<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FoladKhozestan_Share,d,20070807,000000,3350.00,3350.00,3350.00,3350.00,96400000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070808,000000,3417.00,3417.00,3417.00,3417.00,3600000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070812,000000,3485.00,3485.00,3485.00,3485.00,3019890,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070813,000000,3554.00,3554.00,3554.00,3554.00,3017080,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070814,000000,3625.00,3625.00,3625.00,3625.00,3644619,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070815,000000,3697.00,3697.00,3662.00,3662.00,557874,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070818,000000,3735.00,3735.00,3735.00,3735.00,18370993,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070819,000000,3809.00,3809.00,3739.00,3739.00,54953,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070820,000000,3813.00,3813.00,3744.00,3744.00,70223,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070821,000000,3818.00,3818.00,3768.00,3768.00,348209,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070822,000000,3843.00,3843.00,3776.00,3776.00,124266,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070825,000000,3851.00,3851.00,3780.00,3780.00,64644,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070826,000000,3855.00,3855.00,3797.00,3797.00,251467,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070827,000000,3872.00,3872.00,3814.00,3814.00,248213,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070828,000000,3890.00,3890.00,3828.00,3828.00,201839,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070901,000000,3904.00,3904.00,3840.00,3840.00,171781,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070902,000000,3916.00,3916.00,3846.00,3846.00,92762,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070903,000000,3922.00,3922.00,3865.00,3865.00,270864,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070904,000000,3942.00,3942.00,3871.00,3871.00,81634,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070905,000000,3947.00,3948.00,3875.00,3875.00,59547,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070908,000000,3952.00,3952.00,3880.00,3880.00,76638,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070909,000000,3957.00,3957.00,3882.00,3882.00,34405,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070910,000000,3959.00,3959.00,3887.00,3887.00,77371,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070911,000000,3964.00,3964.00,3890.00,3890.00,41225,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070912,000000,3967.00,3967.00,2175.00,3893.00,98687886,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070915,000000,3970.00,3970.00,3907.00,3907.00,201619,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070916,000000,3985.00,3985.00,3933.00,3933.00,370280,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070917,000000,4011.00,4011.00,3995.00,3995.00,868871,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070918,000000,4074.00,4074.00,4002.00,4002.00,102800,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070919,000000,4082.00,4082.00,4004.00,4004.00,29561,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070922,000000,4084.00,4084.00,4007.00,4007.00,37346,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070923,000000,4087.00,4087.00,4014.00,4014.00,92181,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070924,000000,4094.00,4094.00,4016.00,4016.00,23169,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070925,000000,4096.00,4096.00,4019.00,4019.00,42228,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070926,000000,4099.00,4099.00,4039.00,4039.00,271312,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070929,000000,4119.00,4119.00,4040.00,4040.00,18495,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20070930,000000,4120.00,4120.00,4042.00,4042.00,28010,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071001,000000,4122.00,4122.00,4044.00,4044.00,23985,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071002,000000,4124.00,4124.00,4047.00,4047.00,43180,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071006,000000,4127.00,4127.00,4052.00,4052.00,70459,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071007,000000,4133.00,4133.00,4058.00,4058.00,74877,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071008,000000,4139.00,4139.00,4064.00,4064.00,78132,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071009,000000,4145.00,4145.00,4065.00,4065.00,17080,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071010,000000,4146.00,4146.00,4074.00,4074.00,127972,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071014,000000,4155.00,4155.00,4077.00,4077.00,45242,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071015,000000,4158.00,4158.00,4158.00,4158.00,5994,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071016,000000,4241.00,4241.00,4241.00,4241.00,14905,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071017,000000,4325.00,4325.00,4325.00,4325.00,2285,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071020,000000,4411.00,4411.00,4411.00,4411.00,8352,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071021,000000,4499.00,4499.00,4499.00,4499.00,60999,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071022,000000,4588.00,4588.00,4501.00,4501.00,27127,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071023,000000,4591.00,4591.00,4591.00,4591.00,49999,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071024,000000,4682.00,4682.00,4682.00,4682.00,10000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071027,000000,4775.00,4775.00,4775.00,4775.00,7000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071028,000000,4870.00,4870.00,4870.00,4870.00,87981,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071029,000000,4967.00,4967.00,4967.00,4967.00,45500,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071030,000000,5066.00,5066.00,4970.00,4970.00,36976,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071031,000000,5069.00,5069.00,5069.00,5069.00,26980,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071111,000000,5069.00,5290.00,4760.00,4889.00,40336634,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071112,000000,4986.00,4986.00,4920.00,4920.00,346353,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071113,000000,5018.00,5018.00,4962.00,4962.00,464480,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071114,000000,5000.00,5061.00,4863.00,4971.00,8688849,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071117,000000,5070.00,5070.00,4950.00,5037.00,8224887,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071118,000000,4937.00,4939.00,4937.00,4937.00,5374449,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071119,000000,4839.00,4841.00,4839.00,4839.00,6500720,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071120,000000,4850.00,4935.00,4850.00,4919.00,1518558,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071121,000000,5017.00,5017.00,4943.00,4943.00,263860,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071124,000000,5041.00,5041.00,4881.00,5007.00,7144335,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071125,000000,4915.00,4970.00,4907.00,4915.00,2393730,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071126,000000,4930.00,4930.00,4821.00,4910.00,1001369,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071127,000000,4900.00,5008.00,4871.00,5006.00,5009423,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071128,000000,5005.00,5091.00,5001.00,5015.00,1229772,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071201,000000,5009.00,5028.00,4921.00,4992.00,566897,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071202,000000,4900.00,4971.00,4893.00,4971.00,227665,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071203,000000,4872.00,4872.00,4872.00,4872.00,2279752,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071204,000000,4777.00,4819.00,4775.00,4779.00,2831809,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071205,000000,4874.00,4874.00,4874.00,4874.00,2233747,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071208,000000,4971.00,4971.00,4876.00,4876.00,22166,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071209,000000,4973.00,4973.00,4878.00,4878.00,25366,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071210,000000,4975.00,4975.00,4878.00,4878.00,3060,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071211,000000,4975.00,4975.00,4879.00,4879.00,16395,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071212,000000,4976.00,4976.00,4903.00,4903.00,269082,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071215,000000,5001.00,5001.00,4911.00,4911.00,91015,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071216,000000,5009.00,5009.00,5009.00,5009.00,5514084,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071217,000000,4909.00,5061.00,4909.00,4957.00,2209683,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071218,000000,4988.00,4988.00,4882.00,4930.00,507618,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071219,000000,4858.00,4870.00,4832.00,4863.00,948457,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071222,000000,4870.00,4871.00,4804.00,4863.00,91362,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071223,000000,4863.00,5000.00,4863.00,4960.00,178712,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071224,000000,4972.00,4972.00,4891.00,4897.00,369744,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071225,000000,4950.00,4994.00,4925.00,4925.00,395806,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071226,000000,4999.00,5023.00,4999.00,5022.00,1118614,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071230,000000,5110.00,5122.00,5022.00,5116.00,1770100,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20071231,000000,5218.00,5218.00,5140.00,5140.00,258316,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080101,000000,5242.00,5242.00,5186.00,5186.00,497278,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080102,000000,5289.00,5289.00,5234.00,5234.00,515511,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080105,000000,5338.00,5338.00,5260.00,5260.00,275839,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080106,000000,5365.00,5365.00,5271.00,5363.00,4275993,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080108,000000,5381.00,5470.00,5376.00,5398.00,412736,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080109,000000,5505.00,5505.00,5440.00,5440.00,427623,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080112,000000,5548.00,5548.00,5454.00,5454.00,139404,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080113,000000,5563.00,5563.00,5479.00,5479.00,251310,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080114,000000,5588.00,5588.00,5588.00,5588.00,1255106,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080115,000000,5699.00,5699.00,5681.00,5681.00,920362,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080116,000000,5794.00,5794.00,5729.00,5729.00,468223,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080120,000000,5843.00,5843.00,5721.00,5841.00,3331631,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080121,000000,5957.00,5957.00,5949.00,5956.00,1526212,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080122,000000,6075.00,6075.00,6006.00,6006.00,457420,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080123,000000,6126.00,6126.00,6024.00,6024.00,168273,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080126,000000,6144.00,6144.00,6026.00,6125.00,4069762,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080127,000000,6003.00,6078.00,6003.00,6004.00,1653187,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080128,000000,6129.00,6129.00,5720.00,5817.00,2403052,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080129,000000,5817.00,5927.00,5701.00,5796.00,638813,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080130,000000,5681.00,5898.00,5681.00,5689.00,3169736,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080202,000000,5797.00,5802.00,5576.00,5627.00,1101342,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080203,000000,5515.00,5515.00,5515.00,5515.00,1219857,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080204,000000,5410.00,5600.00,5405.00,5437.00,1043681,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080205,000000,5345.00,5450.00,5329.00,5362.00,1455572,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080206,000000,5440.00,5440.00,5255.00,5274.00,1220259,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080209,000000,5335.00,5335.00,5169.00,5169.00,359868,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080210,000000,5140.00,5300.00,5140.00,5159.00,1013687,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080212,000000,5180.00,5262.00,5080.00,5149.00,537568,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080213,000000,5149.00,5251.00,5110.00,5231.00,1152455,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080216,000000,5334.00,5335.00,5280.00,5333.00,1375192,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080217,000000,5269.00,5289.00,5227.00,5289.00,455561,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080218,000000,5184.00,5282.00,5184.00,5282.00,71533,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080219,000000,5177.00,5252.00,5177.00,5237.00,483158,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080220,000000,5236.00,5236.00,5133.00,5217.00,211950,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080223,000000,5150.00,5200.00,5113.00,5123.00,1024715,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080224,000000,5021.00,5123.00,5021.00,5021.00,1631745,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080225,000000,5021.00,5121.00,4954.00,5086.00,918460,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080226,000000,5183.00,5183.00,4985.00,5056.00,634370,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080227,000000,4984.00,5052.00,4955.00,5052.00,48361,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080301,000000,4951.00,5051.00,4951.00,5051.00,12510,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080302,000000,4950.00,5051.00,4950.00,5051.00,30,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080303,000000,4950.00,5051.00,4950.00,5051.00,2422,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080304,000