<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FoladKhorasan_Share,d,20071030,000000,1619.46,1737.27,1602.57,1652.38,137879600,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071031,000000,1670.48,1670.48,1670.48,1670.48,3300017,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071103,000000,1695.81,1695.81,1630.00,1680.00,31363757,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071104,000000,1661.43,1661.43,1661.43,1661.43,16997041,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071105,000000,1643.10,1643.10,1643.10,1643.10,1051125,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071107,000000,1625.24,1625.24,1625.24,1625.24,963938,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071110,000000,1607.62,1607.62,1607.62,1607.62,680886,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071111,000000,1590.48,1590.48,1590.48,1590.48,727470,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071112,000000,1563.46,1627.18,1563.46,1585.00,9916595,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071113,000000,1609.39,1609.39,1548.18,1592.86,3178405,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071114,000000,1575.10,1604.85,1575.10,1576.90,2034785,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071117,000000,1570.49,1570.49,1560.48,1560.48,3122663,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071118,000000,1544.29,1571.39,1544.29,1544.29,4060617,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071119,000000,1527.66,1576.82,1527.66,1529.05,1868784,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071120,000000,1515.10,1544.97,1515.10,1544.05,503937,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071121,000000,1560.00,1560.00,1560.00,1560.00,516050,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071124,000000,1580.47,1580.47,1523.95,1571.43,2598829,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071125,000000,1557.06,1561.63,1554.78,1555.24,937851,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071126,000000,1571.01,1593.47,1531.11,1547.62,393616,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071127,000000,1515.69,1566.96,1515.69,1550.48,601046,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071128,000000,1535.87,1559.66,1535.87,1551.43,339807,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071201,000000,1533.58,1546.43,1529.91,1546.43,268763,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071202,000000,1552.95,1552.95,1530.25,1530.71,1993501,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071203,000000,1514.08,1543.07,1514.08,1515.95,1021621,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071204,000000,1527.85,1531.62,1498.61,1502.86,602033,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071205,000000,1529.48,1529.48,1505.95,1505.95,103688,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071208,000000,1526.24,1526.24,1515.95,1515.95,329817,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071209,000000,1536.63,1536.63,1525.48,1525.48,310223,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071210,000000,1546.78,1546.78,1534.76,1534.76,300210,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071211,000000,1556.01,1556.01,1544.52,1544.52,313898,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071212,000000,1560.48,1560.48,1560.48,1560.48,1999788,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071215,000000,1587.46,1587.46,1564.76,1564.76,132149,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071216,000000,1591.25,1591.25,1569.52,1569.52,145914,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071217,000000,1594.02,1595.39,1552.00,1554.29,1505182,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071218,000000,1532.84,1551.67,1531.92,1545.24,335652,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071219,000000,1532.79,1574.50,1528.16,1530.48,755924,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071222,000000,1553.40,1553.86,1505.64,1529.29,166286,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071223,000000,1537.41,1544.76,1537.41,1544.76,260966,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071224,000000,1557.93,1557.93,1547.38,1547.38,325423,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071225,000000,1576.09,1576.09,1549.52,1549.52,67403,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071226,000000,1574.42,1574.42,1555.71,1555.71,194404,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071230,000000,1572.12,1572.12,1568.50,1571.67,750435,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20071231,000000,1597.88,1597.88,1577.14,1577.14,165437,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080101,000000,1606.08,1606.08,1579.52,1579.52,68941,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080102,000000,1609.09,1609.09,1581.67,1581.67,66823,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080105,000000,1605.66,1605.66,1590.00,1590.00,250849,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080106,000000,1607.11,1607.11,1576.07,1606.67,1582926,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080108,000000,1621.70,1625.22,1593.99,1622.14,572380,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080109,000000,1639.72,1639.72,933.43,1639.29,24974174,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080112,000000,1647.78,1657.73,1635.68,1656.43,1529105,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080113,000000,1642.33,1674.90,1642.33,1674.05,1708352,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080204,000000,1558.32,1647.37,1496.88,1599.29,1736742,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080205,000000,1613.54,1621.51,1610.00,1610.00,327372,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080206,000000,1640.83,1640.83,1611.19,1611.19,34720,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080209,000000,1655.11,1655.11,1590.93,1597.62,1048008,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080210,000000,1605.71,1641.65,1605.71,1605.71,610111,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080212,000000,1579.90,1599.05,1579.45,1599.05,197240,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080213,000000,1575.02,1638.56,1575.02,1590.24,1193883,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080216,000000,1621.56,1630.12,1569.30,1577.86,606015,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080217,000000,1563.05,1573.96,1560.32,1562.14,686478,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080218,000000,1542.60,1589.32,1542.15,1566.19,235891,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080219,000000,1589.44,1589.44,1575.00,1575.00,268613,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080302,000000,1559.22,1583.38,1460.32,1557.86,629022,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080303,000000,1575.64,1582.90,1522.06,1564.29,385393,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080304,000000,1548.14,1570.91,1548.14,1559.52,262291,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080305,000000,1544.07,1586.30,1536.35,1564.05,296409,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080309,000000,1580.45,1580.45,1557.05,1580.00,497646,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080310,000000,1569.05,1607.20,1561.87,1584.76,445696,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080311,000000,1571.96,1589.95,1558.01,1580.95,353437,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080312,000000,1575.90,1584.45,1565.99,1579.05,261759,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080315,000000,1560.92,1586.61,1560.92,1577.14,385371,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080316,000000,1564.92,1587.01,1554.09,1576.19,261014,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080317,000000,1548.30,1586.16,1548.30,1577.14,222792,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080318,000000,1592.65,1604.79,1574.21,1580.95,203366,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080324,000000,1611.34,1611.79,1573.57,1581.67,131280,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080326,000000,1569.29,1596.27,1567.94,1581.43,98391,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080329,000000,1611.90,1612.35,1576.32,1578.57,60324,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080330,000000,1577.67,1609.06,1577.67,1586.19,159561,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080402,000000,1614.59,1614.59,1589.52,1589.52,101529,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080405,000000,1609.52,1609.52,1602.86,1602.86,397403,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080406,000000,1634.01,1634.01,1603.81,1603.81,24935,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080407,000000,1634.74,1634.74,1605.00,1605.00,31397,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080408,000000,1634.45,1634.45,1607.86,1607.86,83552,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080409,000000,1625.00,1625.00,1625.00,1625.00,914539,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080412,000000,1653.83,1653.83,1588.97,1629.29,1316154,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080413,000000,1608.41,1630.92,1608.41,1615.48,423690,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080414,000000,1604.03,1640.51,1591.73,1623.81,299187,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080415,000000,1650.79,1650.79,1629.76,1629.76,172126,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080416,000000,1647.38,1647.38,1647.38,1647.38,2169008,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080419,000000,1636.17,1670.27,1610.70,1659.05,1250460,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080420,000000,1650.14,1667.52,1637.55,1646.67,553485,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080421,000000,1645.74,1646.62,1628.32,1640.95,290308,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080422,000000,1642.93,1657.33,1629.41,1638.57,514937,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080423,000000,1625.38,1660.92,1625.38,1650.95,766809,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080426,000000,1661.04,1661.04,1638.05,1649.76,343042,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080427,000000,1650.18,1650.18,1621.04,1644.52,244780,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080428,000000,1654.46,1681.98,1619.51,1635.24,720845,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080429,000000,1666.96,1666.96,1615.86,1635.95,339950,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080430,000000,1623.60,1630.62,1614.82,1626.67,360049,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080503,000000,1629.93,1629.93,1606.63,1623.33,316419,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080504,000000,1614.83,1621.43,1599.87,1621.43,107242,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080505,000000,1613.50,1651.29,1609.11,1624.05,172883,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080506,000000,1643.14,1651.03,1622.12,1630.00,195574,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080507,000000,1646.95,1647.82,1646.08,1647.38,501927,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080510,000000,1672.29,1676.58,1652.55,1671.43,860757,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080511,000000,1699.23,1699.23,1656.87,1698.81,8093795,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080512,000000,1727.56,1727.56,1696.19,1727.14,5039824,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080528,000000,1937.06,1975.80,1854.54,1930.48,16910665,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080531,000000,1980.74,1980.74,1913.97,1942.14,6235205,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080601,000000,1938.53,1938.53,1906.12,1906.90,2428482,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080602,000000,1854.81,1953.07,1854.81,1899.05,3395071,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080608,000000,1936.26,1936.26,1910.30,1929.29,3179198,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080610,000000,1853.62,2142.78,1853.62,2079.76,20606526,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080611,000000,2122.78,2127.57,2052.45,2105.48,8274850,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080614,000000,2148.98,2148.98,2081.11,2140.95,13757956,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080615,000000,2195.12,2195.12,2159.52,2159.52,220739,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080616,000000,2201.90,2201.90,2201.90,2201.90,502235,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080617,000000,2245.48,2245.48,2245.48,2245.48,3570592,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080618,000000,2290.48,2290.48,2290.48,2290.48,623958,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080621,000000,2336.67,2336.67,2336.67,2336.67,908753,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080622,000000,2384.39,2384.39,2315.17,2384.05,5739935,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080623,000000,2434.57,2434.57,2316.51,2429.76,35767801,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080624,000000,2379.29,2424.32,2379.29,2379.29,10103445,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080625,000000,2330.13,2374.90,2330.13,2330.48,16040187,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080628,000000,2352.91,2352.91,2282.64,2284.05,4265574,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080629,000000,2212.67,2347.72,2212.32,2290.95,839871,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080630,000000,2337.14,2337.14,2337.14,2337.14,2220832,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080705,000000,2374.66,2454.87,2316.57,2389.52,3695208,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080706,000000,2403.24,2443.76,2388.14,2427.62,2245304,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080707,000000,2514.19,2514.19,2367.82,2397.86,3337062,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080708,000000,2352.07,2404.34,2347.89,2349.29,1206873,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080709,000000,2388.92,2388.92,2300.96,2301.67,2070686,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080712,000000,2251.64,2372.57,2250.57,2264.05,797518,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080713,000000,2242.54,2309.64,2242.54,2309.29,582637,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080714,000000,2356.19,2356.19,2356.19,2356.19,499280,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080715,000000,2404.52,2404.52,2404.52,2404.52,505096,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080719,000000,2454.29,2454.29,2454.29,2454.29,621331,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080720,000000,2515.05,2515.05,2423.94,2483.10,5906226,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080721,000000,2449.72,2449.72,2430.85,2431.19,498224,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080723,000000,2501.29,2501.29,2338.36,2364.76,1444423,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080726,000000,2383.78,2383.78,2315.07,2318.57,1125183,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080727,000000,2247.93,2369.34,2247