2733.00,1484744,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111122,000000,2720.00,2798.00,2648.00,2648.00,11425488,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111123,000000,2605.00,2648.00,2582.00,2586.00,4206740,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111126,000000,2600.00,2648.00,2581.00,2590.00,2617507,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111127,000000,2599.00,2599.00,2520.00,2520.00,8205300,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111128,000000,2500.00,2560.00,2444.00,2543.00,12798242,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111129,000000,2530.00,2618.00,2530.00,2599.00,4188230,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111130,000000,2560.00,2575.00,2490.00,2574.00,3619047,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111203,000000,2599.00,2630.00,2560.00,2595.00,3235335,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111204,000000,2600.00,2676.00,2600.00,2676.00,10778981,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111207,000000,2730.00,2767.00,2691.00,2708.00,8163996,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111210,000000,2780.00,2780.00,2623.00,2630.00,4616147,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111211,000000,2670.00,2670.00,2596.00,2599.00,3898803,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111212,000000,2619.00,2619.00,2580.00,2600.00,3207516,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111213,000000,2600.00,2649.00,2570.00,2580.00,2216439,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111214,000000,2600.00,2611.00,2584.00,2609.00,4184479,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111217,000000,2600.00,2600.00,2556.00,2560.00,2171105,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111218,000000,2576.00,2649.00,2575.00,2617.00,4281149,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111219,000000,2628.00,2633.00,2582.00,2584.00,3469169,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111220,000000,2600.00,2604.00,2580.00,2595.00,3167355,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111221,000000,2585.00,2604.00,2575.00,2600.00,2293805,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111224,000000,2580.00,2600.00,2550.00,2550.00,6015341,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111225,000000,2580.00,2580.00,2551.00,2577.00,3330191,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111226,000000,2573.00,2594.00,2551.00,2590.00,1621461,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111227,000000,2562.00,2580.00,2530.00,2550.00,2839587,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111228,000000,2552.00,2600.00,2550.00,2550.00,4217177,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20111231,000000,2560.00,2660.00,2549.00,2630.00,16715394,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120101,000000,2695.00,2695.00,2620.00,2636.00,9616994,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120102,000000,2650.00,2680.00,2600.00,2640.00,3311272,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120103,000000,2655.00,2763.00,2653.00,2763.00,10579032,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120104,000000,2751.00,2849.00,2751.00,2810.00,13446272,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120107,000000,2812.00,2850.00,2740.00,2760.00,4963725,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120108,000000,2780.00,2840.00,2750.00,2800.00,4531668,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120109,000000,2800.00,2918.00,2781.00,2895.00,14696789,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120110,000000,2921.00,2970.00,2880.00,2880.00,3787001,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120111,000000,2866.00,2930.00,2860.00,2903.00,5516236,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120115,000000,2914.00,3021.00,2914.00,3021.00,16926605,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120116,000000,3069.00,3126.00,3060.00,3080.00,10833343,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120117,000000,3073.00,3099.00,2981.00,3001.00,8089455,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120118,000000,2981.00,3078.00,2917.00,3047.00,7154924,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120121,000000,3059.00,3100.00,3024.00,3043.00,3306164,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120123,000000,3015.00,3057.00,2950.00,2995.00,8487884,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120125,000000,2990.00,3005.00,2950.00,2963.00,8230350,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120128,000000,3050.00,3079.00,3000.00,3040.00,5544880,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120129,000000,3021.00,3021.00,2961.00,2972.00,3126717,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120130,000000,2999.00,3001.00,2980.00,2988.00,2147290,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120131,000000,3040.00,3118.00,3000.00,3050.00,11378325,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120201,000000,3096.00,3096.00,3020.00,3050.00,2991414,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120204,000000,3030.00,3050.00,2988.00,2990.00,4928093,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120205,000000,2981.00,2981.00,2912.00,2931.00,3956316,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120206,000000,2921.00,2940.00,2881.00,2915.00,2665044,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120207,000000,2900.00,2900.00,2871.00,2872.00,2935415,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120208,000000,2880.00,2945.00,2860.00,2940.00,2213881,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120212,000000,2920.00,2938.00,2872.00,2888.00,2890894,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