000,4950.00,5051.00,4950.00,5051.00,410,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080305,000000,4950.00,4979.00,4950.00,4979.00,785552,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080309,000000,4890.00,4947.00,4880.00,4918.00,765144,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080408,000000,5600.00,5899.00,5526.00,5637.00,6912366,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080409,000000,5555.00,5679.00,5525.00,5565.00,1266908,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080412,000000,5454.00,5520.00,5454.00,5454.00,1096000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080413,000000,5345.00,5429.00,5345.00,5429.00,250074,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080414,000000,5321.00,5536.00,5321.00,5379.00,1887612,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080415,000000,5486.00,5486.00,5443.00,5443.00,665986,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080416,000000,5551.00,5551.00,5465.00,5465.00,221028,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080419,000000,5574.00,5574.00,5377.00,5572.00,2158599,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080420,000000,5571.00,5651.00,5550.00,5584.00,757193,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080421,000000,5578.00,5578.00,5490.00,5561.00,308753,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080422,000000,5500.00,5590.00,5451.00,5557.00,333929,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080423,000000,5557.00,5668.00,5557.00,5585.00,321109,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080426,000000,5696.00,5696.00,5637.00,5637.00,514228,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080427,000000,5749.00,5749.00,5683.00,5683.00,454362,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080428,000000,5796.00,5796.00,5580.00,5783.00,8771291,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080429,000000,5898.00,5898.00,5895.00,5897.00,1292341,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080430,000000,5970.00,6009.00,5899.00,5963.00,1421166,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080503,000000,5963.00,5963.00,5844.00,5959.00,47450,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080504,000000,5840.00,5959.00,5840.00,5959.00,38,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080505,000000,5840.00,5970.00,5800.00,5857.00,2968290,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080506,000000,5845.00,5974.00,5845.00,5942.00,1734103,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080507,000000,6060.00,6060.00,6060.00,6060.00,2537316,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080510,000000,6241.00,6241.00,6234.00,6240.00,1736946,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080511,000000,6390.00,6427.00,6260.00,6397.00,3280670,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080512,000000,6558.00,6588.00,6450.00,6573.00,2690958,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080513,000000,6770.00,6770.00,6673.00,6769.00,3385069,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080514,000000,6800.00,6972.00,6799.00,6948.00,12131421,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080517,000000,7089.00,7109.00,6880.00,6945.00,1699395,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080518,000000,6945.00,6945.00,6738.00,6805.00,1218180,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080519,000000,6790.00,7009.00,6601.00,6836.00,2270822,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080520,000000,7038.00,7041.00,7038.00,7040.00,1299469,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080521,000000,7251.00,7251.00,7151.00,7151.00,574343,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080524,000000,7365.00,7365.00,7191.00,7191.00,205968,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080525,000000,7406.00,7406.00,7195.00,7195.00,22812,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080526,000000,7410.00,7410.00,7200.00,7200.00,23409,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080527,000000,7416.00,7416.00,7224.00,7224.00,119350,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080528,000000,7440.00,7440.00,7226.00,7226.00,8657,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080531,000000,7442.00,7442.00,7229.00,7229.00,17105,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080601,000000,7445.00,7445.00,7263.00,7263.00,173663,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080602,000000,7480.00,7480.00,7287.00,7287.00,120662,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080608,000000,7505.00,7505.00,7302.00,7302.00,77151,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080610,000000,8200.00,10896.00,8200.00,10153.00,6313722,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080611,000000,10300.00,10457.00,10153.00,10432.00,4129274,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080614,000000,10744.00,10744.00,10400.00,10670.00,3274719,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080615,000000,10990.00,10990.00,10942.00,10942.00,933309,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080616,000000,11270.00,11270.00,11001.00,11270.00,4312315,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080617,000000,11608.00,11608.00,11474.00,11474.00,661788,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080618,000000,11818.00,11818.00,11529.00,11529.00,176899,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080621,000000,11874.00,11874.00,11632.00,11632.00,325840,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080622,000000,11980.00,11980.00,11303.00,11934.00,10305733,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080623,000000,11934.00,12238.00,11576.00,11838.00,1698776,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080624,000000,11483.00,11827.00,11483.00,11827.00,34664,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080625,000000,11473.00,11976.00,11473.00,11518.00,13620813,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080628,000000,11863.00,11863.00,11173.00,11194.00,1195867,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080705,000000,12005.00,13400.00,11907.00,12338.00,5228698,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080706,000000,12708.00,12708.00,12381.00,12381.00,127547,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080707,000000,12752.00,12752.00,12010.00,12523.00,6194199,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080708,000000,12523.00,12898.00,12152.00,12650.00,1733253,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080709,000000,12272.00,12559.00,12271.00,12559.00,263329,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080712,000000,12183.00,12491.00,12183.00,12491.00,199232,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080713,000000,12117.00,12590.00,12117.00,12136.00,3851118,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080714,000000,12450.00,12500.00,12200.00,12457.00,1456586,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080715,000000,12830.00,12830.00,12830.00,12830.00,1267810,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080719,000000,13214.00,13214.00,13210.00,13213.00,3468182,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080720,000000,13609.00,13609.00,12920.00,13384.00,5239692,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080721,000000,13005.00,13286.00,12983.00,13286.00,270374,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080722,000000,12888.00,13257.00,12888.00,13257.00,80010,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080723,000000,12860.00,13300.00,12860.00,12895.00,2134255,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080726,000000,12509.00,12836.00,12509.00,12836.00,167634,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080727,000000,12451.00,12818.00,12451.00,12818.00,50010,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080728,000000,12434.00,12798.00,12434.00,12798.00,57009,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080729,000000,12415.00,12782.00,12415.00,12782.00,45010,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080802,000000,12399.00,12780.00,12399.00,12780.00,5620,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080803,000000,12397.00,12780.00,12397.00,12780.00,810,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080804,000000,12397.00,12780.00,12397.00,12780.00,1210,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080805,000000,12397.00,12780.00,12397.00,12780.00,110,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080806,000000,12397.00,12780.00,12397.00,12780.00,810,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080810,000000,12397.00,12397.00,12397.00,12397.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080811,000000,12026.00,12026.00,12026.00,12026.00,10413,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080812,000000,11666.00,11666.00,11666.00,11666.00,1851,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080813,000000,11317.00,11317.00,11317.00,11317.00,351,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080816,000000,10978.00,10978.00,10978.00,10978.00,707,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080818,000000,10649.00,10978.00,10649.00,10978.00,495,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080819,000000,10649.00,10649.00,10649.00,10649.00,100,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080820,000000,10330.00,10330.00,10330.00,10330.00,1900,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080823,000000,10021.00,10021.00,10021.00,10021.00,4072,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080824,000000,9721.00,9721.00,9721.00,9721.00,106784,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080825,000000,9461.00,9688.00,9430.00,9461.00,5922639,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080826,000000,9270.00,9430.00,9178.00,9241.00,4054077,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080827,000000,9151.00,9151.00,8964.00,9095.00,637093,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080830,000000,8823.00,9093.00,8823.00,9093.00,8840,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080831,000000,8821.00,9093.00,8821.00,9093.00,178,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080902,000000,8821.00,9189.00,8821.00,8833.00,5477208,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080903,000000,9097.00,9097.00,9080.00,9080.00,1028799,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080906,000000,9260.00,9260.00,8808.00,8879.00,2010395,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080907,000000,8613.00,8613.00,8613.00,8613.00,2051663,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080908,000000,8403.00,8444.00,1675.00,8357.00,110727773,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080909,000000,8107.00,8296.00,8107.00,8296.00,265541,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080910,000000,8048.00,8293.00,8048.00,8293.00,14184,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080913,000000,8045.00,8180.00,8045.00,8180.00,501305,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080914,000000,7935.00,8180.00,7935.00,8180.00,2039,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080916,000000,7935.00,8180.00,7935.00,8180.00,1363,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080917,000000,7935.00,8179.00,7935.00,8179.00,4712,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080923,000000,7934.00,8179.00,7934.00,8179.00,1510,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080924,000000,7934.00,8178.00,7934.00,8178.00,3255,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080927,000000,7933.00,7933.00,7933.00,7933.00,5017,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080928,000000,7696.00,7696.00,7696.00,7696.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080929,000000,7466.00,7466.00,7466.00,7466.00,1265,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20080930,000000,7243.00,7243.00,7243.00,7243.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081004,000000,7026.00,7026.00,7026.00,7026.00,1052,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081005,000000,6816.00,7025.00,6816.00,7025.00,7229,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081006,000000,6815.00,6815.00,6815.00,6815.00,143,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081007,000000,6611.00,6611.00,6611.00,6611.00,10450,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081008,000000,6413.00,6413.00,6413.00,6413.00,502545,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081011,000000,6221.00,6221.00,6221.00,6221.00,505,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081012,000000,6035.00,6035.00,6035.00,6035.00,33327,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081013,000000,5854.00,6034.00,5854.00,6034.00,3510,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081014,000000,5853.00,5853.00,5853.00,5853.00,2180714,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081015,000000,5678.00,5796.00,5678.00,5796.00,359794,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081018,000000,5623.00,5795.00,5623.00,5795.00,3827,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081019,000000,5622.00,5794.00,5622.00,5794.00,3467,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081020,000000,5621.00,5793.00,5621.00,5793.00,3812,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081021,000000,5620.00,5793.00,5620.00,5793.00,364,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081026,000000,5620.00,5793.00,5620.00,5793.00,361,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081028,000000,5620.00,5793.00,5620.00,5793.00,855,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081101,000000,5620.00,5620.00,5620.00,5620.