<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FoladKavian_Share,d,20031028,000000,1329.96,1331.02,1326.78,1328.69,1500000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031029,000000,1348.19,1348.19,1348.19,1348.19,1500000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031102,000000,1368.69,1368.69,1368.69,1368.69,1001993,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031104,000000,1390.19,1390.19,1390.19,1390.19,998007,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031105,000000,1412.81,1412.81,1412.81,1412.81,1000660,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031108,000000,1436.56,1436.56,1436.56,1436.56,1088695,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031109,000000,1466.37,1469.49,1393.45,1421.00,794964,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031110,000000,1430.10,1456.10,1380.78,1439.06,342304,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031111,000000,1415.92,1461.20,1415.92,1434.50,483413,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031112,000000,1437.34,1455.05,1417.09,1433.00,300040,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031115,000000,1456.94,1456.94,1398.28,1413.31,129540,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031117,000000,1380.58,1430.38,1380.58,1394.12,197299,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031118,000000,1401.99,1429.19,1395.47,1410.75,103243,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031119,000000,1434.38,1434.38,1434.38,1434.38,100776,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031122,000000,1483.62,1483.62,1402.21,1445.94,445419,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031123,000000,1423.95,1472.08,1423.77,1458.25,304141,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031124,000000,1465.74,1468.90,1441.28,1454.12,232319,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031125,000000,1472.78,1472.78,1427.70,1437.94,157193,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031129,000000,1425.61,1452.33,1425.61,1439.06,147466,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031130,000000,1447.31,1455.76,1420.34,1437.06,309377,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031201,000000,1466.34,1466.34,1409.54,1413.44,285721,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031202,000000,1444.40,1444.40,1408.45,1414.56,106512,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031203,000000,1447.22,1447.22,1395.13,1411.88,92073,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031206,000000,1402.59,1462.80,1402.59,1421.50,68372,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031207,000000,1450.20,1450.20,1413.48,1421.38,83786,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031222,000000,1557.72,1557.72,1398.49,1467.38,201153,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031223,000000,1445.56,1517.68,1415.72,1480.00,309390,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031224,000000,1519.42,1519.42,1473.74,1499.75,296287,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031227,000000,1521.94,1522.11,1471.63,1476.94,122295,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031228,000000,1481.18,1489.40,1464.92,1476.56,95380,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031229,000000,1486.67,1499.60,1447.89,1470.81,31795,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031230,000000,1444.10,1478.90,1444.10,1463.06,98713,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20031231,000000,1473.13,1473.30,1446.13,1457.00,142572,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040103,000000,1478.45,1478.62,1443.21,1448.88,103387,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040104,000000,1451.53,1469.02,1451.18,1458.88,62428,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040105,000000,1450.57,1488.42,1450.05,1472.25,182586,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040106,000000,1477.20,1489.18,1466.07,1476.69,142423,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040107,000000,1497.81,1499.89,1444.75,1463.19,118476,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040110,000000,1469.05,1469.05,1414.08,1450.31,101295,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040111,000000,1461.74,1462.28,1426.61,1443.38,108819,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040112,000000,1434.03,1450.86,1434.03,1439.94,109252,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040113,000000,1428.52,1472.61,1427.81,1442.62,85331,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040114,000000,1407.70,1474.91,1407.70,1462.38,250989,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040117,000000,1497.86,1497.86,1441.27,1449.94,61666,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040118,000000,1448.99,1448.99,1436.47,1440.94,70595,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040119,000000,1437.33,1457.96,1427.73,1445.69,94099,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040120,000000,1442.12,1486.41,1442.12,1448.50,10882,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040121,000000,1449.44,1469.69,1449.44,1467.44,161564,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040124,000000,1473.24,1473.59,1413.77,1463.50,78810,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040125,000000,1442.40,1454.19,1424.81,1454.19,17036,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040126,000000,1450.80,1454.34,1433.46,1449.56,68318,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040127,000000,1442.75,1456.74,1442.75,1449.12,45284,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040128,000000,1436.64,1454.02,1436.64,1447.81,18516,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040131,000000,1440.02,1450.46,1436.13,1449.75,47529,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040201,000000,1465.51,1465.51,1430.64,1441.19,93715,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040203,000000,1449.40,1449.40,1401.20,1436.81,42990,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040204,000000,1445.13,1445.31,1438.12,1438.12,10610,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040207,000000,1434.15,1460.87,1401.72,1444.12,34296,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040208,000000,1443.26,1452.70,1443.09,1444.69,27384,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040209,000000,1443.23,1445.73,1443.06,1444.12,63572,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040214,000000,1437.04,1439.19,1434.35,1439.19,22227,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040215,000000,1440.32,1440.32,1405.66,1434.00,11253,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040217,000000,1413.39,1428.12,1411.57,1428.12,15710,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040218,000000,1417.66,1429.68,1417.66,1427.31,14863,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040221,000000,1441.67,1446.37,1432.81,1432.81,17320,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040222,000000,1441.02,1441.74,1435.25,1435.25,16175,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040223,000000,1444.08,1444.08,1404.30,1429.19,28842,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040224,000000,1418.08,1428.62,1417.17,1428.62,3782,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040225,000000,1407.68,1436.57,1407.68,1424.50,93624,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040228,000000,1433.24,1451.62,1414.87,1420.75,72646,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040229,000000,1409.11,1445.71,1409.11,1423.75,111162,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040303,000000,1442.23,1442.78,1425.25,1425.25,6422,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040306,000000,1434.99,1448.62,1428.81,1428.81,15408,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040307,000000,1446.61,1446.79,1432.69,1432.69,13441,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040308,000000,1436.80,1441.83,1436.80,1437.88,33292,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040309,000000,1426.29,1476.09,1426.29,1445.50,28989,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040310,000000,1438.04,1477.51,1438.04,1467.12,110991,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040313,000000,1424.52,1473.58,1424.52,1466.12,56592,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040314,000000,1461.50,1471.59,1459.93,1463.06,31777,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040315,000000,1487.37,1513.31,1468.00,1468.00,7510,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040316,000000,1491.66,1497.03,1491.66,1493.00,31210,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040317,000000,1441.95,1559.78,1441.95,1497.44,94760,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040328,000000,1571.27,1571.27,1497.94,1497.94,610,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040329,000000,1525.94,1525.94,1525.94,1525.94,502869,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040330,000000,1555.31,1555.31,1555.31,1555.31,1155856,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040403,000000,1524.36,1590.09,1514.41,1583.50,166336,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040404,000000,1615.75,1615.75,1615.75,1615.75,1051645,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040405,000000,1649.62,1649.62,1649.62,1649.62,2075889,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040406,000000,1685.19,1685.19,1685.19,1685.19,1017525,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040407,000000,1724.88,1724.88,1642.76,1720.62,539361,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040410,000000,1770.42,1770.42,1668.68,1750.50,293386,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040412,000000,1789.81,1789.81,1709.57,1710.13,100920,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040413,000000,1703.56,1703.56,1670.70,1672.12,112809,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040414,000000,1559.72,1716.63,1559.72,1702.44,530913,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040417,000000,1717.37,1727.37,1653.86,1703.75,152490,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040418,000000,1661.92,1727.97,1640.37,1685.44,126349,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040421,000000,1716.52,1716.52,1636.15,1660.69,113808,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040424,000000,1643.79,1684.42,1589.43,1651.31,208269,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040425,000000,1649.88,1698.31,1649.88,1678.06,106346,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040426,000000,1698.89,1738.95,1635.18,1678.50,234916,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040427,000000,1701.58,1701.58,1629.61,1654.56,84242,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040428,000000,1639.69,1671.25,1637.96,1655.69,73091,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040501,000000,1671.49,1678.76,1586.76,1644.75,90217,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040502,000000,1610.35,1610.35,1609.00,1609.75,44027,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040503,000000,1595.24,1661.93,1595.09,1618.56,50599,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040504,000000,1649.20,1684.68,1590.30,1628.88,150724,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040505,000000,1614.47,1684.92,1578.65,1632.81,303092,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040508,000000,1610.04,1664.60,1610.04,1650.12,34643,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040509,000000,1654.59,1668.81,1596.25,1646.75,71474,