.93,2357.86,1595168,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080728,000000,2409.78,2409.78,2380.03,2388.33,465476,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080729,000000,2400.07,2400.07,2333.54,2350.95,807845,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080802,000000,2350.33,2350.33,2296.66,2315.95,364229,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080803,000000,2266.96,2283.24,2266.96,2272.62,458920,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080804,000000,2226.90,2227.62,2226.90,2226.90,547625,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080805,000000,2185.00,2235.31,2174.57,2204.76,584869,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080806,000000,2210.66,2210.66,2160.20,2162.38,850896,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080809,000000,2170.98,2170.98,2108.59,2141.43,268796,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080810,000000,2143.40,2199.43,2132.12,2152.86,329678,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080811,000000,2194.97,2195.70,2099.86,2130.95,314072,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080812,000000,2120.68,2120.68,2084.16,2099.29,408852,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080813,000000,2077.12,2077.86,2048.18,2077.86,270327,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080816,000000,2046.58,2066.67,2021.65,2066.67,183517,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080818,000000,2026.30,2069.90,2026.30,2060.95,175704,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080819,000000,2050.38,2052.62,2031.33,2052.62,208176,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080820,000000,2024.32,2106.96,2024.32,2064.52,245430,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080823,000000,2120.69,2120.69,2074.29,2074.29,124287,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080824,000000,2130.57,2130.57,2084.29,2084.29,124493,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080825,000000,2126.47,2126.47,2004.32,2120.24,587759,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080826,000000,2098.33,2106.43,2064.09,2106.43,182131,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080827,000000,2081.30,2085.00,2055.01,2085.00,1534767,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080830,000000,2044.73,2086.27,2044.73,2045.48,4739120,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080831,000000,2044.22,2044.22,1996.10,2028.81,224680,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080901,000000,2028.30,2035.06,2028.30,2029.05,123295,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080902,000000,2021.90,2084.92,2017.77,2036.90,154758,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080903,000000,2087.92,2087.92,2053.57,2053.57,217231,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080906,000000,2099.35,2099.35,2001.14,2081.19,980344,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080907,000000,2055.80,2056.18,2041.19,2041.19,2089108,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080908,000000,2028.52,2031.90,1998.47,2031.90,179282,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080909,000000,2002.88,2011.19,1983.23,2011.19,921484,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080910,000000,1971.70,1989.27,1971.32,1976.67,9014001,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080913,000000,1939.32,1969.44,1939.32,1940.48,757926,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080914,000000,1950.79,1953.13,1894.82,1920.48,2198191,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080915,000000,1919.43,1919.43,1869.88,1909.29,186388,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080916,000000,1860.65,1915.87,1860.65,1897.86,1946350,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080921,000000,1912.89,1912.89,1855.66,1875.00,23343396,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080923,000000,1858.43,1930.25,1856.86,1876.19,213832,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080924,000000,1929.28,1929.28,1877.62,1877.62,38976,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080927,000000,1838.33,1893.16,1838.33,1877.38,74564,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080928,000000,1837.99,1871.19,1826.13,1871.19,95359,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080929,000000,1827.96,1867.14,1826.77,1867.14,92941,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20080930,000000,1842.34,1901.77,1830.45,1864.52,75689,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081004,000000,1879.89,1880.28,1871.19,1871.19,290537,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081005,000000,1877.28,1877.28,1872.14,1872.14,118427,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081006,000000,1876.10,1884.00,1873.33,1873.33,156244,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081007,000000,1873.33,1895.45,1873.33,1873.33,263019,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081008,000000,1874.12,1874.12,1873.33,1873.33,2201347,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081011,000000,1839.52,1839.52,1839.52,1839.52,3320844,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081012,000000,1800.22,1815.95,1800.22,1815.95,363745,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081013,000000,1781.81,1819.32,1780.99,1788.33,8245420,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081021,000000,2139.02,2139.02,1739.46,1853.93,399722,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081022,000000,1808.30,1834.64,1808.30,1834.64,263615,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081026,000000,1782.62,1830.00,1782.08,1830.00,61366,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081027,000000,1810.96,1816.39,1788.19,1805.00,346184,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081028,000000,1753.12,1801.43,1753.12,1801.43,52820,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081029,000000,1757.12,1793.57,1751.68,1793.57,111918,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081101,000000,1742.26,1789.64,1742.26,1789.64,55006,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081102,000000,1749.80,1778.21,1742.15,1778.21,180332,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081103,000000,1751.51,1772.86,1727.97,1772.86,120738,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081104,000000,1725.44,1770.36,1721.06,1770.36,35726,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081105,000000,1768.88,1822.55,1768.88,1771.07,24888,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081108,000000,1823.60,1823.60,1772.14,1772.14,20438,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081109,000000,1775.01,1775.01,1721.82,1766.79,95662,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081110,000000,1727.46,1756.07,1719.76,1756.07,155396,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081111,000000,1746.19,1755.00,1706.02,1755.00,70010,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081112,000000,1752.88,1805.10,1752.88,1758.93,71999,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081115,000000,1813.29,1813.29,1708.76,1756.07,103510,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081116,000000,1753.96,1806.16,1753.96,1760.00,58560,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081117,000000,1758.90,1761.65,1758.90,1760.00,32469,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081118,000000,1759.12,1759.12,1709.10,1758.57,35782,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081119,000000,1733.54,1755.00,1710.97,1755.00,64559,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081122,000000,1714.40,1755.22,1706.68,1747.50,126619,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081123,000000,1754.58,1754.58,1701.97,1734.64,191014,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081124,000000,1684.26,1733.57,1683.71,1733.57,14762,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081125,000000,1701.57,1722.14,1688.22,1722.14,169569,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081126,000000,1671.18,1721.79,1671.18,1721.79,7320,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081129,000000,1674.93,1720.00,1671.59,1720.00,29985,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081130,000000,1673.14,1717.14,1670.91,1717.14,44476,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081201,000000,1671.97,1706.07,1671.97,1706.07,171048,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081202,000000,1659.74,1697.86,1659.74,1697.86,126800,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081203,000000,1655.76,1693.93,1650.15,1693.93,62680,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081207,000000,1684.03,1693.57,1684.03,1693.57,15000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081208,000000,1643.84,1692.14,1643.84,1692.14,21395,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081210,000000,1685.05,1691.79,1641.80,1691.79,8950,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081213,000000,1644.04,1691.79,1644.04,1691.79,9350,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081214,000000,1669.16,1691.07,1669.16,1691.07,24120,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081215,000000,1657.96,1690.00,1657.96,1690.00,51100,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081216,000000,1680.65,1689.64,1676.15,1689.64,28400,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081220,000000,1677.28,1689.64,1677.28,1689.64,1756,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081221,000000,1729.77,1738.76,1685.97,1692.14,47673,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081222,000000,1741.43,1741.43,1741.43,1694.29,32000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081223,000000,1738.91,1743.95,1738.91,1695.71,20558,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081224,000000,1737.66,1744.94,1732.05,1697.86,39826,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081227,000000,1734.55,1745.18,1695.94,1703.21,86509,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081228,000000,1678.04,1706.57,1678.04,1703.21,166049,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081229,000000,1653.78,1706.93,1653.78,1703.57,38550,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20081231,000000,1697.06,1703.21,1695.94,1703.21,46100,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090104,000000,1698.57,1698.57,1698.57,1698.57,49167,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090105,000000,1698.77,1698.77,1681.40,1698.21,43164,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090110,000000,1705.36,1705.36,1705.36,1705.36,11804,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090111,000000,1705.92,1705.92,1705.36,1705.36,35000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090112,000000,1705.36,1705.36,1705.36,1705.36,3200,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090113,000000,1705.71,1705.71,1705.71,1705.71,72537,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090114,000000,1705.71,1706.27,1705.71,1705.71,79500,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090117,000000,1696.17,1722.86,1696.17,1722.86,24790,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090118,000000,1703.34,1725.68,1703.34,1708.93,107352,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090119,000000,1711.96,1753.92,1706.37,1703.57,24664,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090121,000000,1748.29,1748.29,1748.29,1714.29,163051,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090124,000000,1728.02,1728.02,1728.02,1714.64,18175,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090125,000000,1714.64,1714.64,1714.09,1714.64,2203,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090126,000000,1714.64,1755.33,1714.64,1714.64,172530,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090127,000000,1713.89,1765.72,1713.89,1715.00,40017,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090128,000000,1715.00,1766.28,1715.00,1715.00,1900,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090131,000000,1715.00,1720.57,1715.00,1715.00,14503,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090201,000000,1732.28,1732.28,1732.28,1715.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090202,000000,1733.19,1755.48,1733.19,1715.36,7466,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090203,000000,1738.56,1738.56,1714.60,1715.71,13429,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090204,000000,1715.71,1715.71,1713.49,1715.71,234632,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090207,000000,1664.64,1715.36,1664.64,1715.36,4545,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090208,000000,1664.28,1715.00,1664.28,1715.00,5119,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090209,000000,1663.92,1714.64,1663.92,1714.64,8580,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090221,000000,1572.52,1698.79,1572.52,1668.21,50000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090222,000000,1620.01,1665.36,1620.01,1665.36,70000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090223,000000,1618.34,1660.36,1618.34,1660.36,120112,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090225,000000,1629.29,1676.38,1629.29,1629.29,40466,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090301,000000,1627.50,1627.50,1627.50,1627.50,100000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090302,000000,1623.21,1623.21,1623.21,1623.21,50000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090303,000000,1621.07,1621.07,1621.07,1621.07,80000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090304,000000,1618.21,1618.21,1618.21,1618.21,50010,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090307,000000,1616.07,1616.07,1616.07,1616.07,90000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090308,000000,1612.50,1612.50,1612.50,1612.50,85000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090309,000000,1609.29,1609.29,1609.29,1609.29,20000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090310,000000,1590.29,1638.93,1590.29,1638.93,69547,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090311,000000,1606.43,1606.43,1606.43,1606.43,1283,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090314,000000,1588.32,1636.43,1588.32,1636.43,5385,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090316,000000,1603.99,1636.07,1587.95,1636.07,10018,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090317,000000,1600.40,1635.36,1587.80,1635.36,16000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090318,000000,1661.72,1661.72,1661.72,1635.36,319,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090404,000000,1605.94,1605.94,1605.36,1605.36,2487,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090405,000000,1606.07,1606.07,1606.07,1606.07,130,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090406,000000,1665.71,1665.71,1665.71,1665.71,1000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090407,000000,1675.25,1675.25,1609.29,1609.29,19094,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090408,000000,1662.52,1665.36,1655.15,1665.36,16330,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