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081102,000000,5452.00,5452.00,5452.00,5452.00,1824,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081103,000000,5289.00,5289.00,5289.00,5289.00,1510,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081104,000000,5131.00,5131.00,5131.00,5131.00,18161,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081105,000000,4978.00,5284.00,4978.00,5113.00,6225800,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081108,000000,4961.00,5050.00,4960.00,4972.00,1575778,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081109,000000,4823.00,4900.00,4823.00,4834.00,1011598,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081110,000000,4689.00,4823.00,4689.00,4725.00,827493,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081111,000000,4584.00,4866.00,4584.00,4739.00,299613,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081112,000000,4856.00,4881.00,4848.00,4848.00,846231,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081115,000000,4940.00,4980.00,4848.00,4867.00,326103,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081116,000000,4980.00,5013.00,4933.00,4933.00,499980,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081117,000000,5080.00,5080.00,4849.00,5025.00,929839,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081118,000000,4875.00,5020.00,4875.00,5016.00,66347,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081119,000000,4866.00,5014.00,4866.00,5014.00,12404,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081122,000000,4864.00,5014.00,4864.00,5014.00,3479,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081123,000000,4864.00,5014.00,4864.00,5014.00,1806,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081124,000000,4864.00,5005.00,4864.00,5005.00,65478,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081125,000000,4855.00,5005.00,4855.00,5005.00,2200,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081126,000000,4855.00,5005.00,4855.00,5005.00,604,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081130,000000,4855.00,5004.00,4855.00,5004.00,5506,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081201,000000,4854.00,5004.00,4854.00,5004.00,87,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081203,000000,4854.00,5004.00,4854.00,5004.00,220,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20081206,000000,4854.00,5004.00,4854.00,5004.00,1500,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090113,000000,3885.00,3885.00,3541.00,3751.00,2509266,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090114,000000,3804.00,3804.00,3804.00,3804.00,1004140,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090117,000000,3906.00,3908.00,3866.00,3907.00,1110720,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090118,000000,3996.00,4015.00,3930.00,4015.00,1018587,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090119,000000,4106.00,4106.00,4105.00,4009.00,200000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090120,000000,4129.00,4129.00,4129.00,4011.00,21678,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090121,000000,4131.00,4131.00,4131.00,4021.00,87426,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090124,000000,4141.00,4141.00,4029.00,4094.00,1204567,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090125,000000,4190.00,4200.00,4008.00,4099.00,490442,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090126,000000,4145.00,4221.00,4142.00,4193.00,580089,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090127,000000,4260.00,4268.00,4250.00,4158.00,124354,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090128,000000,4282.00,4282.00,4279.00,4176.00,156898,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090131,000000,4301.00,4301.00,4301.00,4203.00,239523,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090201,000000,4329.00,4329.00,4329.00,4224.00,183105,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090202,000000,4350.00,4350.00,4220.00,4260.00,348942,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090203,000000,4340.00,4360.00,4260.00,4264.00,193369,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090204,000000,4372.00,4372.00,4225.00,4263.00,120068,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090207,000000,4330.00,4372.00,4230.00,4273.00,237968,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090208,000000,4273.00,4330.00,4145.00,4228.00,480779,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090209,000000,4102.00,4226.00,4102.00,4226.00,18946,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090211,000000,4100.00,4226.00,4100.00,4226.00,2624,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090214,000000,4100.00,4226.00,4100.00,4226.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090217,000000,4100.00,4225.00,4100.00,4225.00,5000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090221,000000,4099.00,4225.00,4099.00,4225.00,1212,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090223,000000,4099.00,4224.00,4099.00,4224.00,4854,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090228,000000,4098.00,4098.00,4098.00,4098.00,4860,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090302,000000,4097.00,4097.00,4097.00,4097.00,482,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090309,000000,4097.00,4097.00,4097.00,4097.00,50,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090310,000000,3975.00,3975.00,3975.00,3975.00,246,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090311,000000,3975.00,3975.00,3975.00,3975.00,50,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090317,000000,3975.00,4083.00,3975.00,4083.00,125160,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090328,000000,3961.00,3961.00,3961.00,3961.00,189279,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090329,000000,3941.00,4095.00,3941.00,4006.00,1178033,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090330,000000,4083.00,4083.00,3902.00,3970.00,328152,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090331,000000,3866.00,3934.00,3866.00,3866.00,203057,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090404,000000,3872.00,4081.00,3872.00,4081.00,174092,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090405,000000,4098.00,4098.00,4098.00,4098.00,208245,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090406,000000,4122.00,4122.00,4098.00,4122.00,843450,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090407,000000,4215.00,4215.00,4000.00,4166.00,177217,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090408,000000,4222.00,4224.00,4160.00,4224.00,518861,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090411,000000,4282.00,4283.00,4170.00,4283.00,432129,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090412,000000,4328.00,4328.00,4100.00,4100.00,148076,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090413,000000,4112.00,4266.00,4081.00,4081.00,113663,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090414,000000,4071.00,4071.00,4071.00,4071.00,9774,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090415,000000,4070.00,4070.00,4070.00,4070.00,2332,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090418,000000,4070.00,4070.00,4070.00,4070.00,13440,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090419,000000,4068.00,4318.00,4068.00,4300.00,697955,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090420,000000,4346.00,4347.00,4345.00,4347.00,1140023,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090425,000000,4265.00,4265.00,3800.00,3855.00,674431,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090426,000000,3991.00,3991.00,3759.00,3800.00,467162,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090427,000000,3878.00,3945.00,3762.00,3780.00,5486750,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090428,000000,3829.00,3830.00,3671.00,3671.00,145563,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090429,000000,3780.00,3883.00,3662.00,3684.00,466142,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090502,000000,3698.00,3750.00,3621.00,3740.00,127967,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090503,000000,3799.00,3818.00,3641.00,3649.00,173671,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090504,000000,3749.00,3829.00,3711.00,3829.00,741249,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090505,000000,3889.00,3889.00,3889.00,3889.00,281155,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090506,000000,3919.00,3919.00,3919.00,3919.00,46100,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090509,000000,3924.00,3924.00,3924.00,3924.00,10694,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090510,000000,3925.00,3925.00,3925.00,3925.00,13528,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090511,000000,3926.00,3926.00,3926.00,3926.00,10,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090512,000000,3926.00,3926.00,3926.00,3926.00,645210,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090513,000000,3995.00,3995.00,3995.00,3995.00,20188,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090516,000000,3997.00,3997.00,3997.00,3997.00,137209,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090517,000000,4012.00,4012.00,4012.00,4012.00,251113,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090518,000000,4038.00,4038.00,3821.00,3821.00,1181227,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090519,000000,3949.00,3999.00,3934.00,3999.00,498967,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090520,000000,4000.00,4070.00,4000.00,4070.00,157117,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090523,000000,4087.00,4087.00,4070.00,4087.00,249707,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090524,000000,4114.00,4114.00,4109.00,4114.00,105596,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090525,000000,4110.00,4126.00,4110.00,4126.00,217376,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090526,000000,4150.00,4150.00,4120.00,4150.00,140352,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090527,000000,4166.00,4166.00,4166.00,4166.00,19189,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090530,000000,4168.00,4168.00,4168.00,4168.00,1004231,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090531,000000,4282.00,4282.00,4282.00,4282.00,263991,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090601,000000,4313.00,4313.00,4313.00,4313.00,25427,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090602,000000,4316.00,4316.00,4316.00,4316.00,250253,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090603,000000,4346.00,4346.00,4346.00,4346.00,14689,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090606,000000,4348.00,4348.00,4348.00,4348.00,10,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090607,000000,4348.00,4348.00,4348.00,4348.00,147054,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090608,000000,4366.00,4366.00,4366.00,4366.00,2000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090609,000000,4366.00,4366.00,4366.00,4366.00,2000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090610,000000,4366.00,4366.00,4366.00,4366.00,10,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090701,000000,4000.00,4199.00,3600.00,3850.00,1114141,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090704,000000,3928.00,3928.00,3840.00,3848.00,208546,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090705,000000,3819.00,3942.00,3819.00,3942.00,364627,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090707,000000,3973.00,3973.00,3973.00,3973.00,258693,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090711,000000,4000.00,4001.00,3970.00,4001.00,295529,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090712,000000,4029.00,4031.00,3940.00,4000.00,71675,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090713,000000,3801.00,3929.00,3801.00,3801.00,66990,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090714,000000,3796.00,3796.00,3796.00,3796.00,7738,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090715,000000,3795.00,3795.00,3795.00,3795.00,2352,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090718,000000,3795.00,3917.00,3795.00,3882.00,281065,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090719,000000,3870.00,3910.00,3861.00,3867.00,187755,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090721,000000,3884.00,3989.00,3784.00,3784.00,143834,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090722,000000,3887.00,3889.00,3766.00,3766.00,101069,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090726,000000,3756.00,3756.00,3756.00,3756.00,10089,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090728,000000,3755.00,3755.00,3755.00,3755.00,6576,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090729,000000,3754.00,3960.00,3754.00,3782.00,137678,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090801,000000,3868.00,3971.00,3868.00,3900.00,205646,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090805,000000,3990.00,3990.00,3811.00,3990.00,639610,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090808,000000,4042.00,4042.00,4039.00,4042.00,501881,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090809,000000,4098.00,4098.00,4098.00,4098.00,50745,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090810,000000,4104.00,4104.00,4100.00,4100.00,1455015,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090811,000000,4227.00,4227.00,4151.00,4227.00,182950,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090812,000000,4247.00,4247.00,4247.00,4247.00,433601,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090815,000000,4298.00,4298.00,4298.00,4298.00,34662,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090816,000000,4302.00,4302.00,4302.00,4302.00,19189,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090817,000000,4304.00,4304.00,4304.00,4304.00,60373,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090818,000000,4311.00,4311.00,4311.00,4311.00,168901,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090819,000000,4331.00,4331.00,4331.00,4331.00,67139,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090822,000000,4339.00,4339.00,4339.00,4339.00,59988,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090823,000000,4346.00,4346.00,4346.00,4346.00,122224,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090824,000000,4361.00,4361.00,4361.00,4361.00,73500,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090825,000000,4370.00,4370.00,4370.00,4370.00,44669,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090826,000000,4375.00,4375.00,4375.00,4375.00,107167,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090829,000000,4387.00,4387.00,4387.00,4387.00,157797,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090830,000000,4406.00,4406.00,4406.00,4406.00,82721,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090831,000000,4416.00,4416.00,4416.00,4416.00,1527001,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090901,000000,4548.00,4548.00,4548.00,4548.00,19909,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090902,000000,4550.00,4550.00,4550.00,4550.00,25802,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090905,000000,4553.00,4553.00,4553.00,4553.00,31283,