120213,000000,2899.00,2900.00,2863.00,2865.00,1720149,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120214,000000,2860.00,2875.00,2790.00,2790.00,6033069,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120215,000000,2789.00,2850.00,2730.00,2850.00,2845153,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120221,000000,2768.00,2768.00,2661.00,2725.00,1139903,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120222,000000,2700.00,2711.00,2650.00,2700.00,6036765,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120225,000000,2686.00,2690.00,2656.00,2670.00,2446661,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120226,000000,2650.00,2748.00,2649.00,2712.00,2481181,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120227,000000,2749.00,2798.00,2744.00,2798.00,1856445,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120228,000000,2823.00,2823.00,2817.00,2823.00,8417061,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120229,000000,2850.00,2898.00,2818.00,2823.00,58628939,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120303,000000,2833.00,2895.00,2833.00,2849.00,2639996,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120304,000000,2869.00,2869.00,2802.00,2840.00,1146898,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120305,000000,2821.00,2868.00,2783.00,2820.00,1188235,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120306,000000,2800.00,2830.00,2772.00,2773.00,2500465,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120307,000000,2850.00,2934.00,2850.00,2883.00,3621107,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120310,000000,2916.00,2918.00,2850.00,2910.00,2615698,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120311,000000,2886.00,2986.00,2886.00,2960.00,10368043,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120312,000000,2970.00,2970.00,2850.00,2877.00,5509282,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120313,000000,2804.00,2937.00,2799.00,2920.00,3031055,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120314,000000,2919.00,2998.00,2919.00,2960.00,2518664,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120317,000000,2945.00,2965.00,2926.00,2949.00,6225480,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120318,000000,2931.00,3009.00,2931.00,3000.00,4421421,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120324,000000,3000.00,3086.00,3000.00,3086.00,1362977,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120325,000000,3107.00,3107.00,3015.00,3107.00,20618237,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120326,000000,3107.00,3107.00,3000.00,3090.00,4372115,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120327,000000,3082.00,3150.00,3082.00,3140.00,4562281,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120328,000000,3140.00,3170.00,3100.00,3145.00,2403686,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120402,000000,3090.00,3150.00,3049.00,3050.00,1616812,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120403,000000,3040.00,3050.00,2989.00,3005.00,2440265,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120404,000000,2990.00,3075.00,2990.00,3049.00,1358733,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120407,000000,3005.00,3050.00,3005.00,3017.00,1635542,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120408,000000,3020.00,3140.00,3020.00,3099.00,7176831,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120409,000000,3064.00,3182.00,3064.00,3139.00,7980770,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120410,000000,3150.00,3270.00,3150.00,3249.00,18226526,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120411,000000,3251.00,3269.00,3190.00,3250.00,4728417,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120414,000000,3185.00,3364.00,3185.00,3309.00,8860947,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120415,000000,3442.00,3442.00,3365.00,3380.00,19915446,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120416,000000,3355.00,3355.00,3286.00,3322.00,7589666,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120417,000000,3301.00,3320.00,3210.00,3312.00,2950037,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120418,000000,3300.00,3378.00,3300.00,3319.00,2626717,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120421,000000,3345.00,3345.00,3185.00,3212.00,3095427,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120422,000000,3249.00,3249.00,3187.00,3200.00,3886332,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120423,000000,3200.00,3200.00,3151.00,3191.00,3158411,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120424,000000,3180.00,3250.00,3170.00,3216.00,2752417,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120428,000000,3213.00,3230.00,3149.00,3149.00,3255546,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120429,000000,3150.00,3150.00,3071.00,3120.00,15428891,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120430,000000,3065.00,3134.00,3065.00,3130.00,4241001,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120501,000000,3102.00,3128.00,3095.00,3096.00,5618957,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120502,000000,3060.00,3100.00,3060.00,3099.00,17823644,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120505,000000,3099.00,3099.00,3057.00,3059.00,2244806,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120506,000000,3060.00,3150.00,3060.00,3085.00,4089026,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120507,000000,3061.00,3078.00,3057.00,3070.00,2622160,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120508,000000,3080.00,3080.00,3051.00,3073.00,1463239,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120509,000000,3071.00,3080.00,3