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040510,000000,1630.75,1630.75,1598.28,1620.81,29681,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040511,000000,1600.06,1632.56,1589.67,1619.50,46596,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040512,000000,1618.06,1638.50,1559.58,1613.44,13176,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040515,000000,1613.37,1620.84,1583.49,1611.88,671706,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040516,000000,1597.35,1601.88,1574.90,1601.88,19150,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040517,000000,1614.18,1614.49,1562.05,1573.19,37625,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040518,000000,1571.78,1585.30,1518.81,1556.38,62225,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040519,000000,1561.23,1561.23,1520.79,1555.25,46706,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040522,000000,1560.28,1560.28,1488.93,1547.44,11909,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040523,000000,1494.21,1531.44,1494.21,1531.44,20981,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040524,000000,1497.92,1592.00,1497.92,1504.06,109614,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040525,000000,1513.67,1532.67,1513.67,1532.19,162129,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040526,000000,1537.36,1575.20,1537.36,1553.12,99286,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040529,000000,1561.48,1561.48,1521.85,1547.69,25761,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040530,000000,1577.80,1577.80,1508.67,1522.50,38800,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040531,000000,1476.58,1560.93,1476.58,1503.31,69786,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040601,000000,1530.85,1531.02,1488.03,1507.38,120035,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040608,000000,1536.15,1539.33,1439.28,1496.50,24688,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040609,000000,1521.30,1522.49,1447.53,1480.75,36841,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040612,000000,1421.82,1471.75,1421.82,1471.75,13250,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040613,000000,1400.01,1470.69,1400.01,1470.69,1602,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040614,000000,1401.34,1468.25,1401.34,1468.25,3666,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040615,000000,1436.89,1444.38,1436.89,1444.38,35970,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040616,000000,1384.49,1529.32,1384.49,1437.50,201815,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040619,000000,1477.24,1477.24,1454.38,1454.38,27049,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040620,000000,1520.97,1520.97,1457.56,1457.56,5037,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040621,000000,1483.56,1483.56,1483.56,1483.56,125864,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040622,000000,1547.17,1547.17,1406.68,1485.31,182794,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040623,000000,1492.79,1492.79,1427.97,1475.12,24894,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040626,000000,1456.03,1459.00,1428.92,1459.00,24204,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040627,000000,1416.67,1446.87,1416.67,1441.69,27367,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040628,000000,1447.90,1447.90,1401.10,1424.50,32320,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040629,000000,1442.40,1442.40,1397.60,1403.62,45573,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040630,000000,1381.76,1427.87,1381.57,1412.25,172658,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040703,000000,1391.07,1438.59,1391.07,1430.25,50674,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040704,000000,1426.06,1444.29,1389.95,1434.00,56637,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040705,000000,1409.19,1410.12,1409.19,1409.19,71575,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040706,000000,1416.20,1416.20,1369.85,1405.69,279143,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040707,000000,1406.47,1406.47,1389.34,1395.81,93388,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040710,000000,1379.81,1437.70,1379.81,1409.12,39993,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040711,000000,1432.81,1432.81,1431.54,1432.62,161425,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040712,000000,1409.39,1474.79,1409.39,1446.00,53221,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040713,000000,1465.29,1465.29,1422.24,1435.75,160282,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040714,000000,1429.71,1429.71,1406.32,1413.19,93443,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040717,000000,1416.84,1424.28,1396.54,1411.25,119037,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040718,000000,1417.22,1473.18,1371.26,1414.62,120561,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040719,000000,1417.64,1485.42,1374.01,1413.19,102712,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040720,000000,1412.88,1431.41,1412.88,1421.69,53402,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040724,000000,1423.02,1432.76,1396.02,1421.00,25716,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040725,000000,1403.46,1417.12,1398.84,1417.12,16093,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040726,000000,1427.11,1427.30,1395.84,1403.00,59002,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040727,000000,1411.40,1411.40,1386.75,1403.69,42706,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040728,000000,1415.87,1417.76,1389.41,1400.56,128071,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040731,000000,1389.43,1433.70,1389.43,1411.94,269062,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040801,000000,1331.30,1453.49,1331.30,1426.31,814371,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040802,000000,1450.75,1450.75,1450.75,1450.75,76082,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040803,000000,1483.06,1483.06,1410.30,1472.56,340586,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040804,000000,1457.72,1457.72,1445.81,1445.81,141776,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040807,000000,1481.10,1481.10,1407.16,1427.38,92309,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040808,000000,1445.42,1445.42,1401.71,1418.12,94530,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040809,000000,1352.10,1431.53,1352.10,1416.94,241952,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040810,000000,1399.96,1435.52,1399.96,1418.94,125585,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040811,000000,1429.74,1437.12,1401.53,1418.12,170908,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040814,000000,1448.15,1448.15,1379.01,1402.94,76795,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040815,000000,1410.29,1419.76,1382.65,1399.50,163231,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040816,000000,1402.49,1404.20,1375.93,1397.94,56288,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040817,000000,1399.79,1442.91,1399.79,1409.50,32742,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040818,000000,1418.71,1436.93,1361.80,1405.00,32656,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040821,000000,1391.73,1409.95,1391.73,1405.06,38260,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040822,000000,1422.31,1422.31,1383.87,1389.25,90754,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040823,000000,1402.33,1402.72,1376.65,1381.12,80834,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040824,000000,1366.62,1428.59,1366.62,1386.31,14349,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040825,000000,1385.20,1409.12,1385.20,1408.56,43347,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040828,000000,1375.14,1439.35,1375.14,1428.25,33640,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040829,000000,1410.42,1460.29,1410.42,1444.44,49659,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040831,000000,1442.36,1465.30,1422.62,1445.56,59279,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040901,000000,1460.80,1460.80,1410.48,1437.44,34101,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040904,000000,1449.61,1461.93,1413.37,1431.12,74919,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040905,000000,1431.12,1431.85,1431.12,1431.12,24761,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040906,000000,1435.42,1435.42,1416.70,1428.88,15434,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040907,000000,1375.83,1434.59,1375.83,1418.94,55744,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040908,000000,1419.18,1419.55,1409.78,1418.62,21783,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040911,000000,1423.52,1423.52,1386.55,1416.31,25323,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040912,000000,1413.95,1419.67,1412.29,1418.38,48179,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040914,000000,1429.10,1436.80,1414.81,1422.69,26937,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040915,000000,1418.12,1472.19,1418.12,1425.06,13406,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040918,000000,1432.61,1453.94,1432.61,1445.94,70244,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040919,000000,1453.25,1453.43,1420.38,1442.00,40938,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040920,000000,1436.15,1436.33,1390.99,1433.44,24554,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040921,000000,1405.11,1432.68,1405.11,1430.50,13722,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040922,000000,1426.94,1436.18,1426.94,1430.56,15207,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040925,000000,1420.34,1458.14,1420.34,1436.00,42952,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040926,000000,1438.34,1454.44,1420.07,1432.38,41408,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040927,000000,1430.63,1441.62,1421.80,1435.31,98025,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040928,000000,1429.16,1433.33,1427.71,1430.25,50277,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20040929,000000,1439.62,1439.62,1369.50,1425.38,13550,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041002,000000,1393.88,1430.56,1393.88,1422.12,25974,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041003,000000,1422.12,1430.56,1420.11,1422.12,8417,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041004,000000,1420.64,1422.30,1376.59,1421.56,20482,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041005,000000,1417.60,1426.22,1412.28,1422.19,48697,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041006,000000,1428.14,1446.44,1420.08,1423.38,19452,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041009,000000,1424.46,1424.46,1414.57,1422.81,8355,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041010,000000,1419.20,1422.31,1393.53,1422.31,5574,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041011,000000,1393.30,1418.38,1364.36,1418.38,9161,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041012,000000,1400.63,1401.01,1391.93,1399.69,39979,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041013,000000,1394.58,1422.85,1394.58,1402.69,25883,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041016,000000,1413.49,1413.68,1357.14,1402.56,7456,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041017,000000,1401.73,1403.82,1357.34,1398.12,20218,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041018,000000,1363.93,1394.62,1363.93,1394.62,19542,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041019,000000,1364.69,1392.06,1