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090906,000000,4557.00,4557.00,4557.00,4557.00,341058,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090907,000000,4599.00,4599.00,4599.00,4599.00,216877,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090908,000000,4626.00,4626.00,4626.00,4626.00,517476,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090909,000000,4691.00,4691.00,4691.00,4691.00,500242,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090913,000000,4755.00,4755.00,4755.00,4755.00,36045,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090914,000000,4760.00,4760.00,4760.00,4760.00,800460,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090915,000000,4864.00,4864.00,4781.00,4836.00,1689441,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090916,000000,4864.00,5000.00,4716.00,4873.00,542031,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090919,000000,4948.00,4948.00,4732.00,4868.00,114134,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090921,000000,4870.00,4929.00,4722.00,4800.00,106048,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090922,000000,4920.00,5008.00,4900.00,5008.00,6268770,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090923,000000,5152.00,5153.00,5149.00,5153.00,1439339,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090926,000000,5290.00,5290.00,5000.00,5150.00,79921,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090927,000000,4999.00,4999.00,4999.00,4999.00,267535,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090928,000000,4962.00,4962.00,4962.00,4962.00,1018,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20090930,000000,4962.00,4962.00,4962.00,4962.00,5409,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091003,000000,4961.00,5108.00,4961.00,4961.00,2635391,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091004,000000,4929.00,4947.00,4842.00,4844.00,876771,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091005,000000,4990.00,5016.00,4831.00,4832.00,230933,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091006,000000,4882.00,4969.00,4736.00,4967.00,558930,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091007,000000,4920.00,4982.00,4700.00,4700.00,174734,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091010,000000,4876.00,4960.00,4685.00,4685.00,56738,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091011,000000,4679.00,4679.00,4679.00,4679.00,3702,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091012,000000,4679.00,4679.00,4679.00,4679.00,4850,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091019,000000,4678.00,4678.00,4678.00,4678.00,72000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091020,000000,4669.00,4669.00,4669.00,4669.00,20000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091024,000000,4666.00,4666.00,4666.00,4666.00,1916,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091026,000000,4666.00,4666.00,4666.00,4666.00,33084,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091027,000000,4662.00,4662.00,4662.00,4662.00,2133,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091102,000000,4662.00,4662.00,4662.00,4662.00,512,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091107,000000,4638.00,4638.00,4638.00,4638.00,100,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091108,000000,4638.00,4638.00,4638.00,4638.00,10,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091114,000000,4638.00,4638.00,4638.00,4638.00,7050,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091118,000000,4637.00,4637.00,4637.00,4637.00,21450,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091125,000000,4634.00,4634.00,4634.00,4634.00,429,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20091202,000000,4634.00,4634.00,4634.00,4634.00,10,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100109,000000,4634.00,4634.00,4634.00,4634.00,81083,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100110,000000,4623.00,4623.00,4623.00,4623.00,643,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100111,000000,4623.00,4623.00,4623.00,4623.00,301,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100113,000000,4623.00,4623.00,4623.00,4623.00,60750,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100116,000000,4614.00,4614.00,4614.00,4614.00,50,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100117,000000,4614.00,4614.00,4614.00,4614.00,2799,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100119,000000,4614.00,4614.00,4614.00,4614.00,5,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100120,000000,4614.00,4614.00,4614.00,4614.00,645,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100125,000000,4614.00,4614.00,4614.00,4614.00,6466,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100131,000000,4613.00,4613.00,4613.00,4613.00,5,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100202,000000,4613.00,4613.00,4613.00,4613.00,1280,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100203,000000,4613.00,4613.00,4613.00,4613.00,5,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100206,000000,4613.00,4613.00,4613.00,4613.00,500,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100207,000000,4613.00,4613.00,4613.00,4613.00,10,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100220,000000,4613.00,4613.00,4613.00,4613.00,320,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100221,000000,4613.00,4613.00,4613.00,4613.00,1,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100222,000000,4613.00,4613.00,4613.00,4613.00,2010,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100228,000000,4613.00,4613.00,4613.00,4613.00,473,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100306,000000,4613.00,4613.00,4613.00,4613.00,3500,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100309,000000,4612.00,4612.00,4612.00,4612.00,2695,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100413,000000,5600.00,6860.00,5600.00,6800.00,4492030,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100414,000000,6762.00,6762.00,6306.00,6306.00,4120087,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100418,000000,6277.00,6648.00,6277.00,6648.00,6275410,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100419,000000,6598.00,6611.00,6432.00,6611.00,4272296,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100420,000000,6670.00,6770.00,6413.00,6473.00,2282613,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100421,000000,6433.00,6555.00,6433.00,6499.00,668573,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100424,000000,6297.00,6297.00,6297.00,6297.00,21300,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100425,000000,6293.00,6293.00,6293.00,6293.00,790,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100426,000000,6293.00,6293.00,6293.00,6293.00,1300,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100427,000000,6293.00,6293.00,6293.00,6293.00,2580,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100428,000000,6292.00,6292.00,6292.00,6292.00,1581,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100501,000000,6292.00,6292.00,6292.00,6292.00,4752,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100505,000000,6291.00,6291.00,6291.00,6291.00,500,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100510,000000,6291.00,6291.00,6291.00,6291.00,230,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100511,000000,6071.00,6071.00,6071.00,6071.00,436000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100512,000000,5986.00,5986.00,5986.00,5986.00,753,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100515,000000,5986.00,5986.00,5986.00,5986.00,966,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100516,000000,5986.00,5986.00,5986.00,5986.00,2045,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100524,000000,5986.00,5986.00,5986.00,5986.00,342,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100525,000000,5986.00,5986.00,5986.00,5986.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100609,000000,5986.00,5986.00,5986.00,5986.00,2986,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100612,000000,5985.00,5985.00,5985.00,5985.00,80,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100614,000000,5985.00,5985.00,5985.00,5985.00,37506,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100616,000000,5776.00,5776.00,5776.00,5776.00,50,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100619,000000,5574.00,5574.00,5574.00,5574.00,5000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100620,000000,5379.00,5379.00,5379.00,5379.00,50,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100621,000000,5191.00,5191.00,5191.00,5191.00,435,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100622,000000,5010.00,5010.00,5010.00,5010.00,198,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100628,000000,4739.00,4799.00,4550.00,4550.00,1914142,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100629,000000,4471.00,4698.00,4471.00,4471.00,2219473,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100630,000000,4306.00,4649.00,4306.00,4593.00,510733,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100703,000000,4552.00,4639.00,4500.00,4550.00,263958,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100704,000000,4639.00,4640.00,4553.00,4636.00,396022,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100705,000000,4630.00,4740.00,4630.00,4739.00,2812850,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100706,000000,4842.00,4928.00,4842.00,4899.00,2287116,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100707,000000,4882.00,4902.00,4714.00,4830.00,1002313,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100711,000000,4890.00,4980.00,4880.00,4948.00,644133,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100712,000000,4950.00,4980.00,4761.00,4800.00,364283,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100713,000000,4740.00,4900.00,4721.00,4770.00,336190,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100714,000000,4780.00,4800.00,4682.00,4682.00,1068335,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100717,000000,4800.00,4800.00,4524.00,4604.00,731236,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100718,000000,4679.00,4709.00,4640.00,4699.00,251618,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100719,000000,4670.00,4681.00,4575.00,4581.00,807543,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100807,000000,5624.00,5700.00,5400.00,5490.00,3865862,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100808,000000,5451.00,5580.00,5351.00,5400.00,1956757,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100809,000000,5398.00,5550.00,5381.00,5400.00,857762,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100810,000000,5498.00,5665.00,5498.00,5665.00,3189604,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100811,000000,5800.00,5800.00,5511.00,5699.00,1588922,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100814,000000,5697.00,5697.00,5492.00,5492.00,123394,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100815,000000,5470.00,5470.00,5470.00,5470.00,157273,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100816,000000,5438.00,5750.00,5438.00,5749.00,559529,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100817,000000,5759.00,5797.00,5700.00,5708.00,779272,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100818,000000,5730.00,5957.00,5730.00,5957.00,1643487,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100821,000000,6175.00,6175.00,5975.00,6014.00,1178231,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100822,000000,6001.00,6364.00,6001.00,6364.00,461622,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100823,000000,6431.00,6431.00,6431.00,6431.00,971076,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100824,000000,6659.00,6659.00,6659.00,6659.00,1314115,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100825,000000,6899.00,6925.00,6700.00,6925.00,2499001,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100828,000000,7121.00,7121.00,7121.00,7121.00,1251382,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100829,000000,7405.00,7405.00,7405.00,7405.00,1146110,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100830,000000,7701.00,7701.00,7300.00,7701.00,9207760,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100831,000000,7660.00,7898.00,7470.00,7778.00,2494255,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100904,000000,7750.00,8050.00,7750.00,8050.00,1525953,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100905,000000,8288.00,8288.00,7795.00,7899.00,519500,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100906,000000,7970.00,8010.00,7710.00,7800.00,543105,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100907,000000,8000.00,8000.00,7595.00,7595.00,463428,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100908,000000,7534.00,7534.00,7534.00,7534.00,336728,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100912,000000,7441.00,7442.00,7441.00,7441.00,978138,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100913,000000,7205.00,7550.00,7205.00,7321.00,753501,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100914,000000,7490.00,7598.00,7414.00,7482.00,549480,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100915,000000,7530.00,7580.00,7350.00,7416.00,396340,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100918,000000,7558.00,7558.00,7250.00,7379.00,211502,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100919,000000,7500.00,7560.00,7127.00,7250.00,420472,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100920,000000,7200.00,7489.00,7100.00,7300.00,1144542,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100921,000000,7390.00,7579.00,7206.00,7430.00,4365361,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100922,000000,7765.00,7765.00,7535.00,7599.00,1180999,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100925,000000,7616.00,7616.00,7394.00,7394.00,412531,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100926,000000,7309.00,7309.00,7309.00,7309.00,111461,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100927,000000,7279.00,7279.00,7279.00,7279.00,1100,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100928,000000,7279.00,7279.00,7279.00,7279.00,1985,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20100929,000000,7278.00,7500.00,7278.00,7278.00,3335115,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101002,000000,7250.00,7570.00,7200.00,7510.00,5661354,