021.00,3040.00,3562116,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120512,000000,3056.00,3056.00,2941.00,2941.00,2840812,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120513,000000,2921.00,2987.00,2906.00,2934.00,2527098,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120514,000000,2950.00,3000.00,2950.00,2980.00,3723028,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120515,000000,3000.00,3030.00,2946.00,2969.00,1874550,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120516,000000,2997.00,2997.00,2930.00,2930.00,898559,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120519,000000,2950.00,2950.00,2891.00,2910.00,919369,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120520,000000,2910.00,2940.00,2890.00,2910.00,1152206,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120521,000000,2920.00,2997.00,2900.00,2997.00,1018577,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120522,000000,3000.00,3040.00,2999.00,3010.00,1863177,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120523,000000,3047.00,3080.00,3041.00,3050.00,1561740,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120526,000000,3000.00,3000.00,2897.00,2934.00,1508696,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120527,000000,2944.00,2968.00,2932.00,2958.00,1235516,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120528,000000,2950.00,2960.00,2889.00,2890.00,2432036,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120529,000000,2900.00,2906.00,2888.00,2890.00,1386920,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120530,000000,2885.00,2901.00,2873.00,2873.00,2069932,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120602,000000,2890.00,2890.00,2850.00,2850.00,1363244,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120605,000000,2856.00,2870.00,2810.00,2840.00,740828,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120606,000000,2830.00,2839.00,2820.00,2830.00,910940,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120609,000000,2822.00,2822.00,2784.00,2784.00,845467,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120610,000000,2772.00,2820.00,2772.00,2782.00,4094499,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120611,000000,2828.00,2870.00,2820.00,2866.00,48365061,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120612,000000,2860.00,2860.00,2791.00,2791.00,904313,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120613,000000,2800.00,2850.00,2792.00,2835.00,10435084,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120616,000000,2830.00,2835.00,2796.00,2800.00,1141973,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120617,000000,2800.00,2810.00,2755.00,2777.00,1200357,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120619,000000,2757.00,2800.00,2757.00,2780.00,985160,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120620,000000,2790.00,2790.00,2709.00,2709.00,2814069,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120623,000000,2671.00,2671.00,2671.00,2671.00,458410,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120624,000000,2664.00,2680.00,2664.00,2664.00,10856112,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120625,000000,2565.00,2660.00,2559.00,2559.00,2815592,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120626,000000,2525.00,2527.00,2525.00,2525.00,1385197,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120627,000000,2507.00,2508.00,2507.00,2507.00,16387602,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120630,000000,2557.00,2597.00,2470.00,2504.00,3416489,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120701,000000,2525.00,2525.00,2475.00,2486.00,1510448,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120702,000000,2520.00,2540.00,2490.00,2510.00,47888997,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120703,000000,2530.00,2548.00,2494.00,2500.00,4143499,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120704,000000,2519.00,2528.00,2488.00,2515.00,5612272,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120707,000000,2534.00,2534.00,2495.00,2504.00,3644446,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120708,000000,2500.00,2500.00,2408.00,2408.00,13280468,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120709,000000,2425.00,2425.00,2358.00,2401.00,2948542,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120710,000000,2400.00,2450.00,2396.00,2400.00,7202207,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120711,000000,2446.00,2446.00,2400.00,2408.00,6154742,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120714,000000,2431.00,2459.00,2425.00,2451.00,2998011,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120801,000000,2130.00,2135.00,2126.00,2130.00,11507905,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120804,000000,2120.00,2120.00,2045.00,2045.00,5138024,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120805,000000,1999.00,2037.00,1999.00,1999.00,7216051,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120806,000000,1946.00,2058.00,1935.00,1941.00,6283112,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120807,000000,1965.00,1969.00,1912.00,1915.00,2410583,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120808,000000,1929.00,1954.00,1895.00,1934.00,2994028,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120811,000000,1960.00,2032.00,1960.00,2032.00,4183610,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120812,000000,2058.00,2058.00,1951.00,1982.00,1612962,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120813,000000,2000.00,2029.00,1977.00,2024.00,1116079,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120814,000000,2039.00,2074.00,2032.00,2074.00,4261304,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