364.69,1392.06,8820,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041020,000000,1379.30,1394.44,1379.11,1391.56,5281,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041023,000000,1386.88,1396.62,1386.88,1393.38,42312,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041024,000000,1394.07,1403.43,1393.69,1393.69,11279,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041025,000000,1393.88,1393.88,1393.69,1393.69,13783,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041026,000000,1393.88,1393.88,1384.33,1393.69,8782,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041027,000000,1381.28,1396.42,1379.37,1391.44,18131,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041030,000000,1402.17,1402.17,1369.39,1386.94,91500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041031,000000,1386.71,1390.78,1365.79,1384.00,24370,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041101,000000,1393.14,1393.14,1365.06,1379.69,20198,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041102,000000,1374.30,1413.02,1374.11,1384.56,54656,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041106,000000,1389.84,1408.36,1386.75,1386.75,24477,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041107,000000,1370.96,1406.89,1370.96,1396.62,42546,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041108,000000,1401.12,1420.01,1401.12,1401.31,21669,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041109,000000,1402.70,1423.16,1396.93,1411.81,62144,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041110,000000,1407.97,1420.85,1407.97,1419.56,60782,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041113,000000,1411.15,1413.19,1388.31,1413.19,23169,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041115,000000,1385.49,1426.24,1385.49,1414.94,27549,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041116,000000,1424.37,1436.88,1399.92,1409.44,47093,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041117,000000,1410.31,1410.31,1354.45,1408.81,2250,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041120,000000,1389.80,1408.31,1388.12,1408.31,2678,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041121,000000,1355.33,1399.62,1354.76,1399.62,14837,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041122,000000,1386.29,1396.38,1361.76,1396.38,13246,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041123,000000,1399.20,1399.20,1383.72,1384.69,43109,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041124,000000,1380.25,1389.13,1379.29,1386.81,65033,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041127,000000,1375.73,1443.09,1368.27,1392.19,21443,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041128,000000,1413.88,1416.47,1409.43,1414.06,42758,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041129,000000,1442.94,1442.94,1423.65,1435.19,196929,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041130,000000,1464.40,1464.40,1435.82,1447.00,46515,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041201,000000,1445.54,1481.46,1390.95,1438.00,62686,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041204,000000,1385.80,1436.24,1385.26,1427.50,25191,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041205,000000,1419.44,1475.56,1418.90,1431.75,46588,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041206,000000,1454.02,1454.02,1432.31,1432.31,3734,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041207,000000,1416.70,1452.75,1416.70,1438.94,143266,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041211,000000,1442.46,1442.46,1434.73,1437.06,64953,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041212,000000,1418.58,1435.66,1381.14,1428.94,31035,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041213,000000,1416.09,1466.85,1416.09,1436.25,34531,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041214,000000,1442.70,1442.70,1428.10,1435.31,16929,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041215,000000,1432.64,1432.83,1407.58,1429.38,26537,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041218,000000,1427.11,1441.98,1414.78,1430.38,22625,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041219,000000,1365.02,1427.81,1365.02,1427.81,4229,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041220,000000,1412.76,1442.66,1412.76,1435.81,50647,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041221,000000,1438.41,1439.67,1417.89,1436.25,20964,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041222,000000,1429.27,1429.27,1406.82,1413.69,51094,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20041225,000000,1423.30,1439.70,1423.30,1435.38,53307,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050119,000000,1434.38,1434.38,1434.38,1434.38,5000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050122,000000,1363.42,1434.00,1363.42,1434.00,535,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050123,000000,1362.34,1434.00,1362.34,1434.00,844,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050124,000000,1369.34,1430.12,1369.34,1430.12,6182,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050126,000000,1359.09,1429.88,1359.09,1429.88,405,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050206,000000,1359.79,1429.19,1359.79,1429.19,1070,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050216,000000,1357.79,1429.19,1357.79,1429.19,35,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050221,000000,1358.70,1428.69,1358.70,1428.69,806,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050227,000000,1404.19,1404.19,1404.19,1404.19,500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050228,000000,1380.88,1380.88,1380.88,1380.88,16,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050301,000000,1358.75,1358.75,1358.75,1358.75,1960,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050302,000000,1337.69,1337.69,1337.69,1337.69,500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050305,000000,1317.69,1317.69,1317.69,1317.69,61022,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050306,000000,1298.53,1303.69,1298.53,1298.75,222448,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050307,000000,1300.49,1302.73,1299.14,1299.81,819745,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050308,000000,1302.02,1304.27,1291.69,1298.88,41242,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050309,000000,1317.15,1317.15,1254.65,1291.38,22336,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050312,000000,1291.83,1291.83,1291.38,1291.38,156990,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050313,000000,1333.48,1333.48,1272.25,1274.38,54588,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050314,000000,1240.18,1294.18,1240.18,1287.75,40322,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050315,000000,1302.23,1304.30,1288.94,1288.94,10010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050316,000000,1291.51,1314.67,1291.51,1303.31,41315,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050327,000000,1316.00,1316.00,1303.31,1303.31,160,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050329,000000,1289.70,1351.96,1289.26,1309.50,27023,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050330,000000,1367.62,1367.62,1312.25,1312.25,6010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050404,000000,1349.31,1349.31,1323.38,1323.38,23925,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050405,000000,1354.64,1354.64,1327.05,1337.50,52116,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050406,000000,1340.14,1340.14,1329.05,1336.38,44396,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050410,000000,1337.63,1337.63,1320.99,1333.00,23895,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050411,000000,1339.35,1339.57,1300.84,1324.38,53734,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050412,000000,1296.60,1367.96,1296.60,1333.44,72735,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050413,000000,1335.07,1369.42,1306.83,1332.75,10375,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050416,000000,1338.77,1339.62,1313.56,1329.88,17482,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050417,000000,1321.91,1324.69,1282.99,1324.69,14200,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050418,000000,1300.93,1317.19,1277.51,1317.19,17773,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050419,000000,1306.18,1306.18,1295.91,1301.94,37043,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050420,000000,1299.06,1307.34,1298.39,1300.62,32578,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050423,000000,1262.69,1325.72,1262.69,1315.94,35290,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050424,000000,1316.09,1316.09,1315.88,1315.88,17925,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050425,000000,1311.46,1315.81,1311.46,1315.81,60,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050427,000000,1311.12,1315.69,1293.73,1315.69,1332,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050430,000000,1304.13,1315.44,1294.34,1315.44,2178,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050501,000000,1288.63,1313.31,1267.23,1313.31,5694,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050502,000000,1277.80,1301.06,1277.80,1301.06,26210,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050503,000000,1258.71,1299.12,1258.71,1299.12,5948,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050504,000000,1280.76,1311.66,1271.75,1297.00,11789,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050507,000000,1313.66,1315.69,1297.44,1297.44,3896,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050508,000000,1319.22,1319.22,1287.21,1297.12,6826,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050509,000000,1296.47,1317.88,1291.74,1297.38,7307,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050510,000000,1262.25,1297.19,1262.25,1297.19,708,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050511,000000,1286.33,1308.19,1280.18,1292.25,27951,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050514,000000,1291.79,1291.79,1281.06,1290.88,28047,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050515,000000,1291.95,1291.95,1265.43,1290.12,16625,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050516,000000,1266.98,1286.56,1266.98,1286.56,15974,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050517,000000,1258.87,1318.45,1258.19,1298.44,97514,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050518,000000,1299.40,1299.85,1298.50,1298.50,10691,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050521,000000,1311.41,1312.96,1296.61,1307.44,50458,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050522,000000,1315.00,1315.00,1278.96,1303.88,18207,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050711,000000,1278.61,1278.61,1203.18,1238.12,32057,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050712,000000,1177.76,1237.50,1177.76,1237.50,1338,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050713,000000,1180.24,1235.50,1180.24,1235.50,4222,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050716,000000,1174.97,1235.00,1174.97,1235.00,1010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050717,000000,1217.00,1217.00,1217.00,1217.00,45000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050718,000000,1166.66,1212.88,1166.66,1212.88,9570,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050719,000000,1153.53,1212.38,1153.53,1212.38,978,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050720,000000,1195.28,1211.59,1195.28,1195.75,120325,