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101003,000000,7500.00,7500.00,7289.00,7390.00,571156,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101005,000000,7390.00,7599.00,7131.00,7199.00,240609,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101006,000000,7347.00,7400.00,7137.00,7137.00,217233,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101009,000000,7137.00,7670.00,7137.00,7370.00,971956,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101010,000000,7300.00,7399.00,7168.00,7316.00,1310636,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101011,000000,7290.00,7514.00,7169.00,7398.00,770162,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101012,000000,7448.00,7470.00,7081.00,7081.00,241803,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101013,000000,7038.00,7038.00,7038.00,7038.00,59395,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101016,000000,7023.00,7023.00,7023.00,7023.00,271003,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101017,000000,6954.00,6954.00,6954.00,6954.00,15173,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101018,000000,6950.00,7238.00,6950.00,6950.00,501592,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101019,000000,6972.00,7198.00,6856.00,6856.00,116455,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101020,000000,6831.00,6831.00,6831.00,6831.00,3313,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101026,000000,7000.00,7000.00,6720.00,6720.00,119724,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101027,000000,6720.00,6720.00,6720.00,6720.00,61693,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101030,000000,6704.00,6704.00,6704.00,6704.00,17310,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101031,000000,6700.00,6700.00,6700.00,6700.00,1610,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101101,000000,6700.00,6700.00,6700.00,6700.00,2185,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101102,000000,6699.00,6699.00,6699.00,6699.00,2120,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101103,000000,6698.00,6698.00,6698.00,6698.00,3490,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101106,000000,6697.00,6970.00,6697.00,6697.00,292795,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101107,000000,6627.00,6627.00,6627.00,6627.00,189001,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101108,000000,6581.00,6581.00,6581.00,6581.00,6664,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101109,000000,6579.00,6579.00,6579.00,6579.00,11979,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101110,000000,6576.00,6576.00,6576.00,6576.00,6927,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101114,000000,6575.00,6575.00,6575.00,6575.00,80,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101115,000000,6575.00,6575.00,6575.00,6575.00,39776,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101116,000000,6565.00,6565.00,6565.00,6565.00,1665,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101122,000000,6565.00,6565.00,6565.00,6565.00,11607,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101123,000000,6562.00,6562.00,6562.00,6562.00,158,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101124,000000,6562.00,6562.00,6562.00,6562.00,100,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101127,000000,6300.00,6561.00,6300.00,6356.00,917598,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101128,000000,6401.00,6570.00,6120.00,6564.00,451875,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101129,000000,6599.00,6599.00,6396.00,6499.00,313271,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101130,000000,6569.00,6590.00,6442.00,6442.00,72061,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101201,000000,6549.00,6580.00,6400.00,6409.00,211146,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101204,000000,6500.00,6588.00,6432.00,6450.00,61426,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101205,000000,6547.00,6547.00,6290.00,6450.00,102912,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101206,000000,6450.00,6500.00,6425.00,6486.00,451861,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101207,000000,6497.00,6499.00,6400.00,6450.00,274815,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101208,000000,6497.00,6709.00,6450.00,6709.00,1301063,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101211,000000,6855.00,6855.00,6854.00,6855.00,511589,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101212,000000,6983.00,6983.00,6885.00,6900.00,56500,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101213,000000,6899.00,6949.00,6785.00,6800.00,1937680,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101214,000000,6949.00,6949.00,6850.00,6850.00,41098,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101218,000000,6900.00,6900.00,6551.00,6833.00,42218,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101219,000000,6836.00,6998.00,6750.00,6752.00,293466,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101220,000000,7000.00,7000.00,6760.00,6900.00,15232,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101221,000000,6822.00,6973.00,6822.00,6875.00,226178,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101222,000000,6870.00,7108.00,6870.00,6998.00,235458,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101225,000000,6999.00,7098.00,6872.00,6872.00,75613,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101226,000000,6880.00,7000.00,6850.00,6900.00,1282353,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101227,000000,6900.00,7173.00,6900.00,7173.00,1233644,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101228,000000,7300.00,7349.00,7221.00,7327.00,153830,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20101229,000000,7322.00,7325.00,7153.00,7154.00,404204,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110101,000000,7199.00,7200.00,6873.00,7147.00,57687,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110102,000000,6872.00,7000.00,6872.00,7000.00,19019,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110103,000000,6867.00,6989.00,6867.00,6867.00,76401,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110104,000000,6848.00,6900.00,6848.00,6900.00,106424,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110105,000000,6880.00,7100.00,6822.00,6822.00,212875,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110108,000000,6821.00,6900.00,6779.00,6779.00,87263,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110109,000000,6779.00,7322.00,6779.00,7143.00,391581,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110110,000000,7309.00,7317.00,7040.00,7045.00,258463,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110111,000000,7045.00,7249.00,7045.00,7244.00,866264,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110112,000000,7140.00,7242.00,7140.00,7240.00,1346944,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110117,000000,7521.00,7690.00,7420.00,7420.00,308434,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110118,000000,7500.00,7500.00,7312.00,7390.00,321608,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110119,000000,7379.00,7774.00,7379.00,7774.00,1222254,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110122,000000,7770.00,7998.00,7698.00,7913.00,201969,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110123,000000,8020.00,8052.00,7834.00,7901.00,507639,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110124,000000,8178.00,8178.00,7913.00,8178.00,282758,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110126,000000,8199.00,8255.00,8199.00,8255.00,724152,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110129,000000,8472.00,8472.00,8472.00,8472.00,503095,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110130,000000,8627.00,8627.00,8500.00,8616.00,4902955,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110131,000000,8627.00,8757.00,8431.00,8549.00,323279,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110201,000000,8565.00,8780.00,8353.00,8780.00,1504308,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110205,000000,8780.00,8859.00,8400.00,8561.00,420239,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110206,000000,8744.00,8744.00,8244.00,8244.00,20366,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110207,000000,8238.00,8238.00,8238.00,8238.00,52682,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110208,000000,8223.00,8223.00,8223.00,8223.00,5944,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110212,000000,8221.00,8221.00,8221.00,8221.00,1504,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110213,000000,8221.00,8221.00,8221.00,8221.00,1055,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110214,000000,8221.00,8221.00,8221.00,8221.00,2214,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110215,000000,8220.00,8223.00,8220.00,8220.00,1731710,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110216,000000,8387.00,8387.00,7892.00,8099.00,1031395,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110219,000000,8100.00,8140.00,7775.00,7775.00,183667,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110220,000000,7735.00,7735.00,7735.00,7735.00,31175,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110222,000000,7727.00,7727.00,7727.00,7727.00,65430,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110223,000000,7708.00,7708.00,7708.00,7708.00,338081,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110315,000000,7720.00,7900.00,7720.00,7724.00,202687,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110316,000000,7779.00,8045.00,7753.00,8044.00,1353150,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110319,000000,8044.00,8044.00,7911.00,8040.00,264230,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110326,000000,8044.00,8278.00,8044.00,8278.00,275124,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110327,000000,8356.00,8356.00,8349.00,8350.00,115324,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110328,000000,8350.00,8389.00,8066.00,8350.00,122006,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110329,000000,8350.00,8420.00,8350.00,8400.00,1495482,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110330,000000,8500.00,8749.00,8252.00,8252.00,361047,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110403,000000,8700.00,8700.00,8103.00,8689.00,23509,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110404,000000,8204.00,8599.00,8200.00,8300.00,43403,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110405,000000,8480.00,8620.00,8302.00,8550.00,446496,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110406,000000,8590.00,8826.00,8402.00,8826.00,10702534,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110409,000000,9013.00,9013.00,8800.00,8939.00,3539358,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110410,000000,8990.00,8990.00,8663.00,8838.00,412421,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110411,000000,8988.00,9000.00,8800.00,8800.00,584635,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110412,000000,8990.00,8990.00,8652.00,8731.00,303227,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110413,000000,8880.00,8880.00,8492.00,8644.00,636812,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110416,000000,8700.00,8994.00,8368.00,8368.00,348333,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110417,000000,8670.00,8670.00,8330.00,8330.00,79899,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110418,000000,8488.00,8900.00,8310.00,8310.00,323026,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110419,000000,8350.00,8589.00,8233.00,8233.00,104574,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110420,000000,8290.00,8499.00,8203.00,8203.00,397630,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110423,000000,8101.00,8500.00,8100.00,8338.00,873314,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110424,000000,8499.00,8500.00,8090.00,8100.00,35040,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110425,000000,8189.00,8450.00,8082.00,8082.00,55049,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110426,000000,8072.00,8072.00,8072.00,8072.00,15467,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110427,000000,8072.00,8499.00,8067.00,8067.00,345488,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110430,000000,8014.00,8014.00,8014.00,8014.00,45162,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110502,000000,8000.00,8350.00,8000.00,8300.00,1126404,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110503,000000,8450.00,8459.00,8123.00,8340.00,351079,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110504,000000,8320.00,8490.00,8216.00,8490.00,432405,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110508,000000,8497.00,8497.00,7954.00,8288.00,134787,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110509,000000,8200.00,8608.00,8200.00,8607.00,1936343,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110510,000000,8660.00,8700.00,8400.00,8400.00,117135,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110511,000000,8489.00,8638.00,8479.00,8588.00,61183,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110514,000000,8569.00,8570.00,8201.00,8201.00,104244,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110515,000000,8567.00,8567.00,8171.00,8203.00,16071,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110516,000000,8447.00,8468.00,8202.00,8202.00,268258,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110517,000000,8206.00,8458.00,8206.00,8449.00,41114,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110518,000000,8437.00,8437.00,8199.00,8420.00,585109,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110521,000000,8447.00,8600.00,8389.00,8600.00,989094,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110522,000000,8600.00,8840.00,8507.00,8561.00,534299,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110523,000000,8905.00,8905.00,8570.00,8729.00,856682,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110524,000000,8799.00,8849.00,8585.00,8700.00,1405064,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110525,000000,8840.00,8840.00,8589.00,8693.00,415568,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110528,000000,8700.00,8840.00,8604.00,8606.00,390406,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110529,000000,8692.00,8849.00,8340.00,8499.00,700727,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110530,000000,8840.00,9000.00,8487.00,8750.00,574363,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