120815,000000,2116.00,2116.00,2116.00,2116.00,410692,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120818,000000,2120.00,2120.00,2120.00,2120.00,93043,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120821,000000,2121.00,2121.00,2121.00,2121.00,236896,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120822,000000,2123.00,2123.00,2123.00,2123.00,411239,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120825,000000,2127.00,2127.00,2127.00,2127.00,131775,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120826,000000,2210.00,2298.00,2210.00,2220.00,18895817,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120827,000000,2229.00,2248.00,2158.00,2239.00,3290918,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120902,000000,2240.00,2307.00,2211.00,2307.00,10945411,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120903,000000,2345.00,2380.00,2320.00,2380.00,29221944,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120904,000000,2400.00,2472.00,2380.00,2472.00,32040758,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120905,000000,2500.00,2529.00,2421.00,2455.00,9883881,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120908,000000,2457.00,2522.00,2431.00,2450.00,9133615,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120909,000000,2448.00,2478.00,2383.00,2429.00,9491040,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120910,000000,2393.00,2491.00,2393.00,2491.00,20392385,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120911,000000,2502.00,2530.00,2420.00,2420.00,7093799,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120915,000000,2500.00,2576.00,2481.00,2555.00,11617227,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120916,000000,2557.00,2600.00,2490.00,2547.00,3638600,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120917,000000,2500.00,2598.00,2500.00,2540.00,5726483,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120918,000000,2550.00,2590.00,2500.00,2510.00,4304599,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120919,000000,2508.00,2549.00,2460.00,2469.00,5310293,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120922,000000,2470.00,2606.00,2470.00,2606.00,21596603,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120923,000000,2690.00,2700.00,2586.00,2680.00,17403845,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120924,000000,2621.00,2700.00,2588.00,2670.00,6704904,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120925,000000,2651.00,2729.00,2642.00,2691.00,17317124,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120926,000000,2735.00,2790.00,2730.00,2790.00,17921694,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120929,000000,2899.00,2899.00,2862.00,2899.00,24890309,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20120930,000000,3014.00,3014.00,2862.00,2926.00,32184553,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121001,000000,2930.00,2980.00,2861.00,2861.00,14254058,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121002,000000,2851.00,3020.00,2799.00,2999.00,29467609,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121003,000000,3031.00,3031.00,2971.00,2974.00,44360056,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121006,000000,3020.00,3069.00,2960.00,2998.00,15023088,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121007,000000,3030.00,3132.00,3016.00,3100.00,26233023,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121008,000000,3130.00,3197.00,3110.00,3186.00,14179511,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121009,000000,3233.00,3245.00,3112.00,3130.00,9762991,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121010,000000,3101.00,3101.00,3047.00,3055.00,15357552,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121013,000000,3039.00,3039.00,2938.00,2938.00,6563929,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121014,000000,2911.00,3090.00,2883.00,3065.00,17517899,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121015,000000,3086.00,3136.00,3076.00,3100.00,19274999,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121016,000000,3100.00,3200.00,3091.00,3114.00,16780143,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121017,000000,3123.00,3280.00,3101.00,3267.00,29384570,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121022,000000,3781.00,3820.00,3691.00,3735.00,79095495,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121023,000000,3740.00,3790.00,3621.00,3691.00,26462618,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121024,000000,3676.00,3848.00,3670.00,3790.00,29981039,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121027,000000,3802.00,3894.00,3792.00,3823.00,21047064,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121028,000000,3859.00,3859.00,3738.00,3754.00,15481359,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121029,000000,3745.00,3750.00,3670.00,3702.00,17394623,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121030,000000,3683.00,3790.00,3640.00,3660.00,24970059,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121031,000000,3639.00,3640.00,3555.00,3600.00,22302046,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121104,000000,3590.00,3649.00,3520.00,3550.00,12572818,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121105,000000,3520.00,3520.00,3436.00,3436.00,21829919,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121106,000000,3410.00,3560.00,3410.00,3526.00,12865310,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121107,000000,3599.00,3647.00,3550.00,3647.00,24120300,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121110,000000,3650.00,3650.00,3530.00,3559.00,9398520,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121111,000000,