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050723,000000,1181.53,1209.17,1181.53,1200.88,33521,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050724,000000,1202.12,1216.36,1202.12,1202.12,15922,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050725,000000,1217.09,1217.09,1156.63,1196.62,22793,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050726,000000,1211.49,1211.49,1156.27,1190.25,52589,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050727,000000,1231.30,1231.30,1194.38,1194.38,11934,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050730,000000,1194.84,1196.24,1194.38,1194.38,2624,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050731,000000,1188.80,1233.49,1188.80,1196.25,9440,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050801,000000,1198.64,1198.64,1165.99,1195.38,17546,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050802,000000,1196.40,1196.40,1193.60,1195.00,24008,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050803,000000,1202.00,1202.00,1176.33,1195.00,9642,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050806,000000,1189.41,1217.51,1180.05,1193.62,12791,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050808,000000,1193.97,1193.97,1193.50,1193.50,780,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050809,000000,1188.69,1193.38,1188.69,1193.38,2565,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050810,000000,1229.40,1229.40,1176.28,1180.62,63766,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050813,000000,1187.23,1187.72,1167.77,1177.50,59189,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050814,000000,1183.10,1183.10,1163.87,1172.25,50495,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050815,000000,1176.32,1176.32,1166.43,1171.38,71275,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050816,000000,1167.54,1171.00,1167.04,1171.00,10010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050817,000000,1180.34,1180.34,1157.91,1167.88,41011,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050820,000000,1166.76,1173.72,1166.76,1168.75,21412,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050821,000000,1187.57,1202.42,1158.38,1170.75,16090,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050822,000000,1206.60,1206.60,1171.00,1171.00,1232,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050823,000000,1172.48,1172.48,1138.81,1170.50,50401,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050824,000000,1171.49,1173.47,1168.52,1170.50,110658,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050827,000000,1174.96,1174.96,1170.50,1170.50,2535,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050828,000000,1187.96,1199.16,1169.95,1177.25,52671,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050829,000000,1189.54,1189.54,1166.24,1178.38,55840,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050830,000000,1183.45,1183.45,1170.29,1176.62,39543,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050831,000000,1169.54,1176.38,1169.54,1176.38,3010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050903,000000,1171.35,1175.75,1171.35,1175.75,16315,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050904,000000,1181.12,1181.61,1159.02,1173.75,51244,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050905,000000,1178.29,1178.29,1153.75,1173.88,4738,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050906,000000,1175.36,1229.24,1174.88,1174.88,11134,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050907,000000,1119.51,1220.32,1114.67,1179.12,17237,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050910,000000,1203.52,1203.52,1184.88,1184.88,22159,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050911,000000,1185.23,1185.23,1184.75,1184.75,14250,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050912,000000,1192.23,1192.23,1178.76,1182.12,47273,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050913,000000,1205.80,1207.71,1177.52,1183.75,22633,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050914,000000,1181.41,1188.15,1181.41,1182.38,56410,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050917,000000,1186.60,1186.60,1171.83,1186.12,55512,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050918,000000,1186.48,1186.48,1186.00,1186.00,25604,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050919,000000,1185.40,1185.88,1185.40,1185.88,1010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050924,000000,1168.89,1183.75,1154.99,1183.75,12428,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050925,000000,1195.48,1195.48,1152.27,1173.88,27023,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050926,000000,1158.66,1171.50,1135.94,1171.50,10459,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050927,000000,1113.22,1171.50,1113.22,1171.50,230,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20050928,000000,1126.40,1166.88,1126.40,1166.88,12263,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051001,000000,1130.95,1164.62,1130.95,1164.62,8287,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051003,000000,1164.62,1164.62,1164.62,1164.62,2100,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051004,000000,1147.27,1207.13,1131.68,1164.38,26504,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051005,000000,1164.38,1164.38,1164.38,1164.38,2000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051008,000000,1170.46,1170.46,1112.32,1162.38,8988,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051009,000000,1162.76,1162.76,1153.15,1162.25,1658,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051010,000000,1153.52,1188.94,1153.52,1162.12,2120,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051011,000000,1162.12,1162.12,1162.12,1162.12,3212,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051012,000000,1187.77,1187.77,1162.50,1162.50,2972,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051016,000000,1184.67,1209.37,1161.99,1163.50,10134,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051017,000000,1159.85,1163.38,1159.85,1163.38,363,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051018,000000,1163.38,1163.38,1163.38,1163.38,600,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051023,000000,1155.48,1202.06,1155.48,1166.00,20440,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051026,000000,1182.65,1186.12,1169.75,1169.75,20541,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051029,000000,1169.75,1169.75,1169.75,1169.75,1010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051030,000000,1166.52,1170.49,1166.52,1169.50,9400,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051031,000000,1170.49,1170.49,1169.50,1169.50,4010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051105,000000,1150.61,1170.99,1150.61,1169.00,10010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051106,000000,1170.12,1170.12,1159.17,1168.62,15010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051107,000000,1144.98,1168.38,1144.98,1168.38,1040,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051109,000000,1168.38,1169.87,1168.38,1168.38,4426,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051113,000000,1168.25,1169.25,1168.25,1168.25,3283,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051115,000000,1166.13,1168.12,1166.13,1168.12,434,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051119,000000,1160.53,1168.00,1160.53,1168.00,2010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051123,000000,1161.87,1180.58,1161.87,1162.38,365020,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051126,000000,1139.29,1177.35,1139.29,1176.38,136925,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051127,000000,1229.89,1229.89,1173.01,1177.88,57702,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051129,000000,1180.77,1181.26,1157.38,1176.88,17074,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051130,000000,1153.13,1226.93,1149.24,1178.38,48691,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051203,000000,1164.33,1211.85,1153.66,1178.88,106423,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051204,000000,1166.89,1201.23,1133.05,1174.25,55031,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051205,000000,1176.70,1176.70,1174.25,1174.25,10010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051212,000000,1175.63,1176.17,1084.53,1137.13,10333,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051213,000000,1124.12,1156.28,1124.12,1124.12,131393,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051214,000000,1096.72,1185.17,1094.98,1116.38,146661,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051217,000000,1048.31,1141.95,1048.31,1120.25,67689,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051218,000000,1133.60,1168.77,1061.54,1122.25,26004,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051219,000000,1130.22,1146.29,1118.75,1118.75,9997,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051220,000000,1128.12,1128.12,1073.29,1120.12,10510,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051221,000000,1098.01,1155.80,1098.01,1116.50,33105,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051224,000000,1108.59,1129.40,1093.73,1108.00,60022,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051225,000000,1106.13,1156.57,1099.01,1108.50,52842,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051226,000000,1137.91,1137.91,1086.60,1103.50,52011,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051227,000000,1113.82,1173.76,1063.05,1099.75,38393,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051228,000000,1095.51,1117.42,1095.51,1109.12,36762,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20051231,000000,1125.67,1125.67,1087.88,1119.38,36618,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060101,000000,1133.21,1133.21,1131.00,1131.00,38755,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060102,000000,1144.16,1144.16,1142.03,1143.62,112584,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060103,000000,1157.00,1157.00,1157.00,1157.00,75215,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060104,000000,1195.31,1195.31,1123.63,1163.00,101245,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060107,000000,1122.26,1157.12,1122.26,1157.12,16107,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060108,000000,1110.91,1153.38,1110.91,1153.38,10453,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060109,000000,1135.38,1174.55,1135.38,1140.75,48291,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060110,000000,1141.57,1141.57,1101.84,1140.50,1310,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060114,000000,1140.91,1140.38,1083.97,1140.38,30,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060115,000000,1127.12,1182.45,1127.12,1127.12,55850,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060116,000000,1128.86,1126.62,1093.60,1126.62,4290,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060117,000000,1121.26,1177.38,1121.26,1125.75,30010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060118,000000,1116.13,1162.33,1116.13,1128.38,26503,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060122,000000,1132.95,1170.33,1108.59,1122.75,32169,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060123,000000,1123.63,1133.84,1115.13,1122.50,13212,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060124,000000,1131.94,1132.50,1122.88,1122.88,8010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060125,000000,1105.19,1123.32,1105.19,1122.75,3885,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060128,000000,1116.08,1132.50,1115.51,1122.88,22790,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060129,000000,1123.38,1131.90,1112.04,1122.25,13108,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060131,000000,1120.86,1122.00,1091.91,1122.00,5697,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060201,000000,1105.92,1130.08,1105.92,1118.00,23689,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060204,000000,1121.45,1121.45,1118.00,1118.