110531,000000,8691.00,8900.00,8676.00,8676.00,28680,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110601,000000,8740.00,8800.00,8400.00,8697.00,1375804,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110606,000000,8700.00,8900.00,8670.00,8750.00,539460,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110607,000000,8890.00,8899.00,8695.00,8750.00,503190,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110608,000000,8800.00,9024.00,8677.00,9024.00,3087124,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110611,000000,9333.00,9333.00,9040.00,9040.00,1743094,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110612,000000,9196.00,9300.00,9021.00,9021.00,325142,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110613,000000,9214.00,9445.00,9120.00,9200.00,996310,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110614,000000,9320.00,9490.00,9163.00,9250.00,359270,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110615,000000,9199.00,9350.00,8929.00,8929.00,1294345,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110618,000000,9172.00,9298.00,8847.00,9021.00,2298222,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110619,000000,9199.00,9199.00,8945.00,9023.00,1248034,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110622,000000,8498.00,8498.00,8302.00,8440.00,438654,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110625,000000,8500.00,8647.00,8350.00,8476.00,1112848,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110626,000000,8528.00,8580.00,8190.00,8365.00,2060540,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110627,000000,8447.00,8447.00,7974.00,7974.00,2545907,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110628,000000,7890.00,8354.00,7890.00,8100.00,95794,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110629,000000,8290.00,8290.00,8025.00,8025.00,84560,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110702,000000,8190.00,8190.00,8051.00,8110.00,21165,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110703,000000,8000.00,8000.00,7885.00,7901.00,37683,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110704,000000,7863.00,7920.00,7863.00,7865.00,121298,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110705,000000,8000.00,8000.00,7828.00,7828.00,26640,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110706,000000,7823.00,7990.00,7823.00,7825.00,15943,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110709,000000,7820.00,7820.00,7817.00,7817.00,51854,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110710,000000,7801.00,7928.00,7801.00,7801.00,152117,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110711,000000,7758.00,7990.00,7758.00,7758.00,112601,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110712,000000,7728.00,7728.00,7728.00,7728.00,3501,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110713,000000,7727.00,7800.00,7727.00,7800.00,90638,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110716,000000,7900.00,7902.00,7711.00,7711.00,141825,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110718,000000,7870.00,7884.00,7870.00,7884.00,1983,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110719,000000,7682.00,7700.00,7682.00,7700.00,238674,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110720,000000,7710.00,7710.00,7618.00,7619.00,107181,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110723,000000,7800.00,7900.00,7601.00,7888.00,95396,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110724,000000,7884.00,8200.00,7771.00,8197.00,533236,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110725,000000,8100.00,8148.00,8080.00,8100.00,123348,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110726,000000,8099.00,8099.00,8000.00,8000.00,33587,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110727,000000,8000.00,8048.00,7801.00,7851.00,30716,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110730,000000,8000.00,8000.00,8000.00,8000.00,1860,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110731,000000,8000.00,8000.00,7705.00,7705.00,8141,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110801,000000,7710.00,8000.00,7710.00,8000.00,96172,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110802,000000,7977.00,7981.00,7724.00,7981.00,120000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110803,000000,7952.00,8000.00,7650.00,7699.00,1441658,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110806,000000,7349.00,7830.00,7349.00,7402.00,17452,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110807,000000,7500.00,7530.00,7500.00,7500.00,64464,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110809,000000,7686.00,7696.00,7340.00,7340.00,10188,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110810,000000,7400.00,7489.00,7400.00,7404.00,35947,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110813,000000,7480.00,7688.00,7401.00,7401.00,24344,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110814,000000,7600.00,7600.00,7590.00,7590.00,2171,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110815,000000,7352.00,7590.00,7352.00,7490.00,69177,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110816,000000,7352.00,7490.00,7351.00,7351.00,11900,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110817,000000,7400.00,7720.00,7400.00,7687.00,1052275,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110820,000000,7849.00,7849.00,7411.00,7730.00,116543,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110821,000000,7767.00,7767.00,7621.00,7621.00,501487,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110823,000000,7700.00,7860.00,7462.00,7800.00,1048394,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110824,000000,7830.00,8000.00,7830.00,7850.00,191517,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110827,000000,8000.00,8046.00,7701.00,7730.00,52805,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110828,000000,7998.00,7998.00,7850.00,7850.00,8418,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110829,000000,7800.00,7999.00,7750.00,7950.00,155602,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110830,000000,8000.00,8079.00,8000.00,8079.00,3883501,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110903,000000,8140.00,8140.00,8021.00,8126.00,423251,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110904,000000,8140.00,8140.00,8077.00,8087.00,326654,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110905,000000,8139.00,8139.00,8000.00,8005.00,126993,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110906,000000,8150.00,8179.00,8051.00,8170.00,1105063,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110907,000000,8310.00,8480.00,8150.00,8480.00,4287639,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110910,000000,8780.00,8798.00,8600.00,8700.00,1785229,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110911,000000,8899.00,8899.00,8581.00,8720.00,699845,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110912,000000,8780.00,8890.00,8625.00,8669.00,558728,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110913,000000,8650.00,8699.00,8600.00,8649.00,731273,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110914,000000,8698.00,8698.00,8550.00,8575.00,407730,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110917,000000,8600.00,8899.00,8600.00,8689.00,307529,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110918,000000,8728.00,8728.00,8596.00,8687.00,204700,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110919,000000,8591.00,8820.00,8591.00,8810.00,554047,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110920,000000,8849.00,9042.00,8751.00,9042.00,1936140,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110921,000000,9250.00,9342.00,9200.00,9342.00,1388114,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110925,000000,8954.00,9198.00,8948.00,8948.00,651914,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110926,000000,8751.00,8879.00,8744.00,8744.00,891840,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110927,000000,8610.00,8985.00,8610.00,8921.00,398143,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20110928,000000,8900.00,9099.00,8800.00,8990.00,255609,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111001,000000,9000.00,9097.00,8770.00,8770.00,118647,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111002,000000,9000.00,9000.00,8691.00,8700.00,93094,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111003,000000,8796.00,8977.00,8600.00,8698.00,62772,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111004,000000,8750.00,8888.00,8496.00,8500.00,242187,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111005,000000,8700.00,8799.00,8600.00,8699.00,79454,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111008,000000,8800.00,8899.00,8555.00,8611.00,41513,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111009,000000,8555.00,8750.00,8555.00,8673.00,27536,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111010,000000,8748.00,8750.00,8745.00,8745.00,92427,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111011,000000,8500.00,8700.00,8500.00,8628.00,113035,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111012,000000,8501.00,8650.00,8501.00,8601.00,37074,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111015,000000,8750.00,8750.00,8537.00,8680.00,55831,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20111016,000000,8650.00,8680.00,8496.00,8667.00,121586,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120131,000000,11019.00,11200.00,10680.00,10700.00,6474041,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120201,000000,10700.00,10977.00,10700.00,10809.00,1169840,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120204,000000,10850.00,11194.00,10850.00,10999.00,2353339,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120205,000000,11170.00,11170.00,10752.00,10769.00,984280,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120206,000000,10606.00,10799.00,10606.00,10733.00,423556,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120207,000000,10600.00,10739.00,10580.00,10620.00,466014,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120208,000000,10736.00,10780.00,10513.00,10534.00,234535,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120212,000000,10591.00,10979.00,10532.00,10646.00,584310,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120213,000000,10625.00,10870.00,10525.00,10561.00,523755,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120214,000000,10600.00,10680.00,10370.00,10399.00,546418,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120215,000000,10500.00,10750.00,10400.00,10555.00,968198,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120218,000000,10600.00,10799.00,10402.00,10517.00,463985,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120219,000000,10500.00,10673.00,10487.00,10574.00,310941,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120220,000000,10500.00,10900.00,10451.00,10880.00,539247,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120221,000000,10898.00,11048.00,10890.00,11048.00,2106346,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120222,000000,11468.00,11468.00,11204.00,11251.00,1051383,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120225,000000,11450.00,11780.00,11020.00,11051.00,335018,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120226,000000,11151.00,11697.00,11150.00,11549.00,550161,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120227,000000,11780.00,11859.00,11600.00,11859.00,1120289,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120228,000000,12221.00,12221.00,12100.00,12221.00,1919889,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120229,000000,12669.00,12669.00,12303.00,12401.00,785777,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120303,000000,12870.00,12870.00,12384.00,12387.00,578648,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120304,000000,12404.00,12750.00,12404.00,12695.00,421461,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120305,000000,12729.00,12986.00,12652.00,12900.00,713272,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120306,000000,12970.00,13211.00,12970.00,13211.00,752220,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120307,000000,13440.00,13539.00,13295.00,13380.00,1066692,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120310,000000,13780.00,13780.00,13456.00,13647.00,4011863,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120311,000000,13697.00,13848.00,13403.00,13403.00,419456,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120312,000000,13531.00,13533.00,13049.00,13049.00,361201,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120313,000000,12949.00,12949.00,12949.00,12949.00,506551,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120314,000000,13000.00,13678.00,12903.00,13317.00,658703,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120317,000000,13494.00,13597.00,13200.00,13374.00,1727756,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120318,000000,13439.00,13600.00,13312.00,13490.00,1543515,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120324,000000,13827.00,14029.00,13827.00,14029.00,710539,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120325,000000,14300.00,14379.00,13847.00,13969.00,264591,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120326,000000,14100.00,14100.00,13651.00,13730.00,191081,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120327,000000,13730.00,14380.00,13730.00,14155.00,544013,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120328,000000,14299.00,14299.00,14001.00,14279.00,658000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120402,000000,14610.00,14614.00,14081.00,14245.00,242267,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120403,000000,14500.00,14550.00,13858.00,13998.00,289700,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120404,000000,14178.00,14349.00,14001.00,14100.00,106219,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120407,000000,14390.00,14390.00,13903.00,14040.00,135721,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120408,000000,14200.00,14604.00,14200.00,14440.00,1269100,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120409,000000,14600.00,14996.00,14517.00,14700.00,197456,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120410,000000,14950.00,15110.00,14950.00,15110.00,1075368,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