090411,000000,1666.07,1666.07,1666.07,1666.07,1510,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090412,000000,1666.49,1666.49,1665.36,1665.36,22079,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090413,000000,1616.05,1616.05,1606.79,1606.79,6288,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090415,000000,1619.93,1659.14,1619.93,1658.57,7909,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090418,000000,1657.29,1657.29,1605.71,1605.71,11889,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090419,000000,1630.73,1630.73,1615.17,1620.36,361278,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090420,000000,1623.04,1662.21,1623.04,1661.07,17790,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090422,000000,1601.79,1601.79,1601.79,1601.79,115300,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090425,000000,1597.50,1597.50,1597.50,1597.50,196138,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090426,000000,1589.64,1589.64,1589.64,1589.64,375170,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090427,000000,1583.80,1583.80,1575.00,1575.00,145648,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090428,000000,1569.64,1569.64,1569.64,1569.64,124111,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090429,000000,1564.64,1564.64,1564.64,1564.64,131306,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090502,000000,1560.95,1563.90,1560.36,1560.36,28250,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090503,000000,1583.14,1583.14,1558.93,1558.93,36992,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090504,000000,1542.90,1580.36,1542.90,1580.36,41785,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090505,000000,1560.80,1560.80,1556.07,1556.07,250946,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090506,000000,1554.06,1603.93,1554.06,1603.93,51601,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090509,000000,1604.64,1604.64,1604.64,1604.64,76794,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090510,000000,1607.50,1607.50,1607.50,1607.50,129069,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090511,000000,1647.01,1647.01,1559.05,1559.64,44180,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090512,000000,1613.93,1613.93,1613.93,1613.93,22702,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090513,000000,1614.64,1614.64,1614.64,1614.64,123962,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090516,000000,1619.29,1619.29,1619.29,1619.29,79357,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090517,000000,1650.01,1650.01,1580.36,1580.36,23841,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090518,000000,1658.90,1658.90,1564.64,1564.64,12797,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090519,000000,1579.55,1579.55,1558.99,1572.50,92692,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090520,000000,1579.36,1579.36,1561.07,1561.07,47351,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090524,000000,1579.77,1621.33,1579.77,1580.36,361847,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090525,000000,1520.35,1613.93,1520.35,1613.93,262938,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090526,000000,1609.64,1609.64,1605.00,1605.00,12692,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090527,000000,1583.93,1583.93,1583.93,1583.93,42723,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090530,000000,1611.82,1611.82,1608.93,1608.93,3251,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090531,000000,1583.67,1629.87,1582.50,1582.50,39381,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090601,000000,1612.14,1612.14,1612.14,1612.14,38704,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090602,000000,1613.57,1613.57,1613.57,1613.57,2985,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090603,000000,1613.57,1613.57,1613.57,1613.57,3975,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090606,000000,1613.57,1613.57,1613.57,1613.57,9782,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090607,000000,1613.93,1613.93,1613.93,1613.93,101237,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090615,000000,1564.73,1627.50,1540.31,1597.86,68503,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090616,000000,1562.50,1562.50,1562.50,1562.50,35,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090617,000000,1557.00,1598.44,1551.08,1552.86,28184,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090620,000000,1593.49,1593.49,1551.43,1551.43,37675,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090621,000000,1552.14,1597.77,1550.36,1550.36,18141,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090622,000000,1550.00,1644.84,1550.00,1550.00,49902,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090623,000000,1623.44,1624.03,1577.14,1577.14,19766,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090624,000000,1549.29,1549.29,1549.29,1549.29,11849,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090627,000000,1548.93,1548.93,1548.93,1548.93,61735,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090629,000000,1546.43,1546.43,1546.43,1546.43,58630,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090630,000000,1509.19,1602.10,1509.19,1600.36,132492,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090701,000000,1547.02,1548.21,1546.43,1546.43,107523,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090704,000000,1608.08,1608.08,1572.86,1572.86,5209,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090707,000000,1542.50,1542.50,1542.50,1542.50,296588,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090711,000000,1561.79,1561.79,1561.79,1561.79,375,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090712,000000,1531.43,1531.43,1531.43,1531.43,5000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090713,000000,1531.07,1531.07,1531.07,1531.07,232000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090714,000000,1522.86,1535.45,1522.86,1522.86,55808,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090715,000000,1520.71,1520.71,1520.71,1520.71,31000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090718,000000,1519.64,1521.44,1519.64,1519.64,94428,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090719,000000,1480.96,1571.43,1480.96,1571.43,24040,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090721,000000,1537.50,1537.50,1537.50,1537.50,1165,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090722,000000,1516.67,1516.67,1516.07,1516.07,11973,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090725,000000,1515.71,1515.71,1515.71,1515.71,213141,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090726,000000,1508.19,1510.00,1508.19,1510.00,17742,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090727,000000,1505.80,1508.21,1505.80,1508.21,24137,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090728,000000,1550.99,1550.99,1507.50,1507.50,2522,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090729,000000,1491.50,1530.36,1491.50,1530.36,27490,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090801,000000,1494.49,1530.36,1494.49,1530.36,12239,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090802,000000,1507.68,1512.50,1500.45,1512.50,109589,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090803,000000,1499.42,1510.91,1499.42,1506.07,13847,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090804,000000,1494.49,1530.36,1482.53,1530.36,27872,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090805,000000,1528.57,1528.57,1528.57,1528.57,26500,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090808,000000,1553.94,1555.71,1553.94,1555.71,104229,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090809,000000,1559.64,1559.64,1559.64,1559.64,7356,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090810,000000,1575.64,1575.64,1537.50,1537.50,33468,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090811,000000,1533.93,1561.66,1533.93,1561.07,168013,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090812,000000,1566.79,1566.79,1566.79,1566.79,5360,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090815,000000,1567.14,1567.14,1567.14,1567.14,10000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090816,000000,1567.50,1567.50,1567.50,1567.50,326528,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090817,000000,1580.00,1580.00,1580.00,1580.00,7909,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090818,000000,1580.36,1580.36,1580.36,1580.36,140398,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090819,000000,1586.07,1586.07,1586.07,1586.07,5490,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090822,000000,1586.43,1586.43,1586.43,1586.43,23848,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090824,000000,1587.50,1587.50,1587.50,1587.50,2704,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090825,000000,1587.50,1587.50,1587.50,1587.50,7162,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090826,000000,1587.86,1587.86,1587.86,1587.86,173624,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090829,000000,1594.29,1594.29,1594.29,1594.29,27916,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090830,000000,1595.36,1595.36,1595.36,1595.36,348628,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090831,000000,1562.41,1609.29,1562.41,1609.29,46053,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090901,000000,1611.07,1611.07,1611.07,1611.07,2419,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090902,000000,1611.07,1611.07,1611.07,1611.07,5955,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090905,000000,1611.43,1611.43,1611.43,1611.43,502000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090906,000000,1631.07,1631.07,1631.07,1631.07,81224,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090907,000000,1634.64,1634.64,1634.64,1634.64,236459,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090908,000000,1643.93,1643.93,1643.93,1643.93,268313,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090909,000000,1655.00,1655.00,1655.00,1655.00,10190,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090913,000000,1655.36,1655.36,1655.36,1655.36,35628,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090914,000000,1656.79,1656.79,1656.79,1656.79,11278,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090915,000000,1657.14,1657.14,1657.14,1657.14,3816,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090916,000000,1657.14,1657.14,1657.14,1657.14,5300,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090919,000000,1657.50,1657.50,1657.50,1657.50,234733,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090921,000000,1667.14,1667.14,1667.14,1667.14,370216,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090922,000000,1682.86,1682.86,1682.86,1682.86,70365,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090923,000000,1685.71,1685.71,1685.71,1685.71,9441,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090926,000000,1686.07,1686.07,1686.07,1686.07,3213,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090927,000000,1686.07,1686.07,1686.07,1686.07,7119,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090928,000000,1686.43,1686.43,1686.43,1686.43,20500,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090929,000000,1687.14,1687.14,1687.14,1687.14,46581,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20090930,000000,1688.93,1688.93,1688.93,1688.93,80294,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091003,000000,1692.14,1692.14,1692.14,1692.14,4170,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091004,000000,1692.14,1692.14,1692.14,1692.14,18388,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091005,000000,1692.86,1692.86,1692.86,1692.86,53455,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091006,000000,1695.36,1695.36,1695.36,1695.36,86245,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091007,000000,1727.50,1727.50,1727.50,1727.50,56342,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091010,000000,1760.71,1760.71,1760.71,1760.71,29350,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091011,000000,1762.14,1762.14,1762.14,1762.14,16738,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091012,000000,1762.86,1762.86,1762.86,1762.86,143459,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091013,000000,1769.64,1769.64,1769.64,1769.64,58269,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091017,000000,1772.14,1772.14,1772.14,1772.14,306339,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091018,000000,1786.07,1786.07,1785.53,1786.07,1140499,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091019,000000,1821.07,1821.07,1821.07,1821.07,338886,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091020,000000,1837.14,1837.14,1837.14,1837.14,204163,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091021,000000,1847.14,1847.14,1847.14,1847.14,118089,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091024,000000,1852.86,1852.86,1852.86,1852.86,478895,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091025,000000,1876.43,1876.43,1876.43,1876.43,372332,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091026,000000,1895.36,1895.36,1895.36,1895.36,175036,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091027,000000,1904.29,1904.29,1904.29,1904.29,1326988,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091124,000000,1924.88,1974.38,1633.40,1757.14,869674,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091125,000000,1739.69,1758.93,1739.69,1758.93,957516,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091129,000000,1710.36,1710.92,1710.36,1710.36,225799,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091130,000000,1699.29,1699.29,1699.29,1699.29,249323,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091201,000000,1686.58,1743.96,1686.58,1687.14,123951,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091202,000000,1686.02,1687.14,1677.58,1687.14,40738,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091205,000000,1687.50,1687.50,1687.50,1687.50,653,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091207,000000,1679.64,1692.05,1679.64,1679.64,48936,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091208,000000,1677.14,1677.14,1677.14,1677.14,4353,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091209,000000,1676.79,1676.79,1676.79,1676.79,148609,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091212,000000,1669.43,1670.00,1669.43,1670.00,94983,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091213,000000,1664.37,1666.64,1664.37,1666.07,134808,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091214,000000,1642.14,1687.14,1642.14,1687.14,49019,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091215,000000,1656.43,1660.41,1656.43,1656.43,182683,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091216,000000,1647.29,1661.55,1647.29,1647.86,226085,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091219,000000,1637.50,1637.50,1637.50,1637.50,40224,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091220,000000,1650.79,1674.14,1650.79,1652.50,46947,