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060205,000000,1065.65,1117.00,1065.65,1117.00,3080,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060206,000000,1105.00,1141.03,1105.00,1105.00,40610,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060207,000000,1099.47,1105.48,1099.47,1104.88,5010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060318,000000,840.31,1068.51,840.31,1046.38,596618,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060319,000000,1049.75,1049.75,1049.75,1049.75,99295,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060325,000000,1068.75,1068.75,1050.00,1050.00,8010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060326,000000,1049.38,1070.36,1050.12,1050.12,4010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060327,000000,1049.50,1070.48,1050.25,1050.25,3110,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060328,000000,1071.23,1071.23,1050.25,1050.25,1010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060403,000000,1071.23,1071.23,1050.25,1050.25,1549,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060404,000000,1070.59,1070.59,1050.38,1050.38,5080,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060405,000000,1060.65,1060.65,1052.50,1052.50,51135,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060408,000000,1072.00,1072.00,1052.75,1052.75,6363,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060409,000000,1072.23,1072.23,1053.00,1053.00,6080,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060410,000000,1056.50,1056.50,1056.50,1056.50,84342,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060411,000000,1061.31,1061.31,1059.88,1059.88,77095,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060412,000000,1068.75,1068.75,1038.28,1062.38,290663,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060415,000000,1066.57,1066.57,1065.18,1065.88,139194,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060417,000000,1077.25,1078.67,1057.47,1063.12,59060,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060418,000000,1045.94,1070.76,1045.94,1062.25,219386,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060419,000000,1061.54,1063.67,1060.83,1062.25,45370,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060422,000000,1038.66,1071.64,1030.94,1064.62,195303,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060423,000000,1068.25,1068.94,1068.25,1068.25,141077,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060424,000000,1051.59,1072.00,1072.00,1072.00,80000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060425,000000,1071.73,1076.42,1071.73,1075.75,83879,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060426,000000,1081.36,1081.36,1069.47,1079.38,80563,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060429,000000,1091.85,1091.85,1081.38,1081.38,40581,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060430,000000,1078.54,1086.29,1076.60,1085.00,113844,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060501,000000,1071.16,1092.20,1071.16,1088.38,87612,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060502,000000,1110.05,1110.05,1088.38,1088.38,1982,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060503,000000,1109.01,1109.01,1088.62,1088.62,6661,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060506,000000,1096.40,1096.40,1092.00,1092.00,64649,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060507,000000,1096.74,1096.74,1096.12,1096.12,151431,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060508,000000,1103.42,1103.42,1094.86,1099.75,527887,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060509,000000,1105.08,1105.08,1103.88,1103.88,76904,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060510,000000,1121.21,1121.21,1105.00,1105.00,21770,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060513,000000,1126.13,1126.13,1105.12,1105.12,3855,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060514,000000,1110.09,1110.09,1109.50,1109.50,188760,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060515,000000,1113.42,1121.04,1100.53,1112.25,141880,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060516,000000,1125.09,1125.09,1114.62,1114.62,41496,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060517,000000,1121.21,1131.63,1116.00,1116.00,29164,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060520,000000,1115.77,1132.48,1115.20,1117.50,37181,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060521,000000,1130.74,1130.74,1119.88,1119.88,42020,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060522,000000,1124.75,1124.75,1124.75,1124.75,86940,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060523,000000,1129.62,1129.62,1129.62,1129.62,347709,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060524,000000,1134.50,1135.05,1114.28,1134.50,106957,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060527,000000,1117.55,1139.62,1139.62,1139.62,81000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060528,000000,1144.88,1144.88,1144.88,1144.88,100455,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060529,000000,1150.25,1150.25,1150.25,1150.25,80000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060530,000000,1155.75,1155.75,1155.75,1155.75,85750,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060531,000000,1161.63,1161.63,1145.91,1161.12,913585,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060620,000000,1150.52,1150.52,1150.00,1150.00,11200,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060621,000000,1152.39,1153.96,1141.92,1149.25,88471,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060624,000000,1143.71,1167.73,1143.71,1150.50,83455,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060625,000000,1156.00,1156.00,1156.00,1156.00,116313,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060626,000000,1161.50,1161.50,1161.50,1161.50,90110,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060627,000000,1167.12,1167.12,1167.12,1167.12,90110,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060628,000000,1172.88,1172.88,1172.88,1172.88,80110,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060701,000000,1178.75,1178.75,1178.75,1178.75,104827,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060702,000000,1184.75,1184.75,1184.75,1184.75,103685,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060703,000000,1190.88,1190.88,1190.88,1190.88,110102,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060704,000000,1197.12,1197.12,1197.12,1197.12,136919,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060705,000000,1206.84,1206.84,1160.00,1202.25,440904,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060708,000000,1195.75,1195.75,1195.75,1195.75,333556,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060709,000000,1174.33,1194.88,1174.33,1194.88,10010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060710,000000,1186.41,1189.25,1186.41,1189.25,70235,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060711,000000,1169.37,1216.82,1169.37,1187.88,1143720,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060712,000000,1195.50,1195.50,1156.63,1193.62,237013,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060715,000000,1170.55,1193.50,1170.55,1193.50,610,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060716,000000,1179.61,1190.00,1179.61,1190.00,44310,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060717,000000,1168.78,1189.12,1168.78,1189.12,10105,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060722,000000,1167.18,1188.50,1167.18,1188.50,7430,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060723,000000,1181.18,1182.62,1181.18,1182.62,75010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060724,000000,1164.69,1180.62,1164.69,1180.62,24510,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060725,000000,1174.62,1174.62,1174.62,1174.62,200820,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060726,000000,1164.67,1186.98,1164.67,1170.12,305299,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060729,000000,1185.76,1185.76,1166.40,1169.38,285394,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060730,000000,1172.36,1178.33,1159.91,1168.38,309872,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060731,000000,1172.36,1168.87,1168.38,1168.38,53490,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060801,000000,1178.62,1179.13,1159.97,1163.50,79669,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060802,000000,1153.90,1159.00,1153.90,1159.00,61198,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060805,000000,1139.08,1158.00,1139.08,1158.00,12460,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060806,000000,1152.38,1152.38,1152.38,1152.38,80000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060807,000000,1144.87,1172.24,1144.87,1147.50,229647,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060809,000000,1112.08,1156.83,1112.08,1151.62,80010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060812,000000,1157.12,1157.12,1157.12,1157.12,215000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060813,000000,1163.13,1163.13,1162.12,1162.62,326882,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060814,000000,1161.74,1183.96,1161.74,1162.75,156887,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060815,000000,1142.66,1162.38,1142.66,1162.38,5010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060816,000000,1141.49,1161.75,1141.49,1161.75,7644,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060819,000000,1139.33,1161.62,1139.33,1161.62,892,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060820,000000,1138.83,1161.62,1138.83,1161.62,110,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060821,000000,1139.20,1161.50,1139.20,1161.50,1784,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060823,000000,1138.70,1161.50,1138.70,1161.50,110,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060826,000000,1139.07,1161.38,1139.07,1161.38,895,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060827,000000,1155.75,1183.02,1155.75,1155.75,327006,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060828,000000,1150.77,1150.77,1150.25,1150.25,136540,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060829,000000,1145.75,1165.48,1142.64,1152.50,66656,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060830,000000,1156.86,1156.86,1133.93,1151.12,28749,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060902,000000,1147.48,1155.81,1137.06,1151.12,25797,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060903,000000,1161.69,1161.69,1143.21,1146.38,72465,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060904,000000,1150.80,1150.80,1136.91,1142.25,284597,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060905,000000,1136.56,1158.88,1135.49,1144.00,239836,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060906,000000,1149.38,1149.38,1149.38,1149.38,139933,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060910,000000,1166.64,1166.64,1151.00,1151.00,27369,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