3566.00,3581.00,3470.00,3480.00,4484830,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121112,000000,3479.00,3539.00,3400.00,3480.00,6618830,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121113,000000,3480.00,3588.00,3480.00,3530.00,7127959,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121114,000000,3552.00,3670.00,3552.00,3589.00,12081923,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121117,000000,3580.00,3580.00,3481.00,3481.00,9300002,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121118,000000,3480.00,3520.00,3440.00,3466.00,5102913,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121119,000000,3485.00,3485.00,3381.00,3391.00,6739661,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121120,000000,3380.00,3495.00,3333.00,3420.00,5210516,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121121,000000,3429.00,3500.00,3425.00,3450.00,2535256,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121126,000000,3500.00,3550.00,3452.00,3550.00,4466318,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121127,000000,3619.00,3621.00,3582.00,3621.00,5766289,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121128,000000,3640.00,3725.00,3600.00,3660.00,22072695,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121201,000000,3661.00,3798.00,3658.00,3764.00,14322958,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121202,000000,3772.00,3875.00,3741.00,3790.00,22968001,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121203,000000,3800.00,3831.00,3731.00,3780.00,31421963,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121204,000000,3830.00,3900.00,3820.00,3840.00,23964462,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121205,000000,3850.00,4007.00,3850.00,4007.00,32876728,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121208,000000,4138.00,4138.00,4073.00,4090.00,43365928,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121209,000000,4099.00,4250.00,4085.00,4198.00,28345352,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121210,000000,4250.00,4316.00,4210.00,4239.00,23252596,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121211,000000,4255.00,4299.00,4192.00,4200.00,14359720,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121212,000000,4189.00,4189.00,4140.00,4186.00,22959399,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121215,000000,4200.00,4295.00,4190.00,4209.00,9648790,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121216,000000,4230.00,4380.00,4212.00,4380.00,22790040,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121217,000000,4485.00,4507.00,4471.00,4507.00,13508635,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121218,000000,4678.00,4678.00,4603.00,4678.00,65878747,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121219,000000,4740.00,4859.00,4701.00,4729.00,31519409,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121222,000000,4800.00,4800.00,4680.00,4731.00,18619565,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121223,000000,4810.00,4942.00,4810.00,4942.00,29799690,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121224,000000,5110.00,5128.00,5009.00,5127.00,35905689,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121225,000000,5120.00,5150.00,4908.00,4909.00,25082051,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121226,000000,4902.00,5177.00,4900.00,5040.00,23914038,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121229,000000,5030.00,5105.00,4902.00,4923.00,20466968,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121230,000000,4897.00,4897.00,4761.00,4820.00,21367178,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20121231,000000,4830.00,4995.00,4830.00,4995.00,12600121,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130101,000000,5000.00,5070.00,4850.00,4875.00,11566172,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130102,000000,4960.00,4960.00,4755.00,4830.00,5136607,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130106,000000,4813.00,4880.00,4667.00,4710.00,11642722,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130107,000000,4702.00,4799.00,4680.00,4770.00,9781395,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130108,000000,4803.00,4848.00,4755.00,4790.00,7493763,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130109,000000,4770.00,4888.00,4763.00,4880.00,9244506,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130113,000000,4857.00,4994.00,4850.00,4861.00,22185752,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130114,000000,4896.00,5064.00,4881.00,5064.00,26280904,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130115,000000,5119.00,5219.00,5010.00,5010.00,13592903,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130116,000000,5040.00,5100.00,4965.00,5020.00,18537755,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130119,000000,4870.00,4888.00,4846.00,4846.00,22094106,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130120,000000,4721.00,4840.00,4685.00,4700.00,12365464,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130121,000000,4760.00,4840.00,4567.00,4568.00,14405747,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130122,000000,4501.00,4549.00,4466.00,4466.00,17614126,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130123,000000,4556.00,4648.00,4556.00,4648.00,20620367,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130126,000000,4768.00,4790.00,4646.00,4653.00,8582727,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130127,000000,4650.00,4650.00,4493.00,4493.00,12479283,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130128,000000,4421.00,4600.00,4421.00,4540.00,7451630,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130130,000000,4542.00,4590.00,4421.00