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091221,000000,1640.14,1640.71,1640.14,1640.71,23662,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091222,000000,1613.61,1669.64,1613.61,1669.64,22848,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091223,000000,1649.05,1706.07,1649.05,1706.07,108897,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091228,000000,1609.88,1724.06,1609.88,1687.50,55241,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091229,000000,1655.36,1655.36,1655.36,1655.36,6181,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20091230,000000,1618.60,1712.86,1618.60,1712.86,75521,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100102,000000,1713.93,1713.93,1712.81,1713.93,118165,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100103,000000,1720.00,1720.00,1720.00,1720.00,42838,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100104,000000,1669.87,1722.14,1669.32,1722.14,88133,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100105,000000,1721.63,1726.07,1721.63,1726.07,41414,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100106,000000,1728.21,1728.21,1728.21,1728.21,9114,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100109,000000,1728.57,1728.57,1728.57,1728.57,21683,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100110,000000,1729.64,1729.64,1729.64,1729.64,101968,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100111,000000,1734.64,1734.64,1734.64,1734.64,235567,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100112,000000,1747.14,1747.14,1747.14,1747.14,15100,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100113,000000,1747.86,1747.86,1747.86,1747.86,5387,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100116,000000,1748.21,1748.21,1748.21,1748.21,17414,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100117,000000,1748.93,1748.93,1748.93,1748.93,25768,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100118,000000,1750.36,1750.36,1750.36,1750.36,10620,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100119,000000,1751.07,1751.07,1751.07,1751.07,74196,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100120,000000,1755.00,1755.00,1755.00,1755.00,22451,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100123,000000,1756.07,1756.07,1756.07,1756.07,9000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100124,000000,1756.79,1756.79,1756.79,1756.79,16360,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100125,000000,1757.50,1757.50,1757.50,1757.50,900,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100126,000000,1757.50,1757.50,1757.50,1757.50,4000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100127,000000,1797.14,1797.14,1797.14,1797.14,1065,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100130,000000,1838.21,1838.21,1838.21,1838.21,59592,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100131,000000,1880.71,1880.71,1880.71,1880.71,276972,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100201,000000,1897.14,1897.14,1897.14,1897.14,148992,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100315,000000,1783.41,2143.67,1783.41,2046.07,934945,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100316,000000,2021.79,2021.79,2021.79,2021.79,667818,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100317,000000,2065.36,2065.36,2010.39,2065.36,709452,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100327,000000,2112.50,2112.50,2112.50,2112.50,163277,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100328,000000,2123.93,2123.93,2123.93,2123.93,26843,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100329,000000,2125.71,2125.71,2125.71,2125.71,82867,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100330,000000,2131.79,2131.79,2131.79,2131.79,69452,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100331,000000,2136.43,2136.43,2136.43,2136.43,288463,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100403,000000,2156.79,2156.79,2156.79,2156.79,3000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100404,000000,2157.14,2157.14,2157.14,2157.14,301925,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100405,000000,2178.57,2178.57,2178.57,2178.57,24336,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100406,000000,2180.71,2180.71,2180.71,2180.71,284337,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100407,000000,2201.43,2201.43,2201.43,2201.43,819770,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100410,000000,2256.79,2256.79,2256.79,2256.79,151335,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100411,000000,2268.21,2268.21,2268.21,2268.21,139462,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100412,000000,2278.93,2278.93,2202.57,2278.93,1368967,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100413,000000,2331.89,2332.86,2281.90,2332.86,804292,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100414,000000,2408.64,2408.64,2245.94,2347.14,2138015,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100417,000000,2296.58,2369.86,2290.71,2290.71,395513,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100418,000000,2239.52,2391.55,2234.71,2391.07,1228565,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100419,000000,2355.07,2417.59,2291.07,2291.07,316799,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100420,000000,2282.41,2323.99,2281.43,2281.43,772295,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100421,000000,2309.31,2309.31,2212.45,2251.79,210391,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100424,000000,2210.71,2210.71,2210.71,2210.71,4410,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100426,000000,2210.36,2228.18,2210.36,2210.36,387056,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100427,000000,2189.75,2259.92,2181.79,2181.79,308637,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100428,000000,2160.14,2160.14,2159.64,2159.64,51492,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100501,000000,2143.25,2296.38,2143.25,2187.50,62974,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100502,000000,2156.07,2201.10,2153.57,2153.57,74225,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100503,000000,2162.95,2162.95,2148.93,2148.93,47594,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100504,000000,2145.36,2145.36,2145.36,2145.36,135393,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100505,000000,2135.71,2135.71,2135.71,2135.71,750000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100508,000000,2082.86,2082.86,2082.86,2082.86,391829,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100509,000000,2129.41,2180.62,2083.78,2084.29,82466,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100510,000000,2122.41,2162.86,2047.50,2162.86,141196,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100511,000000,2141.25,2141.25,2080.36,2080.36,23170,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100512,000000,2024.84,2171.43,2024.84,2171.43,69867,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100515,000000,2069.49,2084.75,2069.49,2070.00,58165,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100516,000000,2165.36,2165.36,2155.36,2155.36,15923,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100518,000000,2204.44,2204.44,2063.93,2063.93,22000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100519,000000,2133.88,2133.88,2059.70,2073.93,16098,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100522,000000,2062.87,2121.89,2062.87,2066.43,65010,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100525,000000,2216.88,2216.88,2139.64,2139.64,318299,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100526,000000,2198.49,2198.49,2129.64,2129.64,691193,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100529,000000,2155.79,2155.79,2054.25,2154.29,1384939,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100530,000000,2115.57,2143.78,2091.38,2116.07,729263,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100531,000000,2115.19,2140.37,2109.15,2118.21,33532333,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100614,000000,2012.58,2082.86,2012.58,2082.86,81905,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100615,000000,2137.14,2137.14,2137.14,2137.14,107298,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100616,000000,2106.49,2106.49,2035.71,2035.71,153408,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100619,000000,2039.18,2083.33,2030.47,2083.33,90654,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100620,000000,2083.33,2083.33,2082.71,2083.33,142130,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100621,000000,2083.33,2083.33,2065.30,2083.33,49736,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100622,000000,2083.33,2083.33,2083.33,2083.33,128223,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100623,000000,2081.74,2153.20,2081.74,2088.57,53828,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100627,000000,2083.81,2083.81,2083.81,2083.81,39179,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100628,000000,2086.01,2086.01,2083.52,2084.76,124516,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100629,000000,2083.81,2085.05,2083.81,2083.81,89594,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100630,000000,2001.73,2084.43,2001.73,2083.81,145536,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100703,000000,2108.50,2108.50,2082.38,2082.38,19923,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100704,000000,2102.43,2102.43,2081.90,2081.90,296639,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100705,000000,2101.26,2108.72,2085.71,2085.71,20672,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100706,000000,2083.33,2083.33,2083.33,2083.33,43281,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100707,000000,2077.39,2107.14,2077.39,2107.14,96490,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100711,000000,2093.18,2113.62,2093.18,2112.38,45743,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100712,000000,2158.64,2158.64,2100.95,2100.95,13145,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100713,000000,1998.07,2107.14,1998.07,2107.14,114384,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100714,000000,2115.95,2122.14,2109.15,2119.05,118367,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100717,000000,2093.75,2157.14,2093.75,2157.14,57182,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100718,000000,2160.95,2160.95,2160.95,2160.95,141244,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100719,000000,2173.33,2173.33,2173.33,2173.33,23990,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100720,000000,2175.24,2175.24,2011.31,2175.24,502443,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100721,000000,2215.73,2220.00,2215.73,2220.00,728088,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100724,000000,2287.14,2287.14,2285.93,2287.14,84715,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100725,000000,2294.76,2294.76,2294.76,2294.76,36993,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100726,000000,2298.57,2298.57,2298.57,2298.57,159715,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100728,000000,2313.81,2313.81,2313.81,2313.81,76700,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100731,000000,2320.83,2321.43,2320.83,2321.43,72477,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100801,000000,2346.93,2347.53,2257.62,2257.62,25002,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100802,000000,2330.00,2330.00,2330.00,2330.00,183503,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100803,000000,2348.10,2348.10,2348.10,2348.10,134308,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100804,000000,2361.43,2361.43,2361.43,2361.43,112005,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100807,000000,2372.86,2372.86,2372.86,2372.86,113975,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100808,000000,2384.29,2384.29,2384.29,2384.29,89006,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100809,000000,2392.86,2392.86,2213.39,2392.86,910951,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100810,000000,2453.81,2453.81,2383.67,2453.81,384098,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100811,000000,2492.86,2492.86,2492.86,2492.86,232672,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100814,000000,2517.62,2517.62,2517.62,2517.62,480651,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100815,000000,2569.52,2569.52,2568.94,2569.52,1966436,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100816,000000,2652.38,2652.38,2652.38,2652.38,1500003,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100817,000000,2738.57,2738.57,2738.57,2738.57,551904,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100818,000000,2804.76,2804.76,2804.76,2804.76,411835,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100821,000000,2855.71,2855.71,2855.71,2855.71,331051,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100822,000000,2897.14,2897.14,2897.14,2897.14,280008,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100823,000000,2932.86,2932.86,2932.86,2932.86,353725,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100824,000000,2979.05,2979.05,2979.05,2979.05,77924,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100825,000000,2989.52,2989.52,2989.52,2989.52,591722,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100828,000000,3068.10,3068.10,3068.10,3068.10,415173,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100829,000000,3125.24,3125.24,3125.24,3125.24,624401,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100830,000000,3212.86,3212.86,3212.86,3212.86,344128,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100831,000000,3262.86,3262.86,3262.86,3262.86,142896,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100904,000000,3283.81,3283.81,3283.81,3283.81,356364,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100905,000000,3337.14,3337.14,3337.14,3337.14,331940,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100906,000000,3387.62,3387.62,3387.62,3387.62,327675,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100907,000000,3438.10,3438.10,3180.58,3438.10,5294157,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100908,000000,3516.35,3553.33,3505.31,3553.33,3834551,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100912,000000,3667.51,3671.90,3665.86,3671.90,763203,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100913,000000,3798.57,3798.57,3798.57,3798.57,1325268,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100914,000000,3930.95,3930.95,3930.95,3930.95,1886747,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100915,000000,4068.57,4068.57,4068.57,4068.57,749889,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100918,000000,4211.43,4211.43,4050.92,4211.43,9521076,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100925,000000,4482.06,4482.06,4303.30,4320.48,4379625,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100926,000000,4260.19,4314.67,4169.05,4169.05,182515,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100927,000000,4149.52,4149.52,4149.52,4149.52,750236,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