060911,000000,1130.40,1150.25,1130.40,1150.25,14129,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060912,000000,1141.08,1166.00,1141.08,1152.50,284796,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060913,000000,1135.87,1158.39,1135.87,1157.88,142799,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060916,000000,1151.36,1157.00,1143.67,1157.00,20680,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060917,000000,1144.31,1153.62,1144.31,1153.62,46755,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060918,000000,1149.24,1155.99,1149.24,1152.88,53552,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060919,000000,1155.52,1155.52,1133.15,1151.88,18210,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060920,000000,1130.55,1151.38,1130.55,1151.38,6666,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060923,000000,1130.93,1151.25,1130.93,1151.25,466,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060924,000000,1138.54,1148.00,1138.54,1148.00,45922,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060927,000000,1142.62,1142.62,1142.62,1142.62,150000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20060930,000000,1159.05,1159.05,1137.38,1137.38,81856,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061001,000000,1144.10,1144.10,1122.84,1135.38,87452,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061002,000000,1118.81,1134.12,1117.17,1134.12,18339,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061003,000000,1129.00,1129.00,1129.00,1129.00,80000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061004,000000,1124.00,1125.13,1124.00,1124.00,90909,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061007,000000,1119.12,1119.12,1119.12,1119.12,180000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061008,000000,1111.64,1115.12,1111.06,1115.12,64284,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061009,000000,1098.14,1113.88,1098.14,1113.88,20010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061010,000000,1109.12,1109.12,1109.12,1109.12,83026,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061011,000000,1090.43,1108.25,1090.43,1108.25,16010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061014,000000,1103.62,1107.85,1103.62,1103.62,386933,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061017,000000,1098.15,1120.81,1098.15,1099.38,345885,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061018,000000,1117.35,1117.35,1100.25,1100.25,17426,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061021,000000,1100.25,1100.25,1100.25,1100.25,9600,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061022,000000,1100.25,1100.25,1100.25,1100.25,2929,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061023,000000,1081.13,1099.50,1081.13,1099.50,12450,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061028,000000,1099.75,1102.20,1099.75,1099.75,30010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061029,000000,1104.65,1104.65,1098.54,1100.38,40410,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061030,000000,1121.13,1121.13,1100.38,1100.38,1568,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061031,000000,1093.73,1116.21,1093.73,1101.62,30917,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061101,000000,1120.56,1120.56,1102.38,1102.38,14010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061104,000000,1124.19,1124.19,1102.38,1102.38,440,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061105,000000,1116.41,1116.41,1104.38,1104.38,36357,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061106,000000,1120.72,1120.72,1105.75,1105.75,23903,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061107,000000,1112.88,1118.23,1108.12,1108.12,43494,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061108,000000,1112.95,1122.99,1110.00,1110.00,33092,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061111,000000,1124.78,1124.78,1111.88,1111.88,32010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061112,000000,1116.50,1116.50,1116.50,1116.50,109990,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061113,000000,1121.69,1121.69,1120.56,1121.12,94020,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061114,000000,1132.06,1136.58,1123.00,1123.00,31934,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061115,000000,1127.88,1127.88,1127.88,1127.88,189481,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061118,000000,1125.57,1142.74,1125.57,1130.00,49193,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061119,000000,1145.21,1145.21,1132.00,1132.00,31010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061120,000000,1148.11,1148.11,1133.88,1133.88,30015,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061121,000000,1149.48,1149.48,1135.88,1135.88,31410,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061122,000000,1152.67,1152.67,1137.50,1137.50,25375,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061125,000000,1149.34,1149.34,1140.75,1140.75,50010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061126,000000,1146.40,1146.40,1145.88,1145.88,342833,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061127,000000,1146.44,1151.65,1146.44,1151.12,82207,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061128,000000,1170.43,1170.43,1152.25,1152.25,17644,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061129,000000,1173.90,1173.90,1152.62,1152.62,5887,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061202,000000,1173.86,1173.86,1153.12,1153.12,7622,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061203,000000,1158.62,1158.62,1158.62,1158.62,113073,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061204,000000,1172.65,1172.65,1161.50,1161.50,40110,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061205,000000,1180.81,1180.81,1162.62,1162.62,16410,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061206,000000,1185.87,1185.87,1162.62,1162.62,871,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061209,000000,1174.38,1174.38,1166.38,1166.38,51602,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061210,000000,1184.44,1184.44,1168.00,1168.00,23010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061211,000000,1190.92,1190.92,1168.00,1168.00,390,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061212,000000,1185.62,1185.62,1169.75,1169.75,23650,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061213,000000,1176.35,1176.35,1175.38,1175.38,76439,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061216,000000,1181.38,1181.38,1181.38,1181.38,87132,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061218,000000,1203.90,1203.90,1181.75,1181.75,4218,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061219,000000,1204.26,1204.26,1182.12,1182.12,5210,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061220,000000,1201.72,1201.72,1183.50,1183.50,17666,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061223,000000,1189.62,1189.62,1189.62,1189.62,124025,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061224,000000,1205.18,1205.18,1181.70,1192.50,51148,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061225,000000,1198.75,1198.75,1198.75,1198.75,89728,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061226,000000,1211.47,1211.47,1164.68,1202.75,383612,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061227,000000,1182.18,1230.02,1182.18,1201.50,572395,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20061230,000000,1194.85,1206.81,1181.52,1201.75,145289,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070101,000000,1191.34,1218.73,1189.48,1197.38,135732,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070102,000000,1209.73,1209.73,1189.96,1191.38,103937,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070103,000000,1192.64,1193.11,1170.48,1190.75,59351,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070106,000000,1184.98,1184.98,1184.50,1184.50,218772,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070107,000000,1182.32,1182.32,1171.22,1180.88,327487,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070109,000000,1179.45,1200.17,1156.31,1181.38,26912,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070110,000000,1171.84,1195.27,1171.84,1184.75,44972,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070113,000000,1168.12,1191.22,1168.12,1190.75,174259,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070114,000000,1187.92,1192.16,1187.92,1190.75,3412,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070115,000000,1190.75,1191.22,1190.75,1190.75,1600,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070116,000000,1178.45,1201.78,1178.45,1195.25,296391,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070117,000000,1195.25,1195.25,1195.25,1195.25,89000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070120,000000,1191.38,1201.96,1191.38,1201.50,426352,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070121,000000,1182.20,1206.22,1182.20,1199.75,307133,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070122,000000,1160.64,1207.12,1160.64,1205.75,3082863,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070123,000000,1194.71,1216.81,1193.36,1210.50,1561202,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070124,000000,1171.53,1218.73,1171.53,1216.50,1363686,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070127,000000,1223.25,1223.25,1223.25,1223.25,80000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070128,000000,1230.12,1230.12,1230.12,1230.12,110546,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070131,000000,1238.64,1238.64,1234.79,1236.50,793991,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070203,000000,1238.32,1240.46,1213.91,1235.75,9691,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070204,000000,1211.34,1235.75,1211.34,1235.75,535,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070205,000000,1235.75,1235.75,1211.34,1235.75,537,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070206,000000,1228.62,1228.62,1228.62,1228.62,193894,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070207,000000,1240.20,1240.20,1192.05,1233.75,179554,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070210,000000,1221.72,1245.99,1221.72,1238.75,147301,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070212,000000,1246.00,1246.00,1246.00,1246.00,100200,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070213,000000,1267.77,1267.77,1247.25,1247.25,13119,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070214,000000,1254.62,1254.62,1254.62,1254.62,207584,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070217,000000,1268.39,1268.39,1259.38,1259.38,50770,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070221,000000,1502.52,1502.52,1196.62,1295.25,469110,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070224,000000,1269.44,1306.04,1269.44,1295.25,15294,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070225,000000,1289.81,1305.41,1289.81,1302.75,145550,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070226,000000,1332.83,1332.83,1280.89,1300.75,73393069,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070227,000000,1292.25,1292.25,1292.25,1292.25,82526,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070228,000000,1309.90,1309.90,1284.00,1284.00,82981,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070303,000000,1275.88,1277.47,1275.88,1275.88,358859,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070304,000000,1256.79,1284.68,1256.79,1283.50,326198,