120411,000000,15648.00,15648.00,15300.00,15300.00,156490,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120414,000000,15369.00,15684.00,15369.00,15404.00,256151,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120415,000000,15819.00,15826.00,15250.00,15799.00,1069748,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120416,000000,15819.00,16179.00,15106.00,15206.00,690049,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120417,000000,15999.00,16103.00,15361.00,16103.00,2348369,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120418,000000,16605.00,16605.00,16602.00,16605.00,768166,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120421,000000,17070.00,17070.00,17000.00,17070.00,3482577,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120422,000000,17649.00,17649.00,17003.00,17072.00,670542,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120423,000000,17299.00,17299.00,17051.00,17098.00,2543341,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120424,000000,17100.00,17490.00,17100.00,17140.00,1892593,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120428,000000,17500.00,17530.00,17000.00,17098.00,715226,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120429,000000,17200.00,17300.00,16512.00,16512.00,71170,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120430,000000,16840.00,16840.00,16492.00,16499.00,117570,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120501,000000,16511.00,17200.00,16486.00,16780.00,938443,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120502,000000,16749.00,16988.00,16490.00,16700.00,33299,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120505,000000,16892.00,16893.00,16120.00,16457.00,352919,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120506,000000,16869.00,16983.00,16600.00,16689.00,2379949,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120507,000000,16931.00,16931.00,16700.00,16799.00,260864,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120508,000000,16700.00,16700.00,16455.00,16455.00,443278,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120509,000000,16500.00,16599.00,16450.00,16450.00,240916,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120512,000000,16440.00,16594.00,15934.00,15934.00,506143,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120513,000000,15938.00,16148.00,15811.00,16000.00,169086,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120514,000000,15950.00,16450.00,15837.00,16003.00,258811,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120515,000000,16000.00,16200.00,15900.00,15970.00,232939,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120516,000000,15850.00,16891.00,15850.00,16891.00,1603784,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120519,000000,17249.00,17273.00,17240.00,17273.00,1001319,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120520,000000,17885.00,17885.00,17460.00,17500.00,310825,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120521,000000,17749.00,17749.00,17304.00,17500.00,7207400,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120522,000000,17362.00,17600.00,17350.00,17598.00,1070189,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120523,000000,17590.00,17590.00,17360.00,17499.00,220704,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120526,000000,17367.00,17495.00,16675.00,16700.00,322672,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120527,000000,17200.00,17200.00,16676.00,16702.00,216041,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120528,000000,17084.00,17400.00,16712.00,17389.00,77633,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120529,000000,17173.00,17357.00,16736.00,16741.00,149501,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120530,000000,16940.00,17350.00,16940.00,17220.00,65732,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120602,000000,17276.00,17276.00,16735.00,17000.00,21960,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120605,000000,17248.00,17248.00,16744.00,16771.00,40419,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120606,000000,16750.00,16898.00,16744.00,16764.00,76168,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120609,000000,16761.00,16900.00,16419.00,16419.00,10274,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120610,000000,16416.00,16550.00,16416.00,16416.00,1638348,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120611,000000,16599.00,16800.00,16415.00,16435.00,158808,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120612,000000,16470.00,16487.00,15806.00,16400.00,220890,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120702,000000,16400.00,17049.00,16400.00,16520.00,177382,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120703,000000,16521.00,16990.00,16400.00,16400.00,85728,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120704,000000,16399.00,16480.00,15817.00,16348.00,54809,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120707,000000,15999.00,15999.00,15800.00,15800.00,179857,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120708,000000,15696.00,15700.00,15696.00,15696.00,704450,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120724,000000,15993.00,15993.00,15354.00,15600.00,1050729,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120725,000000,15789.00,15789.00,15203.00,15300.00,236647,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120728,000000,15110.00,15290.00,15110.00,15130.00,318083,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120729,000000,15250.00,15250.00,14769.00,14769.00,56329,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120730,000000,14739.00,14999.00,14739.00,14739.00,309600,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120731,000000,14739.00,14969.00,14573.00,14869.00,414308,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120801,000000,14898.00,15321.00,14500.00,15058.00,323949,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120814,000000,15523.00,15523.00,15523.00,15523.00,318921,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120815,000000,15704.00,15704.00,15704.00,15704.00,83992,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120818,000000,15751.00,15751.00,15751.00,15751.00,65057,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120821,000000,15789.00,15789.00,15789.00,15789.00,475511,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120822,000000,16062.00,16062.00,16062.00,16062.00,61028,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120825,000000,16717.00,17385.00,16717.00,17090.00,1689820,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120826,000000,17350.00,17350.00,16967.00,17009.00,2046374,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120827,000000,17286.00,17499.00,17050.00,17300.00,2720486,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120902,000000,17420.00,17769.00,17220.00,17550.00,1918087,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120903,000000,17890.00,18190.00,17750.00,18189.00,6838554,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120904,000000,18498.00,18520.00,18466.00,18517.00,1070597,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120905,000000,18531.00,19090.00,18011.00,18500.00,5677582,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120908,000000,18975.00,18980.00,18507.00,18599.00,1448215,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120909,000000,18690.00,18770.00,18100.00,18300.00,469287,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120910,000000,18590.00,18800.00,18499.00,18590.00,849601,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120911,000000,18740.00,18800.00,18000.00,18587.00,2939105,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120915,000000,18800.00,18960.00,18595.00,18782.00,765499,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120916,000000,18798.00,18799.00,18600.00,18687.00,4164679,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120917,000000,18750.00,19399.00,18750.00,19190.00,2523160,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120918,000000,19202.00,19250.00,18903.00,18905.00,580408,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120919,000000,18920.00,18920.00,18400.00,18500.00,622620,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120922,000000,18991.00,19000.00,18800.00,18810.00,403698,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120923,000000,19100.00,19100.00,18355.00,18355.00,157046,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120924,000000,18356.00,18800.00,18067.00,18068.00,10263573,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120925,000000,18499.00,18826.00,18499.00,18826.00,1117772,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120926,000000,19250.00,19568.00,19240.00,19568.00,1098736,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120929,000000,20328.00,20328.00,20008.00,20214.00,4120000,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20120930,000000,21000.00,21000.00,19522.00,20500.00,1674449,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121001,000000,20488.00,20488.00,19588.00,19603.00,687679,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121002,000000,19898.00,20300.00,19302.00,20000.00,383166,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121003,000000,19950.00,20300.00,19502.00,19600.00,8799912,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121006,000000,19949.00,20200.00,19308.00,19330.00,525808,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121007,000000,19980.00,19980.00,19505.00,19551.00,545760,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121008,000000,19900.00,20399.00,19800.00,20000.00,588373,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121009,000000,20049.00,20200.00,19950.00,19953.00,22472254,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121010,000000,19955.00,20298.00,19955.00,20001.00,1029023,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121013,000000,19966.00,20000.00,19604.00,20000.00,379806,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121014,000000,19900.00,20000.00,19800.00,19917.00,284131,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121015,000000,19980.00,20400.00,19802.00,19900.00,330592,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121016,000000,19997.00,20299.00,19802.00,19802.00,174702,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121017,000000,19999.00,20791.00,19705.00,20791.00,1386582,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121022,000000,22216.00,22899.00,22216.00,22351.00,3315668,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121023,000000,22222.00,22790.00,21724.00,22311.00,887987,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121024,000000,22400.00,22997.00,22001.00,22996.00,1689394,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121027,000000,23000.00,23480.00,22800.00,22864.00,491424,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121028,000000,22871.00,23000.00,22502.00,23000.00,1035489,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121029,000000,23244.00,23244.00,22503.00,22900.00,562299,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121030,000000,22701.00,23000.00,22451.00,22458.00,878537,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121031,000000,22450.00,22680.00,22400.00,22500.00,522741,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121104,000000,22230.00,22488.00,22209.00,22210.00,236101,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121105,000000,21624.00,22000.00,21624.00,21624.00,1344950,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121106,000000,21000.00,21800.00,21000.00,21130.00,449197,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121107,000000,21969.00,22190.00,21012.00,21920.00,478565,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121110,000000,21101.00,21300.00,21075.00,21161.00,144369,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121111,000000,21112.00,21190.00,20901.00,20902.00,117096,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121112,000000,20889.00,21280.00,20623.00,20712.00,483113,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121113,000000,21100.00,21680.00,21000.00,21226.00,648278,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121114,000000,21700.00,21900.00,20954.00,20954.00,799825,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121117,000000,20800.00,20989.00,20543.00,20543.00,147615,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121118,000000,20450.00,20895.00,20442.00,20470.00,145977,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121119,000000,20760.00,20800.00,20336.00,20800.00,152151,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121120,000000,20260.00,20693.00,20260.00,20600.00,41507,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121121,000000,20241.00,21200.00,20240.00,21200.00,135378,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121126,000000,20350.00,21501.00,20350.00,21500.00,214199,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121127,000000,21500.00,21958.00,21500.00,21958.00,224802,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121128,000000,22122.00,22122.00,21000.00,21503.00,1073316,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121201,000000,21692.00,22548.00,21231.00,22000.00,793814,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121202,000000,22537.00,22537.00,22000.00,22000.00,766936,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121203,000000,21504.00,21890.00,21301.00,21580.00,362394,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121204,000000,21999.00,21999.00,21600.00,21655.00,137834,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121205,000000,21500.00,22700.00,21250.00,22700.00,444604,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121208,000000,22870.00,23028.00,22200.00,22900.00,2279822,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121209,000000,22946.00,23020.00,22600.00,22696.00,373244,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121210,000000,22869.00,23100.00,22027.00,22300.00,4163859,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121211,000000,22300.00,22700.00,22300.00,22370.00,286073,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121212,000000,22547.00,22547.00,22345.00,22400.00,74439,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121215,000000,22499.00,23170.00,22499.00,22951.00,625946,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121216,000000,23000.00,23615.00,23000.00,23615.00,289