100928,000000,3965.85,4295.71,3965.85,4295.71,14508970,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20100929,000000,4063.38,4397.62,4063.38,4397.62,1793487,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101002,000000,4419.22,4528.10,4270.84,4528.10,774393,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101003,000000,4295.75,4540.99,4294.68,4488.10,1893258,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101005,000000,4550.73,4550.73,4330.71,4332.86,292249,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101006,000000,4274.52,4405.06,4274.52,4297.62,316284,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101009,000000,4255.78,4276.22,4255.24,4255.24,538518,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101010,000000,4156.67,4156.67,4156.67,4156.67,10000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101011,000000,4154.76,4154.76,4154.76,4154.76,5129,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101017,000000,4153.81,4153.81,4153.81,4153.81,10,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101019,000000,4153.81,4154.89,4153.81,4153.81,505191,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101020,000000,4079.52,4079.52,4079.52,4079.52,32430,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101023,000000,4075.24,4075.24,4075.24,4075.24,109326,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101024,000000,4059.52,4059.52,4059.52,4059.52,40,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101025,000000,4059.52,4059.52,4059.52,4059.52,215000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101026,000000,4029.05,4029.05,4029.05,4029.05,101000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101027,000000,4014.76,4014.76,4014.76,4014.76,85552,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101030,000000,4002.86,4002.86,4002.86,4002.86,2550,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101101,000000,4002.38,4002.38,4002.38,4002.38,1000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101102,000000,4002.38,4002.92,4002.38,4002.38,310217,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101103,000000,4015.35,4026.19,4015.35,4026.19,3044910,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101106,000000,4022.40,4026.19,4022.40,4026.19,25841,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101108,000000,3945.02,4133.08,3854.77,4107.14,5834845,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101109,000000,4072.16,4072.16,3958.10,3958.10,60,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101110,000000,3958.10,3958.10,3958.10,3958.10,270,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101113,000000,3958.10,3958.10,3958.10,3958.10,100,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101114,000000,3958.10,3958.10,3958.10,3958.10,164825,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101121,000000,3935.24,3935.24,3935.24,3935.24,20,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101122,000000,3935.24,3935.24,3935.24,3935.24,285,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101124,000000,3935.24,3935.24,3935.24,3935.24,215,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101129,000000,3935.24,3935.24,3935.24,3935.24,10,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101201,000000,3935.24,3935.24,3935.24,3935.24,137,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101204,000000,3935.24,3935.24,3935.24,3935.24,50,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101206,000000,3935.24,3935.24,3935.24,3935.24,148,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101212,000000,3935.24,3935.24,3935.24,3935.24,140,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101214,000000,3935.24,3935.24,3935.24,3935.24,15,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101218,000000,3935.24,3935.24,3935.24,3935.24,120,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101219,000000,3935.24,3935.24,3935.24,3935.24,2749,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101220,000000,3934.76,3934.76,3934.76,3934.76,411,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101221,000000,3934.76,3934.76,3934.76,3934.76,200,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101222,000000,3934.76,3934.76,3934.76,3934.76,10,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101225,000000,3934.76,3934.76,3934.76,3934.76,4,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101227,000000,3934.76,3934.76,3934.76,3934.76,35000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20101229,000000,3929.52,3931.15,3929.52,3929.52,2080627,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110101,000000,3791.90,3791.90,3791.90,3791.90,15727,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110102,000000,3790.00,3790.00,3790.00,3790.00,732,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110104,000000,3790.00,3790.00,3790.00,3790.00,217,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110105,000000,3790.00,3790.00,3790.00,3790.00,28,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110108,000000,3790.00,3790.00,3790.00,3790.00,300,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110109,000000,3790.00,3790.00,3790.00,3790.00,717,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110110,000000,3790.00,3790.00,3790.00,3790.00,110,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110111,000000,3790.00,3790.00,3790.00,3790.00,10,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110112,000000,3658.10,3658.10,3658.10,3658.10,50,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110115,000000,3546.51,3546.51,3404.76,3404.76,609675,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110116,000000,3311.58,3350.67,3309.90,3313.81,561653,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110117,000000,3251.12,3495.43,3247.20,3250.00,199243,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110118,000000,3363.78,3364.34,3237.62,3237.62,195142,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110119,000000,3226.11,3336.63,3216.01,3226.67,95808,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110122,000000,3335.78,3335.78,3240.48,3240.48,82481,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110123,000000,3286.48,3287.04,3203.33,3203.33,41395,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110124,000000,3192.53,3241.32,3192.53,3235.71,78498,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110126,000000,3220.00,3416.67,3220.00,3416.67,132507,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110129,000000,3421.43,3421.43,3421.43,3421.43,1710,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110130,000000,3421.43,3421.43,3421.43,3421.43,77672,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110131,000000,3430.48,3430.48,3329.43,3430.48,348900,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110201,000000,3468.10,3468.10,3466.43,3468.10,126154,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110205,000000,3484.65,3484.65,3467.47,3471.90,292210,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110206,000000,3441.26,3518.42,3424.61,3435.71,135816,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110207,000000,3461.27,3461.27,3289.05,3289.05,88915,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110208,000000,3279.44,3353.24,3279.44,3292.86,44466,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110209,000000,3292.89,3300.73,3276.67,3276.67,73429,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110212,000000,3269.05,3269.05,3269.05,3269.05,27892,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110213,000000,3269.63,3269.63,3265.71,3265.71,15645,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110214,000000,3264.29,3281.08,3264.29,3264.29,50119,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110215,000000,3258.57,3258.57,3258.57,3258.57,6460,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110216,000000,3257.62,3257.62,3257.62,3257.62,3901,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110219,000000,3257.14,3257.14,3257.14,3257.14,84614,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110220,000000,3248.10,3248.10,3248.10,3248.10,28023,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110223,000000,3244.76,3244.76,3244.76,3244.76,343,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110226,000000,3244.76,3244.76,3244.76,3244.76,7256,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110228,000000,3243.81,3243.81,3243.81,3243.81,2043,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110301,000000,3243.81,3243.81,3243.81,3243.81,13819,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110302,000000,3242.38,3242.38,3242.38,3242.38,6630,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110313,000000,3241.90,3241.90,3241.90,3241.90,5250,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110314,000000,3241.43,3241.43,3241.43,3241.43,1266,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110315,000000,3235.26,3357.24,3235.26,3276.67,290988,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110316,000000,3240.47,3331.25,3240.47,3250.00,42679,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110319,000000,3208.57,3257.43,3208.57,3208.57,5527,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110326,000000,3189.13,3345.24,3184.67,3345.24,24340,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110327,000000,3260.35,3404.09,3260.35,3359.52,100304,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110328,000000,3352.59,3352.59,3271.57,3302.86,3725,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110329,000000,3329.77,3357.75,3273.81,3273.81,33718,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110330,000000,3303.39,3303.39,3264.76,3264.76,8580,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110403,000000,3345.43,3349.34,3237.70,3321.43,51566,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110404,000000,3362.07,3362.07,3213.02,3250.00,78091,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110405,000000,3348.49,3348.49,3288.10,3288.10,115156,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110406,000000,3226.91,3429.43,3177.95,3387.14,98558,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110409,000000,3449.14,3449.14,3271.32,3288.10,81121,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110410,000000,3412.11,3412.11,3298.10,3298.10,34505,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110411,000000,3312.66,3340.17,3216.67,3216.67,60936,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110412,000000,3313.86,3313.86,3207.14,3207.14,49118,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110413,000000,3197.58,3226.19,3197.58,3226.19,67329,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110416,000000,3195.15,3195.71,3195.15,3195.71,44575,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110417,000000,3190.00,3193.37,3190.00,3190.00,6435,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110418,000000,3189.05,3192.42,3189.05,3189.05,4432,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110419,000000,3188.57,3188.57,3188.57,3188.57,114502,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110420,000000,3190.58,3202.38,3171.48,3202.38,41152,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110423,000000,3167.16,3201.43,3167.16,3201.43,376138,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110424,000000,3132.47,3132.47,3131.90,3131.90,39249,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110425,000000,3128.10,3128.10,3128.10,3128.10,68924,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110426,000000,3120.48,3120.48,3120.48,3120.48,90184,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110427,000000,3110.95,3110.95,3110.95,3110.95,45770,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110430,000000,3106.19,3106.19,3106.19,3106.19,33977,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110501,000000,3102.86,3103.42,3102.86,3102.86,342510,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110502,000000,3178.57,3178.57,3178.57,3178.57,991,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110503,000000,3168.99,3281.43,3167.87,3281.43,127811,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110504,000000,3214.88,3305.78,3177.85,3226.67,153765,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110508,000000,3248.38,3248.38,3107.14,3107.14,5257,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110509,000000,3078.72,3083.81,3078.72,3083.81,100376,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110510,000000,3227.60,3227.60,3069.05,3069.05,38115,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110511,000000,3085.85,3114.16,3064.34,3070.00,46577,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110515,000000,3115.81,3165.10,3060.30,3061.43,102884,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110516,000000,3039.44,3106.67,3039.44,3106.67,5351,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110517,000000,3050.09,3050.09,3049.52,3049.52,215161,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110518,000000,3027.62,3028.75,3027.62,3027.62,54874,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110521,000000,3020.64,3113.73,3020.64,3031.43,143512,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110522,000000,3012.27,3012.27,3009.43,3010.00,99750,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110523,000000,2998.57,2999.14,2998.57,2998.57,91057,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110524,000000,2989.91,3016.08,2989.91,2990.48,110566,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110601,000000,2993.13,3112.86,2993.13,3112.86,62510,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110606,000000,3129.43,3129.43,2988.86,2990.00,69461,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110607,000000,2945.14,2951.42,2945.14,2945.71,52820,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110608,000000,2926.06,3005.17,2925.49,2988.10,35518,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110611,000000,2936.00,2965.13,2936.00,2937.14,40047,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110612,000000,2928.00,2934.29,2928.00,2934.29,6872,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110613,000000,2928.10,2928.10,2928.10,2928.10,7767,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110614,000000,2971.72,2971.72,2927.14,2927.14,77638,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110615,000000,2920.38,2920.95,2920.38,2920.95,29306,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110618,000000,2963.81,2964.38,2913.07,2963.81,39979,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110619,000000,2914.29,2914.29,2914.29,2914.29,2667,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110620,000000,2913.81,2913.81,2913.81,2913.81,63549,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110621,000000,2969.70,2969.70,2907.90,2909.05,47255,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110622,000000,2905.04,2926.19,2905.04,2926.19,44222,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110625,000000,2900.57,2900.57,2900.00,2900.00,2788,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110626,000000,2899