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070305,000000,1283.11,1283.50,1283.11,1283.50,4100,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070306,000000,1283.50,1284.68,1283.50,1283.50,532181,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070307,000000,1260.59,1283.00,1259.81,1283.00,5444,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070313,000000,1283.00,1283.00,1281.43,1283.00,4321,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070314,000000,1283.00,1283.79,1283.00,1283.00,499,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070317,000000,1276.86,1300.69,1276.47,1286.62,38302,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070319,000000,1294.75,1294.75,1294.75,1294.75,90755,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070326,000000,1294.75,1294.75,1294.75,1294.75,344,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070327,000000,1294.75,1294.75,1294.75,1294.75,1684,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070328,000000,1275.87,1291.38,1275.87,1291.38,31680,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070331,000000,1266.69,1291.12,1266.69,1291.12,2922,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070403,000000,1290.61,1291.39,1266.56,1291.00,1001357,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070404,000000,1287.63,1316.33,1287.63,1291.12,745737,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070407,000000,1294.99,1315.92,1291.50,1291.50,13210,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070408,000000,1290.71,1316.28,1290.71,1291.88,8351,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070409,000000,1300.12,1300.12,1300.12,1300.12,668140,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070410,000000,1308.62,1308.62,1308.62,1308.62,82433,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070411,000000,1333.63,1333.63,1309.12,1309.12,4930,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070414,000000,1335.13,1335.13,1309.12,1309.12,426,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070415,000000,1334.62,1334.62,1309.38,1309.38,2403,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070416,000000,1335.12,1335.12,1309.50,1309.50,1310,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070819,000000,944.20,1430.29,944.20,1361.75,102778,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070820,000000,1347.62,1400.52,1346.21,1355.38,7479473,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070821,000000,1334.12,1352.88,1333.06,1352.88,666939,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070822,000000,1354.34,1355.40,1328.81,1351.50,68535,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070825,000000,1340.40,1367.12,1336.18,1357.62,238065,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070826,000000,1331.88,1358.99,1331.88,1356.88,7342,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070827,000000,1345.01,1371.87,1345.01,1363.50,58313,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070828,000000,1357.72,1384.82,1357.72,1366.75,28494,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070901,000000,1393.17,1393.17,1367.12,1367.12,2885,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070902,000000,1378.18,1378.18,1376.12,1376.12,73630,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070903,000000,1402.92,1402.92,1376.50,1376.50,3010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070904,000000,1399.74,1399.74,1378.88,1378.88,19186,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070905,000000,1405.58,1405.58,1379.25,1379.25,3010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070908,000000,1406.16,1406.16,1379.50,1379.50,1971,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070909,000000,1405.30,1405.30,1380.38,1380.38,6647,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070910,000000,1403.95,1403.95,1382.50,1382.50,16658,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070912,000000,1409.20,1409.20,1383.00,1383.00,4428,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070915,000000,1409.25,1409.25,1383.75,1383.75,6010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070916,000000,1409.98,1409.98,1384.50,1384.50,6014,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070917,000000,1406.36,1406.36,1387.07,1387.75,25945,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070918,000000,1411.59,1411.59,1390.00,1390.00,17722,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070919,000000,1406.96,1406.96,1396.25,1396.25,4947067,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070922,000000,1424.04,1424.04,1396.25,1396.25,126,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070923,000000,1423.83,1423.83,1396.38,1396.38,1253,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070924,000000,1422.67,1422.67,1397.25,1397.25,7010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070925,000000,1423.94,1423.94,1397.88,1397.88,4789,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070926,000000,1423.91,1423.91,1398.88,1398.88,7590,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070929,000000,1426.15,1426.15,1399.12,1399.12,1664,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20070930,000000,1415.89,1415.89,1405.62,1405.62,50010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071001,000000,1429.67,1429.67,1407.88,1407.88,17531,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071002,000000,1431.36,1431.36,1410.62,1410.62,20316,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071006,000000,1434.26,1434.26,1413.25,1413.25,20010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071007,000000,1436.73,1436.73,1416.12,1416.12,21761,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071008,000000,1431.66,1431.66,1423.88,1423.88,57382,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071009,000000,1444.23,1444.23,1428.75,1428.75,36330,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071010,000000,1448.55,1448.55,1434.12,1434.12,38918,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071014,000000,1442.86,1456.91,1437.75,1437.75,30736,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071015,000000,1466.10,1466.10,1438.00,1438.00,1687,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071016,000000,1463.53,1464.17,1439.62,1439.62,11250,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071017,000000,1467.91,1467.91,1439.88,1439.88,2010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071020,000000,1467.37,1467.37,1440.62,1440.62,5236,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071021,000000,1468.69,1468.69,1441.00,1441.00,2510,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071022,000000,1468.85,1468.85,1441.50,1441.50,3335,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071023,000000,1467.97,1467.97,1442.88,1442.88,10162,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071028,000000,1470.48,1470.48,1443.50,1443.50,4510,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071029,000000,1471.28,1471.28,1444.00,1444.00,3618,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071030,000000,1472.67,1472.67,1444.13,1444.13,510,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071031,000000,1467.34,1467.34,1447.75,1447.75,25114,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071103,000000,1470.51,1470.51,1451.62,1451.62,27487,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071104,000000,1478.07,1478.07,1450.74,1453.25,14561,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071105,000000,1442.23,1470.91,1442.23,1460.62,54318,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071107,000000,1486.20,1486.20,1462.88,1462.88,15430,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071111,000000,1490.98,1490.98,1463.63,1463.63,4932,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071112,000000,1491.89,1491.89,1464.25,1464.25,4654,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071114,000000,1490.62,1490.62,1466.13,1466.13,12490,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071117,000000,1493.76,1493.76,1467.12,1467.12,6760,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071118,000000,1495.49,1495.49,1467.62,1467.62,3717,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071119,000000,1492.42,1492.42,1470.50,1470.50,19872,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071120,000000,1482.38,1482.38,1482.38,1482.38,1138894,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071121,000000,1503.06,1503.06,1488.50,1488.50,40010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071124,000000,1518.22,1518.22,1488.50,1488.50,410,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071125,000000,1500.75,1500.75,1500.75,1500.75,220834,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071126,000000,1528.59,1528.59,1502.25,1502.25,9867,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071127,000000,1531.30,1531.30,1502.88,1502.88,4204,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071128,000000,1532.26,1532.26,1503.25,1503.25,2550,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071201,000000,1533.16,1533.16,1503.25,1503.25,310,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071202,000000,1531.74,1531.74,1504.25,1504.25,6563,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071203,000000,1532.36,1532.36,1505.50,1505.50,7761,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071205,000000,1534.11,1534.11,1506.38,1506.38,5350,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071208,000000,1529.48,1529.48,1511.38,1511.38,32078,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071209,000000,1541.36,1541.36,1511.38,1511.38,210,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071210,000000,1541.01,1541.01,1511.62,1511.62,1977,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071211,000000,1540.90,1540.90,1512.12,1512.12,3564,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071212,000000,1540.86,1540.86,1513.00,1513.00,5530,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071215,000000,1542.01,1542.01,1513.87,1513.87,5632,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071216,000000,1543.39,1543.39,1514.38,1514.38,2941,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071217,000000,1541.79,1541.79,1516.37,1516.37,12868,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071218,000000,1539.44,1539.44,1521.50,1521.50,32039,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071219,000000,1550.08,1550.08,1522.75,1522.75,7610,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071222,000000,1552.16,1552.16,1523.38,1523.38,4128,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071223,000000,1536.25,1536.25,1536.25,1536.25,15791,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071224,000000,1552.60,1552.60,1528.63,1528.63,17244,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071225,000000,1557.32,1557.32,1529.88,1529.88,8082,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071226,000000,1558.71,1558.71,1531.00,1531.00,7144,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20071230,000000,1559.81,1559.81,1532.12,1532.12,7010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080101,000000,1561.88,1561.88,1532.75,1532.75,3736,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080102,000000,1561.81,1561.81,1533.88,1533.88,7010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080105,000000,1563.42,1563.42,1534.62,1534.62,4213,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080106,000000,1564.65,1564.65,1535.00,1535.00,2136,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080108,000000,1565.36,