251,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121217,000000,23818.00,23818.00,23818.00,23818.00,49816,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121218,000000,23861.00,23861.00,23861.00,23861.00,68055,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121219,000000,23921.00,23921.00,23921.00,23921.00,2423106,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121222,000000,24877.00,24877.00,24520.00,24877.00,6946676,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121223,000000,25868.00,25868.00,25868.00,25868.00,2232034,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121224,000000,26902.00,26902.00,26888.00,26902.00,1731463,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121225,000000,27700.00,27700.00,26531.00,26951.00,2469041,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121226,000000,26350.00,28100.00,26350.00,27402.00,1285819,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121229,000000,28000.00,28000.00,26614.00,27079.00,1050753,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121230,000000,26770.00,26770.00,25953.00,26131.00,1414564,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20121231,000000,26210.00,26999.00,26210.00,26800.00,1230579,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130101,000000,26820.00,27250.00,26500.00,26931.00,1408746,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130102,000000,27170.00,27250.00,26400.00,26790.00,517801,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130106,000000,26010.00,26500.00,25866.00,26290.00,240624,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130107,000000,25721.00,27299.00,25720.00,27299.00,483465,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130108,000000,27530.00,27530.00,26901.00,27100.00,134702,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130109,000000,27499.00,27550.00,27000.00,27549.00,556819,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130113,000000,27549.00,27990.00,27419.00,27550.00,258680,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130114,000000,27845.00,28100.00,27499.00,27641.00,369120,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130115,000000,27701.00,28200.00,27500.00,27704.00,168811,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130116,000000,27503.00,28200.00,27400.00,28125.00,463032,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130119,000000,28000.00,28000.00,27000.00,27689.00,300102,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130120,000000,27900.00,27900.00,27501.00,27550.00,141564,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130121,000000,27549.00,27549.00,26568.00,27000.00,401669,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130122,000000,27490.00,27490.00,26255.00,26255.00,821838,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130123,000000,26310.00,27593.00,26310.00,27593.00,436026,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130126,000000,27944.00,27944.00,27001.00,27050.00,629576,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130127,000000,27650.00,27650.00,26215.00,26700.00,845556,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130128,000000,25800.00,27000.00,25800.00,26800.00,57857,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130130,000000,25811.00,26690.00,25811.00,26199.00,172593,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130202,000000,26300.00,26890.00,26300.00,26630.00,2145172,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130203,000000,26630.00,27000.00,26630.00,27000.00,136654,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130204,000000,26630.00,27040.00,25600.00,26721.00,142437,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130205,000000,26980.00,26980.00,26455.00,26540.00,45384,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130206,000000,26880.00,27704.00,26880.00,27704.00,460139,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130209,000000,27202.00,27990.00,27022.00,27030.00,95075,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130211,000000,26930.00,27600.00,26928.00,27100.00,76583,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130212,000000,27200.00,27207.00,26931.00,27187.00,155350,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130213,000000,26502.00,27000.00,26501.00,26790.00,277234,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130216,000000,26000.00,26889.00,26000.00,26794.00,168332,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130217,000000,26601.00,27189.00,26580.00,27000.00,488426,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130218,000000,27300.00,27300.00,26805.00,27124.00,759385,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130219,000000,27200.00,27200.00,26870.00,27191.00,217900,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130220,000000,27192.00,27960.00,26912.00,27899.00,450171,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130223,000000,27930.00,27950.00,27150.00,27211.00,33702,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130224,000000,27290.00,27290.00,26110.00,26110.00,1188585,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130225,000000,26559.00,26559.00,25414.00,25525.00,1669955,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130226,000000,25400.00,26400.00,24600.00,26200.00,1401999,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130227,000000,24690.00,26045.00,24690.00,26045.00,9319970,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130302,000000,25888.00,25888.00,25888.00,25888.00,661248,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130303,000000,26512.00,26512.00,25980.00,26512.00,2200323,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130304,000000,26990.00,26990.00,26000.00,26005.00,1087189,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130305,000000,25802.00,25802.00,25128.00,25345.00,288654,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130306,000000,25994.00,26499.00,25001.00,25001.00,430665,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130309,000000,25990.00,25990.00,24990.00,24991.00,474722,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130310,000000,25749.00,26398.00,24920.00,25101.00,256430,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130311,000000,25100.00,25700.00,24712.00,25196.00,311464,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130312,000000,25250.00,25500.00,24757.00,25180.00,152105,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130313,000000,25458.00,26000.00,25458.00,25700.00,445462,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130316,000000,25200.00,25200.00,24708.00,24829.00,185377,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130317,000000,24849.00,24849.00,24700.00,24707.00,177525,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130318,000000,24510.00,26333.00,24510.00,26330.00,1454029,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130325,000000,26600.00,27007.00,26500.00,27007.00,4932686,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130326,000000,27800.00,27800.00,26500.00,27130.00,1284026,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130327,000000,27000.00,27000.00,26300.00,26700.00,136723,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130330,000000,26300.00,26400.00,25911.00,26400.00,379952,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130331,000000,26250.00,27000.00,26250.00,26502.00,216176,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130403,000000,26300.00,26499.00,26000.00,26199.00,156862,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130406,000000,26200.00,26200.00,25700.00,25850.00,134438,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130407,000000,25601.00,26150.00,25540.00,25750.00,127291,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130408,000000,25600.00,26400.00,25600.00,26000.00,4119484,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130409,000000,26439.00,26439.00,25900.00,26000.00,763025,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130410,000000,26000.00,26060.00,25716.00,26060.00,547985,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130413,000000,26000.00,26490.00,25702.00,26000.00,2303965,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130415,000000,25902.00,26477.00,25600.00,26040.00,3039486,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130416,000000,26000.00,26176.00,25999.00,26043.00,330205,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130417,000000,26000.00,26140.00,26000.00,26018.00,839776,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130420,000000,26100.00,26260.00,25210.00,26199.00,1448999,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130421,000000,25301.00,26250.00,25301.00,26000.00,532143,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130422,000000,25410.00,26985.00,25410.00,26701.00,753671,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130423,000000,27500.00,27673.00,27012.00,27589.00,1844824,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130424,000000,26804.00,27580.00,26804.00,26950.00,507590,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130427,000000,27600.00,27600.00,26651.00,26666.00,689581,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130428,000000,26666.00,26886.00,26600.00,26600.00,374194,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130429,000000,26410.00,27500.00,26410.00,27388.00,602863,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130430,000000,27499.00,27499.00,27003.00,27130.00,515429,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130501,000000,27490.00,27490.00,27100.00,27100.00,586897,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130504,000000,27115.00,28260.00,27115.00,28260.00,1882977,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130505,000000,29143.00,29143.00,27501.00,28983.00,1461361,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130506,000000,28503.00,29297.00,28220.00,28300.00,350931,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130507,000000,28490.00,28490.00,27700.00,28200.00,164602,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130508,000000,28490.00,28490.00,27492.00,27520.00,460233,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130511,000000,27600.00,28795.00,27600.00,28000.00,482146,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130514,000000,27990.00,27990.00,27135.00,27135.00,98339,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130515,000000,27135.00,27500.00,27040.00,27040.00,457961,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130518,000000,26591.00,26591.00,26591.00,26591.00,3783,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130519,000000,26587.00,26776.00,26587.00,26750.00,666486,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130520,000000,25946.00,26980.00,25946.00,26671.00,127809,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130521,000000,26995.00,26995.00,26101.00,26300.00,192486,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130522,000000,25782.00,26198.00,25782.00,26000.00,149049,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130525,000000,26300.00,26959.00,26300.00,26750.00,216292,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130526,000000,26700.00,26995.00,26207.00,26207.00,91448,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130527,000000,26500.00,26500.00,25650.00,25650.00,137828,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130528,000000,26000.00,26330.00,25673.00,26104.00,214638,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130529,000000,26243.00,27250.00,26000.00,27240.00,383882,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130601,000000,27400.00,27487.00,26339.00,26910.00,164395,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130602,000000,26910.00,27399.00,26550.00,27388.00,96709,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130603,000000,27380.00,27380.00,26950.00,27000.00,362344,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130608,000000,26701.00,26701.00,26000.00,26000.00,150386,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130609,000000,27797.00,27797.00,27220.00,27797.00,1416105,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130610,000000,28750.00,28750.00,27900.00,28290.00,566371,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130611,000000,28500.00,29107.00,28300.00,29107.00,757372,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130612,000000,28511.00,29099.00,28511.00,28985.00,1124881,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130615,000000,29450.00,30189.00,29450.00,30189.00,1381685,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130616,000000,31338.00,31338.00,30200.00,31313.00,1382395,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130617,000000,31200.00,32000.00,30313.00,32000.00,615321,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130618,000000,32090.00,32510.00,31400.00,31500.00,499418,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130619,000000,31500.00,31500.00,30502.00,31480.00,199786,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130622,000000,32000.00,32000.00,30600.00,30795.00,303039,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130623,000000,30600.00,30800.00,30352.00,30459.00,198987,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130625,000000,31290.00,31290.00,30382.00,30520.00,2331379,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130626,000000,31290.00,31800.00,30401.00,31699.00,1042775,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130629,000000,31999.00,32334.00,31210.00,31700.00,1900841,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130707,000000,29005.00,30165.00,29005.00,30165.00,664058,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130708,000000,30802.00,30802.00,29750.00,30730.00,1113466,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130709,000000,30999.00,31050.00,30201.00,30989.00,240172,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130710,000000,30990.00,31887.00,30860.00,30866.00,720993,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130713,000000,31001.00,31795.00,29960.00,29964.00,143656,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130714,000000,30000.00,30005.00,29851.00,29864.00,41908,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130715,000000,29900.00,30590.00,29900.00,30420.00,295846,0000,CapitalIncreaseIncludingContribution
FoladKhozestan_Share,d,20130716,000000,30900.00,30990.00,29922.00,30950.00,3633365,0000,CapitalIncreaseIncludingContribution