,4440.00,3335126,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130202,000000,4491.00,4620.00,4410.00,4420.00,13024548,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130205,000000,4475.00,4530.00,4400.00,4470.00,1881451,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130206,000000,4520.00,4673.00,4520.00,4673.00,15193953,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130209,000000,4680.00,4800.00,4610.00,4798.00,9060396,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130211,000000,4806.00,4912.00,4806.00,4912.00,13641875,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130212,000000,4990.00,5074.00,4804.00,4830.00,36355088,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130213,000000,4800.00,4896.00,4780.00,4790.00,5103138,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130216,000000,4825.00,4867.00,4750.00,4845.00,6721053,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130217,000000,4839.00,4951.00,4792.00,4850.00,10126044,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130218,000000,4895.00,4945.00,4792.00,4800.00,9186536,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130219,000000,4835.00,4850.00,4725.00,4744.00,9468896,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130220,000000,4750.00,4797.00,4702.00,4721.00,7984451,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130223,000000,4700.00,4700.00,4588.00,4640.00,6121713,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130224,000000,4620.00,4620.00,4463.00,4463.00,9972996,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130225,000000,4462.00,4500.00,4360.00,4470.00,22799528,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130226,000000,4402.00,4580.00,4402.00,4549.00,5130268,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130227,000000,4600.00,4680.00,4500.00,4590.00,225783985,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130302,000000,4500.00,4500.00,4330.00,4330.00,18428526,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130303,000000,4350.00,4450.00,4301.00,4350.00,88973628,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130304,000000,4375.00,4450.00,4282.00,4300.00,6558561,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130305,000000,4300.00,4338.00,4181.00,4197.00,8812987,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130306,000000,4202.00,4250.00,4099.00,4170.00,14028822,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130309,000000,4200.00,4298.00,4132.00,4156.00,58153600,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130310,000000,4198.00,4365.00,4171.00,4365.00,36123748,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130311,000000,4400.00,4457.00,4200.00,4240.00,3116586,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130312,000000,4240.00,4350.00,4174.00,4320.00,35483725,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130313,000000,4270.00,4467.00,4270.00,4363.00,64964663,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130316,000000,4380.00,4429.00,4267.00,4267.00,648001016,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130317,000000,4200.00,4260.00,4190.00,4221.00,397108047,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130318,000000,4250.00,4388.00,4230.00,4388.00,6772449,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130325,000000,4470.00,4470.00,4470.00,4470.00,11274013,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130326,000000,4648.00,4648.00,4558.00,4610.00,9270526,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130327,000000,4630.00,4630.00,4490.00,4500.00,5078018,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130330,000000,4500.00,4535.00,4419.00,4520.00,3296359,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130331,000000,4524.00,4579.00,4500.00,4530.00,2525712,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130403,000000,4496.00,4496.00,4360.00,4402.00,2499661,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130406,000000,4421.00,4455.00,4315.00,4335.00,3259583,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130407,000000,4385.00,4385.00,4280.00,4336.00,2212861,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130408,000000,4300.00,4417.00,4280.00,4310.00,4635708,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130409,000000,4300.00,4400.00,4300.00,4336.00,14304820,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130410,000000,4340.00,4340.00,4277.00,4301.00,9209687,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130413,000000,4260.00,4277.00,4200.00,4277.00,7010571,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130415,000000,4174.00,4340.00,4174.00,4282.00,4253015,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130416,000000,4283.00,4310.00,4240.00,4260.00,7787362,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130417,000000,4261.00,4265.00,4198.00,4220.00,6055000,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130420,000000,4220.00,4220.00,4082.00,4100.00,7062357,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130421,000000,4100.00,4300.00,4068.00,4190.00,5708776,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130422,000000,4200.00,4319.00,4200.00,4319.00,8124532,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130423,000000,4470.00,4484.00,4413.00,4484.00,7911315,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130424,000000,4590.00,4590.00,4368.00,4371.00,7636381,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130427,000000,4371.00,4438.00,4302.00,4420.00,5140081,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130428,000000,4401.00,4489.00,4356.00,4401.00,6857189,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130429,000000,4420.00,4577.00,4420.00,4550.00,17873925,