.52,2900.10,2899.52,2899.52,98153,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110627,000000,2889.52,2950.83,2889.52,2889.52,118679,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110628,000000,2880.00,2880.00,2880.00,2880.00,44203,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110629,000000,2876.19,2879.06,2876.19,2876.19,90072,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110702,000000,2901.67,2963.81,2901.67,2963.81,66059,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110703,000000,2864.29,2981.96,2864.29,2864.29,27683,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110704,000000,2861.90,2861.90,2861.90,2861.90,49063,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110705,000000,2985.21,2986.36,2857.14,2857.14,75146,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110706,000000,2900.12,2900.12,2857.62,2857.62,19631,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110709,000000,2855.71,2855.71,2855.71,2855.71,5090,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110710,000000,2854.94,2856.67,2854.94,2856.67,20727,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110711,000000,2853.81,2853.81,2853.81,2853.81,10329,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110716,000000,2849.54,2966.60,2849.54,2869.05,42210,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110718,000000,2873.18,2986.96,2849.05,2849.05,24563,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110719,000000,2848.10,2848.10,2848.10,2848.10,6208,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110720,000000,2850.27,2964.29,2850.27,2964.29,29004,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110723,000000,2892.56,3043.42,2892.56,3042.86,108808,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110724,000000,3032.99,3050.00,3032.99,3050.00,72910,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110725,000000,2996.34,3012.83,2996.34,3007.14,24114,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110726,000000,3040.22,3066.36,3009.52,3009.52,10706,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110727,000000,3017.21,3017.21,2964.76,2964.76,1500,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110731,000000,2868.85,2870.00,2868.85,2870.00,8477,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110801,000000,2988.10,2988.10,2988.10,2988.10,7252,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110802,000000,2955.64,3011.90,2955.08,3011.90,64350,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110803,000000,2907.28,2964.29,2851.98,2964.29,66036,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110806,000000,2978.24,3006.67,2845.22,3006.67,36818,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110807,000000,2988.10,2988.10,2988.10,2988.10,14394,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110809,000000,2873.05,2997.62,2873.05,2997.62,22394,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110810,000000,2985.87,3059.52,2985.87,3059.52,130017,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110813,000000,2972.52,3070.48,2972.52,3070.48,142814,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110814,000000,3084.76,3084.76,3084.76,3084.76,13126,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110815,000000,3054.51,3086.19,3054.51,3086.19,11159,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110816,000000,3086.01,3087.14,3054.34,3087.14,48406,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110817,000000,3086.16,3092.38,3059.02,3092.38,5775,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110820,000000,3092.86,3092.86,3092.86,3092.86,24135,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110821,000000,3095.24,3095.24,3095.24,3095.24,28949,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110823,000000,3098.10,3098.10,3098.10,3098.10,9051,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110824,000000,3099.05,3099.05,3099.05,3099.05,9593,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110827,000000,3100.48,3100.48,3100.48,3100.48,11304,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110828,000000,3183.21,3310.00,3056.42,3310.00,140588,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110829,000000,3331.90,3331.90,3331.90,3331.90,23074,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110830,000000,3334.29,3334.29,3334.29,3334.29,3344,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110903,000000,3334.76,3334.76,3334.76,3334.76,51028,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110904,000000,3340.95,3340.95,3340.95,3340.95,18257,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110905,000000,3342.86,3342.86,3342.86,3342.86,39399,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110906,000000,3438.40,3575.71,3438.40,3575.71,199030,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110907,000000,3697.14,3697.14,3566.02,3697.14,181819,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110910,000000,3667.05,3718.57,3433.54,3718.57,515837,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110911,000000,3602.19,3750.00,3602.19,3750.00,57046,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110912,000000,3756.67,3756.67,3756.67,3756.67,145872,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110913,000000,3775.71,3775.71,3775.71,3775.71,6903,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110914,000000,3776.67,3776.67,3776.67,3776.67,46009,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110917,000000,3782.86,3782.86,3782.86,3782.86,8355,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110918,000000,3783.81,3783.81,3783.81,3783.81,24820,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110919,000000,3895.08,4050.48,3895.08,4050.48,1315016,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110920,000000,4192.38,4192.38,4192.38,4192.38,277399,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110921,000000,4233.33,4233.33,4233.33,4233.33,78508,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110925,000000,4245.24,4245.24,4229.10,4245.24,1554543,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110926,000000,4095.24,4095.24,4095.24,4095.24,26275,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110927,000000,4091.43,4325.55,4091.43,4091.43,318551,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20110928,000000,4065.07,4316.50,4064.53,4155.71,647550,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111001,000000,4108.88,4108.88,4094.29,4094.29,34770,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111002,000000,4094.29,4094.29,4094.29,4094.29,2262,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111003,000000,4088.57,4088.57,4088.57,4088.57,5,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111004,000000,4088.57,4088.57,4088.57,4088.57,1001,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111005,000000,4088.57,4088.57,4088.57,4088.57,401,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111008,000000,4088.57,4088.57,4088.57,4088.57,1,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111009,000000,4088.57,4088.57,4088.57,4088.57,6613,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111010,000000,3958.37,3958.37,3800.48,3800.48,176983,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111011,000000,3673.88,3831.49,3673.33,3673.33,65142,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111012,000000,3650.48,3764.29,3650.48,3764.29,44051,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111015,000000,3659.52,3659.52,3659.52,3659.52,48370,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111017,000000,3653.81,3653.81,3653.81,3653.81,60819,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111018,000000,3645.71,3645.71,3645.71,3645.71,149,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111019,000000,3637.68,3698.57,3637.68,3698.57,84353,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111022,000000,3726.59,3726.59,3625.66,3701.90,12674,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111023,000000,3674.52,3680.02,3633.81,3633.81,11490,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111024,000000,3632.86,3632.86,3632.86,3632.86,400,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111025,000000,3632.86,3632.86,3632.86,3632.86,500,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111029,000000,3632.86,3632.86,3632.86,3632.86,25793,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111030,000000,3630.00,3630.00,3630.00,3630.00,3500,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111031,000000,3624.15,3668.10,3623.60,3668.10,13797,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111101,000000,3627.55,3628.10,3627.55,3628.10,14500,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111102,000000,3624.09,3636.19,3624.09,3636.19,4144,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111105,000000,3627.14,3627.14,3627.14,3627.14,5350,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111106,000000,3627.14,3659.06,3627.14,3627.14,19853,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111108,000000,3622.38,3622.38,3622.38,3622.38,146568,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111109,000000,3604.29,3604.29,3604.29,3604.29,11,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111112,000000,3604.29,3604.29,3604.29,3604.29,14940,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111113,000000,3602.38,3602.93,3602.38,3602.38,32467,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111114,000000,3598.10,3598.65,3598.10,3598.10,29379,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111116,000000,3594.76,3608.54,3594.76,3594.76,2670,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111119,000000,3592.27,3607.14,3592.27,3607.14,17993,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111120,000000,3658.09,3768.10,3621.78,3633.33,67577,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111121,000000,3693.05,3693.05,3586.67,3586.67,45865,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111122,000000,3581.43,3582.53,3581.43,3581.43,70069,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111211,000000,4135.15,4135.15,3955.33,3955.33,13250,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111213,000000,3931.33,3931.33,3931.33,3931.33,10,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111217,000000,3931.33,3931.33,3931.33,3931.33,80000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111218,000000,3919.33,3919.33,3919.33,3919.33,42914,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111219,000000,3913.33,3913.33,3913.33,3913.33,7685,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111220,000000,3912.00,3912.00,3912.00,3912.00,55560,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111221,000000,3904.00,3904.00,3904.00,3904.00,5,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111224,000000,3748.15,3897.85,3598.46,3830.67,103254,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111225,000000,3533.26,3534.00,3533.26,3534.00,17343,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111226,000000,3776.18,3776.18,3534.00,3534.00,25186,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111227,000000,3608.23,3608.23,3521.33,3521.33,7315,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111228,000000,3659.84,3659.84,3520.67,3520.67,16549,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20111231,000000,3518.67,3518.67,3518.67,3518.67,9311,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120101,000000,3603.44,3603.44,3566.67,3566.67,60516,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120102,000000,3519.86,3521.33,3519.86,3521.33,46671,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120103,000000,3550.78,3600.00,3550.04,3600.00,36000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120104,000000,3770.67,3770.67,3770.67,3770.67,21809,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120107,000000,3662.27,3662.27,3566.67,3566.67,9374,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120108,000000,3645.91,3645.91,3513.33,3513.33,62148,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120109,000000,3514.08,3775.25,3514.08,3652.00,120107,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120110,000000,3737.70,3739.90,3671.74,3689.33,38893,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120111,000000,3729.59,3773.46,3634.52,3772.00,9006,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120115,000000,3667.07,3670.00,3667.07,3670.00,8472,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120116,000000,3663.77,3704.07,3663.77,3703.33,19538,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120117,000000,3777.33,3777.33,3736.39,3777.33,158579,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120121,000000,3798.67,3798.67,3798.67,3798.67,6000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120123,000000,3800.00,3800.00,3800.00,3800.00,11690,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120125,000000,3801.33,3801.33,3801.33,3801.33,2000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120128,000000,3801.33,3801.33,3801.33,3801.33,147561,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120129,000000,3822.00,3822.00,3822.00,3822.00,7938,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120130,000000,3944.54,4102.00,3944.54,4102.00,440173,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120131,000000,4248.00,4248.00,4248.00,4248.00,29900,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120201,000000,4253.33,4253.33,4253.33,4253.33,38206,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120204,000000,4259.33,4259.33,4259.33,4259.33,24667,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120205,000000,4263.33,4263.33,4263.33,4263.33,128525,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120206,000000,4283.33,4283.33,4283.33,4283.33,8266,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120207,000000,4285.33,4285.33,4285.33,4285.33,15237,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120208,000000,4456.54,4456.54,4286.67,4286.67,400225,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120212,000000,4201.68,4201.68,4180.67,4180.67,38463,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120213,000000,4174.67,4174.67,4174.67,4174.67,3660,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120214,000000,4174.00,4174.00,4174.00,4174.00,11,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120215,000000,4174.00,4174.00,4174.00,4174.00,28,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120218,000000,4174.00,4174.00,4174.00,4174.00,11,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120219,000000,4174.00,4273.26,4174.00,4174.00,264545,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120220,000000,4271.69,4271.69,4200.00,4200.00,150,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120221,000000,4131.16,4239.13,4131.16,4166.67,136196,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120222,000000,4114.67,4114.67,4114.67,4114.67,1243,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120225,000000,4114.00,4114.00,4114.00,4114.00,3610,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120227,000000,4113.33,4113.33,4113.33,4113.33,2935