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130430,000000,4573.00,4610.00,4451.00,4460.00,8257638,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130501,000000,4470.00,4540.00,4470.00,4494.00,9898567,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130504,000000,4603.00,4687.00,4603.00,4687.00,11739782,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130505,000000,4869.00,4869.00,4560.00,4725.00,22727829,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130506,000000,4700.00,4740.00,4613.00,4682.00,10147367,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130507,000000,4730.00,4730.00,4500.00,4600.00,4557204,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130508,000000,4552.00,4590.00,4440.00,4500.00,10331677,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130511,000000,4451.00,4680.00,4451.00,4600.00,9706444,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130512,000000,4770.00,4770.00,4488.00,4530.00,6419324,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130513,000000,4540.00,4540.00,4451.00,4451.00,4236867,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130514,000000,4450.00,4450.00,4371.00,4381.00,4758361,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130515,000000,4400.00,4550.00,4280.00,4310.00,5817939,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130518,000000,4350.00,4350.00,4191.00,4191.00,5185016,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130519,000000,4100.00,4340.00,4100.00,4302.00,2625777,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130520,000000,4299.00,4376.00,4250.00,4280.00,1074114,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130521,000000,4281.00,4359.00,4200.00,4310.00,2361767,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130522,000000,4250.00,4310.00,4150.00,4300.00,1802244,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130525,000000,4300.00,4425.00,4293.00,4425.00,1705624,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130526,000000,4459.00,4459.00,4360.00,4370.00,2121155,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130527,000000,4398.00,4400.00,4193.00,4300.00,5838055,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130528,000000,4330.00,4380.00,4260.00,4360.00,1916548,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130529,000000,4350.00,4450.00,4345.00,4450.00,6110450,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130601,000000,4576.00,4576.00,4400.00,4430.00,3041062,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130602,000000,4455.00,4550.00,4435.00,4479.00,2275233,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130603,000000,4502.00,4509.00,4431.00,4458.00,1823223,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130608,000000,4480.00,4480.00,4351.00,4353.00,2205806,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130609,000000,4400.00,4447.00,4360.00,4410.00,2438639,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130610,000000,4410.00,4500.00,4405.00,4462.00,1671005,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130611,000000,4486.00,4609.00,4470.00,4609.00,5377176,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130612,000000,4702.00,4702.00,4632.00,4702.00,14471775,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130615,000000,4885.00,4885.00,4885.00,4885.00,1255664,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130616,000000,4917.00,4917.00,4917.00,4917.00,5106962,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130617,000000,5047.00,5047.00,4980.00,5047.00,61177395,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130618,000000,5050.00,5150.00,4980.00,5020.00,14919792,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130619,000000,5000.00,5000.00,4920.00,4964.00,6072871,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130622,000000,4880.00,4900.00,4781.00,4782.00,15984106,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130623,000000,4709.00,4850.00,4700.00,4805.00,7086772,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130625,000000,4813.00,4976.00,4777.00,4940.00,8042229,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130626,000000,5045.00,5045.00,4890.00,4960.00,7412429,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130629,000000,5040.00,5171.00,5000.00,5170.00,11380243,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130630,000000,5190.00,5306.00,5120.00,5306.00,28007637,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130701,000000,5380.00,5500.00,5230.00,5240.00,11745911,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130702,000000,5180.00,5230.00,5124.00,5130.00,18654872,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130703,000000,5050.00,5198.00,5021.00,5103.00,17667453,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130706,000000,5131.00,5317.00,5131.00,5317.00,22704720,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130707,000000,5350.00,5364.00,5100.00,5206.00,12065624,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130708,000000,5162.00,5200.00,5090.00,5150.00,6453461,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130709,000000,5103.00,5180.00,4980.00,5067.00,6282424,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130710,000000,5142.00,5290.00,5080.00,5111.00,10182165,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130713,000000,5150.00,5150.00,5000.00,5050.00,5893325,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130714,000000,5074.00,5074.00,4941.00,5000.00,7597664,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130715,000000,5020.00,5070.00,4962.00,4972.00,5014125,0000,CapitalIncreaseIncludingContribution
FoladMobarakehIsfhan_Share,d,20130716,000000,5000.00,5048.00,4972.00,5020.00,28511163,0000,CapitalIncreaseIncludingContribution