,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120228,000000,4111.44,4236.90,4111.44,4126.67,90667,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120229,000000,4130.49,4166.00,4116.72,4166.00,21588,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120303,000000,4100.00,4100.00,4097.10,4100.00,5525,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120304,000000,4096.67,4101.75,4096.67,4096.67,133446,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120305,000000,4078.06,4078.06,4077.33,4077.33,1496,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120306,000000,4077.33,4077.33,4077.33,4077.33,1550,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120307,000000,4077.33,4210.92,4077.33,4077.33,88076,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120310,000000,4233.94,4233.94,4064.00,4064.00,26655,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120311,000000,4064.00,4064.00,4064.00,4064.00,3045,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120314,000000,4062.38,4138.62,4062.38,4074.00,60524,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120317,000000,4055.33,4067.68,4055.33,4055.33,39349,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120318,000000,4055.33,4055.33,4049.52,4055.33,10754,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120324,000000,4055.33,4055.33,4055.33,4055.33,13129,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120325,000000,4197.09,4254.99,4197.09,4234.00,17705,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120326,000000,4046.67,4046.67,4046.67,4046.67,25904,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120327,000000,4069.92,4069.92,4046.67,4046.67,3079,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120328,000000,4062.27,4133.33,4061.54,4133.33,11295,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120402,000000,4042.00,4042.00,4042.00,4042.00,4150,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120403,000000,4040.37,4054.17,4040.37,4044.00,11600,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120404,000000,4038.67,4038.67,4038.67,4038.67,2500,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120407,000000,4067.21,4262.55,4067.21,4068.67,34579,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120408,000000,4033.22,4042.67,4033.22,4042.67,25784,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120409,000000,4032.00,4032.00,4030.55,4032.00,14705,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120410,000000,4174.74,4290.91,4066.56,4076.00,26941,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120411,000000,4013.17,4346.28,4013.17,4200.00,44351,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120414,000000,4275.23,4337.33,4275.23,4337.33,161201,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120415,000000,4362.67,4362.67,4362.67,4362.67,10901,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120416,000000,4384.34,4384.34,4060.25,4140.00,68141,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120417,000000,4338.98,4338.98,4266.67,4266.67,6678,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120418,000000,4338.98,4338.98,4252.20,4266.67,18168,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120421,000000,4261.11,4333.33,4261.11,4333.33,15852,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120422,000000,4333.89,4333.89,4261.66,4326.67,10000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120423,000000,4205.85,4206.57,4118.83,4133.33,22040,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120424,000000,4127.59,4200.00,4127.59,4200.00,1600,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120428,000000,4210.50,4210.50,4069.64,4074.00,5890,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120429,000000,4060.24,4200.00,4060.24,4200.00,43191,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120430,000000,4210.68,4210.68,4080.00,4080.00,24049,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120501,000000,4082.00,4082.00,4082.00,4082.00,6000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120502,000000,4208.85,4208.85,4100.00,4100.00,3302,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120505,000000,4096.44,4096.44,4066.67,4066.67,44757,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120506,000000,4186.84,4209.33,4093.22,4094.67,27020,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120513,000000,4202.80,4370.33,4202.80,4340.00,547918,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120514,000000,4203.39,4333.39,4160.05,4332.67,69484,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120515,000000,4157.94,4332.00,4157.94,4332.00,67567,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120516,000000,4166.61,4391.24,4163.71,4167.33,6475,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120519,000000,4347.04,4347.04,4166.61,4167.33,9715,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120520,000000,4267.33,4267.33,4166.61,4167.33,5606,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120521,000000,4259.90,4259.90,4161.33,4161.33,28161,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120522,000000,4157.02,4271.50,4157.02,4169.33,218516,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120528,000000,3949.87,4000.79,3792.02,3991.33,159900,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120529,000000,4051.78,4051.78,3839.33,3839.33,28069,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120530,000000,3869.46,3869.46,3837.33,3837.33,14939,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120602,000000,3836.60,4015.47,3836.60,3837.33,42777,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120605,000000,3998.61,3999.33,3998.61,3999.33,2713,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120606,000000,3834.13,3834.13,3832.67,3832.67,7267,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120609,000000,3817.95,3986.00,3817.95,3986.00,35000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120610,000000,3997.00,4033.33,3886.53,4033.33,89102,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120611,000000,3974.55,4000.00,3832.73,4000.00,67768,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120612,000000,3860.04,3888.49,3860.04,3867.33,1874,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120613,000000,3819.64,4000.00,3819.64,4000.00,73544,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120616,000000,3825.45,4001.45,3825.45,4000.00,15388,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120617,000000,3956.36,4000.00,3920.00,4000.00,18000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120619,000000,4126.79,4131.16,3966.67,3966.67,183493,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120620,000000,4136.33,4139.98,3843.07,3869.33,162230,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120623,000000,4054.50,4054.50,3841.33,3841.33,4000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120624,000000,3841.52,3841.52,3839.33,3839.33,28667,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120625,000000,3837.33,3837.33,3837.33,3837.33,1700,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120626,000000,3837.33,3837.33,3837.33,3837.33,90,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120627,000000,3837.33,3837.33,3837.33,3837.33,565,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120630,000000,3837.33,4014.01,3837.33,3837.33,94847,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120701,000000,3816.42,3962.00,3816.42,3962.00,27294,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120702,000000,3999.10,3999.10,3855.78,3986.00,109034,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120703,000000,3919.49,3989.42,3820.43,3933.33,13358,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120704,000000,3942.45,3943.18,3830.00,3830.00,3571,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120707,000000,3934.84,3964.04,3839.94,3840.67,25247,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120708,000000,3826.41,3943.25,3826.41,3829.33,21505,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120709,000000,3826.06,3826.06,3825.33,3825.33,4503,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120710,000000,3984.61,3984.61,3824.67,3824.67,100498,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120711,000000,3932.67,3932.67,3824.13,3932.67,8368,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120724,000000,3962.00,3962.00,3962.00,3962.00,54702,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120725,000000,3817.81,3820.00,3817.08,3820.00,14020,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120728,000000,3943.83,3944.56,3816.00,3816.00,32450,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120729,000000,3814.67,3814.67,3814.67,3814.67,50097,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120730,000000,3809.33,3809.33,3809.33,3809.33,88665,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120731,000000,3797.56,3833.33,3797.56,3833.33,64730,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120801,000000,3794.00,3794.00,3794.00,3794.00,10766,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120804,000000,3792.67,3792.67,3792.67,3792.67,35239,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120805,000000,3789.33,3789.33,3789.33,3789.33,42049,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120806,000000,3786.00,3786.00,3786.00,3786.00,108848,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120807,000000,3774.67,3774.67,3774.67,3774.67,57793,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120808,000000,3769.33,3769.33,3769.33,3769.33,28163,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120811,000000,3802.50,3803.24,3766.67,3766.67,47277,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120812,000000,3762.67,3762.67,3762.67,3762.67,14745,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120813,000000,3783.33,3783.33,3783.33,3783.33,20,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120814,000000,3785.38,3946.15,3757.62,3800.00,133023,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120815,000000,3926.05,3933.33,3915.12,3933.33,83832,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120818,000000,3876.98,3895.26,3760.67,3760.67,70100,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120821,000000,3912.92,3912.92,3885.94,3886.67,527599,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120822,000000,3893.39,4006.30,3882.47,3932.00,44926,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120825,000000,3939.45,3939.45,3835.82,3853.33,24519,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120826,000000,3941.86,3960.80,3919.27,3920.00,31400,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120827,000000,3957.69,3957.69,3782.54,3853.33,23521,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120902,000000,3894.39,3894.39,3796.63,3866.67,9644,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120903,000000,3772.88,4036.67,3772.88,4036.67,164245,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120904,000000,4038.68,4046.67,3806.92,4046.67,107130,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120905,000000,4056.00,4056.00,3835.91,4056.00,131063,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120908,000000,3836.97,4060.67,3836.97,4060.67,133538,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120909,000000,4074.67,4074.67,4074.67,4074.67,1734,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120910,000000,4074.67,4074.67,4074.67,4074.67,2923,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120911,000000,4074.67,4074.67,4074.67,4074.67,59129,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120915,000000,4081.33,4081.33,4081.33,4081.33,31655,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120916,000000,4084.67,4084.67,4084.67,4084.67,4765,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120917,000000,4085.33,4085.33,4085.33,4085.33,8000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120918,000000,4086.00,4086.00,4086.00,4086.00,4000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120919,000000,4086.67,4086.67,4086.67,4086.67,145085,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120922,000000,4102.00,4102.00,4102.00,4102.00,17000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120923,000000,4104.00,4104.00,4104.00,4104.00,33358,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120924,000000,4107.33,4107.33,4107.33,4107.33,7779,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120925,000000,4108.00,4108.00,4108.00,4108.00,5451,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120926,000000,4108.67,4108.67,4108.67,4108.67,29477,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120929,000000,4112.67,4112.67,4112.67,4112.67,100,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20120930,000000,4112.67,4112.67,4112.67,4112.67,1000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121001,000000,4112.67,4112.67,4112.67,4112.67,3829,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121006,000000,5081.45,5206.99,5063.62,5100.00,337951,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121007,000000,5122.36,5296.67,5122.36,5296.67,517139,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121008,000000,5363.29,5364.00,5359.73,5364.00,253868,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121009,000000,5400.67,5400.67,5400.67,5400.67,233591,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121010,000000,5434.67,5434.67,5434.67,5434.67,179245,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121013,000000,5460.67,5460.67,5460.67,5460.67,127041,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121014,000000,5479.33,5479.33,5479.33,5479.33,186593,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121015,000000,5506.67,5506.67,5506.67,5506.67,47920,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121016,000000,5513.33,5513.33,5513.33,5513.33,46392,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121017,000000,5520.67,5520.67,5520.67,5520.67,64950,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121020,000000,5530.00,5530.00,5530.00,5530.00,16700,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121021,000000,5533.33,5533.33,5533.33,5533.33,107600,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121022,000000,5548.67,5548.67,5548.67,5548.67,21109,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121023,000000,5552.67,5552.67,5552.67,5552.67,7000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121024,000000,5554.00,5554.00,5554.00,5554.00,3500,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121027,000000,5554.67,5554.67,5554.67,5554.67,12876,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121028,000000,5556.67,5556.67,5556.67,5556.67,12752,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121029,000000,5558.67,5558.67,5558.67,5558.67,21102,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121030,000000,5562.00,5562.00,5562.00,5562.00,16317,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121031,000000,5564.67,5564.67,5564.67,5564.67,19319,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121104,000000,5568.00,5568.00,5568.00,5568.00,49929,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121105,000000,5575.33,5575.33,5575.33,5575.33,49844,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121106,000000,5582.67,5582.67,5582.67,5582.67,56846,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121107,000000,5591.33,5591.33,5591.33,5591.33,28499,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121110,000000,5595.33,5595.33,5595.33,5595.33,57197,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121111,000000,5604.00,5604.00,5604.00,5604.00,134300,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121112,000000,5624.00,5624.00,5624.00,5624.00,43023,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121113,000000,5630.00,5630.00,5630.00,5630.00,1012000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121114,000000,5782.67,5782.67,5782.67,5782.67,137178,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121117,000000,5804.00,5804.00,5804.00,5804.00,354453,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121118,000000,5859.33,5859.33,5859.33,5859.33,563442,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121119,000000,5948.00,5948.00,5948.00,5948.00,133100,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121120,000000,5970.00,5970.00,5970.00,5970.00,38290,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121121,000000,5976.00,5976.00,5976.00,5976.00,31918,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121126,000000,5980.67,5980.67,5972.90,5980.67,1295270,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121127,000000,6186.51,6189.33,5968.79,6189.33,621151,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121128,000000,6292.00,6292.00,6292.00,6292.00,163348,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121201,000000,6320.00,6320.00,6320.00,6320.00,20670,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121202,000000,6323.33,6323.33,6323.33,6323.33,62525,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121203,000000,6334.00,6334.00,6334.00,6334.00,34434,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121204,000000,6340.00,6340.00,6340.00,6340.00,59403,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121205,000000,6350.67,6350.67,6350.67,6350.67,55808,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121208,000000,6360.00,6360.00,6360.00,6360.00,73103,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121209,000000,6372.67,6372.67,6372.67,6372.67,72407,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121210,000000,6385.33,6385.33,6385.33,6385.33,56912,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121211,000000,6394.67,6394.67,6394.67,6394.67,35398,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121212,000000,6401.33,6401.33,6401.33,6401.33,67330,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121215,000000,6412.67,6412.67,6412.67,6412.67,82914,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121216,000000,6427.33,6427.33,6427.33,6427.33,82415,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121217,000000,6442.00,6442.00,6442.00,6442.00,9663,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121218,000000,6443.33,6443.33,6443.33,6443.33,32968,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121219,000000,6448.67,6448.67,6448.67,6448.67,38073,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121222,000000,6456.00,6456.00,6456.00,6456.00,42222,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121223,000000,6463.33,6463.33,6463.33,6463.33,56506,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121224,000000,6473.33,6473.33,6473.33,6473.33,64991,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121225,000000,6484.00,6484.00,6484.00,6484.00,73659,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121226,000000,6497.33,6497.33,6497.33,6497.33,362739,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121229,000000,6561.33,6561.33,6561.33,6561.33,117615,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121230,000000,6582.00,6582.00,6582.00,6582.00,494610,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20121231,000000,6670.00,6670.00,6670.00,6670.00,257046,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130101,000000,6716.67,6716.67,6716.67,6716.67,55178,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130102,000000,6726.67,6726.67,6726.67,6726.67,157887,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130106,000000,6756.00,6756.00,6756.00,6756.00,66014,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130107,000000,6768.00,6768.00,6768.00,6768.00,350448,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130108,000000,6797.66,6832.00,6728.27,6832.00,266954,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130109,000000,6877.33,6877.33,6877.33,6877.33,499814,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130113,000000,6970.67,6970.67,6970.67,6970.67,89970,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130114,000000,6988.00,6988.00,6988.00,6988.00,182714,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130115,000000,7022.67,7022.67,7022.67,7022.67,237511,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130116,000000,7068.00,7068.00,7068.00,7068.00,94831,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130119,000000,7086.00,7086.00,7086.00,7086.00,37361,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130128,000000,6621.13,6885.98,6588.20,6872.67,597247,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130130,000000,6879.74,6879.74,6553.27,6607.33,522828,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130202,000000,6821.05,7067.33,6576.87,7067.33,2084120,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130203,000000,7184.00,7184.00,6991.05,7184.00,1041489,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130204,000000,7407.19,7407.19,6874.00,6874.00,242937,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130205,000000,7200.32,7270.23,7060.51,7193.33,418404,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130206,000000,7189.29,7428.00,7057.37,7428.00,413021,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130209,000000,7494.00,7494.00,7494.00,7494.00,188104,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130211,000000,7532.00,7532.00,7532.00,7532.00,398201,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130212,000000,7614.00,7614.00,7614.00,7614.00,390063,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130213,000000,7694.67,7694.67,7694.67,7694.67,148276,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130227,000000,8500.00,8501.00,8160.00,8160.00,368752,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130302,000000,8160.00,8161.00,8093.00,8093.00,482579,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130303,000000,7983.00,8093.00,7983.00,7983.00,1035796,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130304,000000,7749.00,8240.00,7749.00,7753.00,202090,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130305,000000,7738.00,8090.00,7738.00,7740.00,75216,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130306,000000,7734.00,7800.00,7734.00,7734.00,39368,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130309,000000,7800.00,7970.00,7726.00,7726.00,154524,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130310,000000,7800.00,8090.00,7694.00,7999.00,507233,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130311,000000,7982.00,7995.00,7677.00,7677.00,74192,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130312,000000,7663.00,7663.00,7663.00,7663.00,22850,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130313,000000,7800.00,7995.00,7658.00,7658.00,82168,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130316,000000,7649.00,7649.00,7649.00,7649.00,375,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130317,000000,7649.00,7649.00,7649.00,7649.00,50,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130318,000000,7649.00,7779.00,7649.00,7649.00,232625,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130325,000000,7650.00,8230.00,7650.00,8230.00,127337,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130326,000000,8220.00,8220.00,7614.00,7650.00,67730,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130327,000000,7627.00,7627.00,7611.00,7613.00,46681,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130330,000000,7918.00,7918.00,7602.00,7603.00,21677,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130331,000000,7847.00,7847.00,7598.00,7798.00,11382,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130403,000000,7790.00,7998.00,7600.00,7640.00,60250,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130406,000000,7592.00,7592.00,7591.00,7591.00,36911,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130407,000000,7584.00,7590.00,7584.00,7584.00,28150,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130408,000000,7578.00,8208.00,7578.00,8208.00,621301,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130409,000000,8273.00,8273.00,8220.00,8273.00,520459,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130410,000000,8330.00,8395.00,8223.00,8395.00,973645,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130413,000000,8360.00,8360.00,8000.00,8030.00,20106,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130415,000000,8480.00,8480.00,7961.00,7961.00,10242,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130416,000000,7961.00,8200.00,7960.00,8200.00,32948,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130417,000000,7973.00,7973.00,7952.00,7952.00,29466,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130420,000000,7952.00,7952.00,7945.00,7945.00,33895,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130421,000000,7938.00,8298.00,7938.00,7980.00,91434,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130422,000000,8295.00,8470.00,8090.00,8200.00,51470,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130423,000000,8001.00,8581.00,8001.00,8290.00,176446,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130424,000000,8300.00,8300.00,8012.00,8012.00,59196,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130427,000000,8347.00,8347.00,8004.00,8050.00,27092,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130428,000000,7937.00,8200.00,7937.00,8200.00,65000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130429,000000,8050.00,8592.00,8050.00,8579.00,109482,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130430,000000,8102.00,8595.00,8100.00,8200.00,11153,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130501,000000,8300.00,8300.00,8065.00,8100.00,68199,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130504,000000,8280.00,8601.00,8152.00,8601.00,291740,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130505,000000,8600.00,8600.00,8210.00,8580.00,12905,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130506,000000,8330.00,8330.00,8100.00,8100.00,55000,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130507,000000,7993.00,8004.00,7991.00,7991.00,40274,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130508,000000,8350.00,8350.00,7982.00,7982.00,5461,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130511,000000,7983.00,8263.00,7983.00,8010.00,25970,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130512,000000,8250.00,8260.00,7975.00,8100.00,88019,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130519,000000,8150.00,8150.00,7956.00,7956.00,18878,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130520,000000,7952.00,8249.00,7952.00,8090.00,159197,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130527,000000,8251.00,8251.00,7921.00,7921.00,163331,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130528,000000,7678.00,7900.00,7677.00,7677.00,39450,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130529,000000,7677.00,7878.00,7671.00,7700.00,139685,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130601,000000,7800.00,7800.00,7651.00,7651.00,48748,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130602,000000,7642.00,7642.00,7642.00,7642.00,28594,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130603,000000,7637.00,7637.00,7637.00,7637.00,6606,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130608,000000,7636.00,7636.00,7636.00,7636.00,346535,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130609,000000,7573.00,7573.00,7573.00,7573.00,55446,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130610,000000,7563.00,7600.00,7563.00,7600.00,109966,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130611,000000,7543.00,7800.00,7543.00,7800.00,114809,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130612,000000,7538.00,7799.00,7538.00,7795.00,52263,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130615,000000,7800.00,8143.00,7800.00,8056.00,142441,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130616,000000,8120.00,8120.00,7560.00,7603.00,70988,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130617,000000,7620.00,7720.00,7560.00,7720.00,44869,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130618,000000,7827.00,7827.00,7651.00,7660.00,26744,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130619,000000,7710.00,7710.00,7536.00,7536.00,45898,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130622,000000,7529.00,7529.00,7529.00,7529.00,26405,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130623,000000,7524.00,7600.00,7524.00,7526.00,153927,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130625,000000,7498.00,7550.00,7497.00,7497.00,118913,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130626,000000,7500.00,7829.00,7478.00,7532.00,83315,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130629,000000,7600.00,7776.00,7580.00,7700.00,78282,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130630,000000,7583.00,7692.00,7583.00,7603.00,122351,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130701,000000,7631.00,7696.00,7572.00,7637.00,912665,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130702,000000,7570.00,7643.00,7460.00,7500.00,29016,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130703,000000,7400.00,7590.00,7400.00,7451.00,115084,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130706,000000,7452.00,7800.00,7441.00,7775.00,255842,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130707,000000,7785.00,7847.00,7680.00,7700.00,182052,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130708,000000,7800.00,7800.00,7501.00,7501.00,52453,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130709,000000,7450.00,7530.00,7400.00,7430.00,42557,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130710,000000,7549.00,7549.00,7385.00,7385.00,32421,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130713,000000,7385.00,7440.00,7365.00,7440.00,99175,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130714,000000,7350.00,7500.00,7348.00,7500.00,547042,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130715,000000,7400.00,7858.00,7260.00,7858.00,25228741,0000,CapitalIncreaseIncludingContribution
FoladKhorasan_Share,d,20130716,000000,7699.00,8170.00,7690.00,7900.00,306103,0000,CapitalIncreaseIncludingContribution