1565.36,1535.13,1535.13,1010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080109,000000,1563.62,1563.62,1536.62,1536.62,9113,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080112,000000,1562.91,1562.91,1539.75,1539.75,19272,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080113,000000,1567.76,1567.76,1541.75,1541.75,12393,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080114,000000,1571.89,1571.89,1542.12,1542.12,2610,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080115,000000,1570.59,1570.59,1543.75,1543.75,9610,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080116,000000,1573.13,1573.13,1544.88,1544.88,6494,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080122,000000,1558.25,1558.25,1558.25,1558.25,89050,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080123,000000,1589.16,1589.16,1558.38,1558.38,832,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080126,000000,1588.96,1588.96,1558.75,1558.75,2204,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080127,000000,1572.38,1572.38,1572.38,1572.38,80258,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080128,000000,1597.62,1597.62,1577.13,1577.13,27890,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080129,000000,1566.89,1577.00,1557.06,1577.00,1900,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080130,000000,1547.54,1575.38,1547.54,1575.38,9597,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080202,000000,1561.38,1565.07,1561.38,1561.38,80000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080203,000000,1539.06,1554.50,1539.06,1554.50,40040,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080204,000000,1541.00,1541.00,1541.00,1541.00,84046,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080205,000000,1518.47,1534.75,1518.47,1534.75,37397,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080210,000000,1515.41,1526.25,1515.41,1526.25,51458,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080212,000000,1526.25,1526.25,1525.96,1526.25,210,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080213,000000,1517.38,1554.84,1517.38,1527.62,699020,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080216,000000,1555.67,1555.67,1529.38,1529.38,11091,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080217,000000,1499.48,1529.00,1499.48,1529.00,2010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080219,000000,1502.23,1526.25,1502.23,1526.25,16760,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080224,000000,1496.11,1526.00,1496.11,1526.00,1822,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080226,000000,1496.85,1525.00,1496.85,1525.00,6220,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080227,000000,1500.14,1520.75,1500.14,1520.75,26510,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080301,000000,1494.60,1517.62,1494.60,1517.62,19270,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080302,000000,1488.18,1517.12,1488.18,1517.12,3510,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080303,000000,1490.19,1515.62,1490.19,1515.62,18594,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080304,000000,1526.19,1543.01,1517.62,1517.62,18469,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080305,000000,1547.39,1547.39,1517.88,1517.88,1610,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080310,000000,1517.36,1547.46,1517.36,1518.25,3342,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080312,000000,1517.40,1545.71,1517.40,1518.88,5241,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080315,000000,1547.72,1547.72,1519.12,1519.12,2010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080317,000000,1547.93,1547.93,1520.25,1520.25,7049,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080318,000000,1520.25,1520.54,1520.25,1520.25,11986,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080330,000000,1530.76,1530.76,1520.75,1520.75,8610,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080405,000000,1544.96,1544.96,1521.12,1521.12,3010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080406,000000,1521.12,1521.12,1521.12,1521.12,575,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080407,000000,1521.12,1521.12,1521.12,1521.12,2540,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080408,000000,1491.27,1521.00,1491.27,1521.00,900,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080409,000000,1550.28,1550.28,1521.75,1521.75,4375,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080412,000000,1547.58,1547.58,1525.00,1525.00,19878,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080413,000000,1539.15,1539.15,1525.38,1525.38,4105,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080414,000000,1553.47,1553.47,1525.62,1525.62,1510,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080419,000000,1525.62,1525.62,1525.62,1525.62,4238,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080420,000000,1525.04,1525.62,1525.04,1525.62,8546,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080421,000000,1525.33,1525.62,1525.33,1525.62,11341,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080422,000000,1525.62,1525.62,1525.62,1525.62,55000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080426,000000,1525.62,1553.47,1525.62,1525.62,814,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080427,000000,1525.62,1525.62,1525.62,1525.62,1400,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080428,000000,1525.62,1525.62,1525.62,1525.62,2098,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080429,000000,1524.75,1525.62,1524.75,1525.62,3747,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080430,000000,1525.62,1525.62,1525.62,1525.62,802,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080503,000000,1525.62,1525.62,1525.62,1525.62,1885,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080506,000000,1496.09,1525.12,1495.80,1525.12,2828,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080510,000000,1525.63,1525.63,1479.87,1524.75,7474,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080512,000000,1480.39,1524.12,1480.39,1524.12,2490,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080513,000000,1524.12,1524.12,1524.12,1524.12,12342,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080517,000000,1524.12,1524.12,1524.12,1524.12,3026,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080518,000000,1524.12,1524.12,1524.12,1524.12,16891,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080519,000000,1524.29,1524.29,1524.00,1524.00,42950,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080520,000000,1524.00,1524.00,1523.71,1524.00,14501,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080521,000000,1524.29,1524.29,1524.00,1524.00,1130,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080524,000000,1524.00,1524.00,1524.00,1524.00,4190,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080526,000000,1524.00,1524.00,1524.00,1524.00,426,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080527,000000,1524.00,1524.00,1524.00,1524.00,4774,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080531,000000,1497.82,1523.38,1497.82,1523.38,4010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080601,000000,1498.99,1522.50,1498.99,1522.50,6639,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080602,000000,1496.38,1522.25,1496.38,1522.25,1952,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080608,000000,1521.37,1522.25,1521.37,1522.25,19608,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080611,000000,1528.72,1528.72,1522.25,1522.25,410,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080614,000000,1528.21,1528.21,1522.62,1522.62,12085,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080617,000000,1522.33,1522.62,1522.33,1522.62,1010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080618,000000,1527.87,1527.87,1522.88,1522.88,9385,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080621,000000,1527.53,1527.53,1523.12,1523.12,9816,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080622,000000,1477.92,1522.88,1477.92,1522.88,990,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080623,000000,1522.88,1522.88,1522.88,1522.88,2668,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080624,000000,1522.88,1523.17,1522.88,1522.88,2840,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080625,000000,1524.05,1524.05,1522.88,1522.88,367,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080628,000000,1524.05,1524.05,1522.88,1522.88,462,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080629,000000,1525.06,1526.82,1523.00,1523.00,9530,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080630,000000,1525.64,1525.64,1523.00,1523.00,215,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080702,000000,1521.53,1523.00,1521.53,1523.00,5756,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080706,000000,1521.82,1523.00,1521.82,1523.00,6310,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080708,000000,1523.00,1523.00,1523.00,1523.00,1919,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080709,000000,1523.00,1523.00,1523.00,1523.00,3162,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20080713,000000,1523.00,1523.00,1523.00,1523.00,9900,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081116,000000,1481.52,1512.06,1481.52,1491.50,4043,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081119,000000,1447.05,1491.50,1447.05,1491.50,213,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081124,000000,1456.27,1484.88,1456.27,1484.88,29010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081125,000000,1442.53,1483.38,1442.53,1483.38,6387,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081126,000000,1466.75,1480.50,1442.91,1480.50,14841,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081202,000000,1480.50,1480.50,1480.50,1480.50,303,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081203,000000,1479.89,1480.50,1479.89,1480.50,20,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081210,000000,1437.41,1479.62,1437.41,1479.62,3914,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081215,000000,1482.06,1482.06,1436.15,1479.00,3010,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081224,000000,1437.04,1484.86,1437.04,1477.50,70759,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081227,000000,1434.77,1476.50,1434.77,1476.50,4510,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20081231,000000,1439.07,1471.75,1439.07,1471.75,20850,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090110,000000,1453.87,1453.87,1453.87,1453.87,4172,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090118,000000,1453.00,1453.00,1453.00,1453.00,1379,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090119,000000,1431.64,1467.25,1431.64,1467.25,15050,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090120,000000,1425.61,1465.62,1425.61,1465.62,7218,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090128,000000,1422.61,1465.12,1422.61,1465.12,2000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090203,000000,1426.25,1461.75,1426.25,1461.75,15294,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090204,000000,1424.53,1510.87,1424.53,1457.38,42937,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090207,000000,1498.16,1498.16,1498.16,1457.50,382,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090214,000000,1414.75,1457.00,1414.75,1457.00,2184,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090217,000000,1421.23,1451.75,1421.23,1451.75,24502,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090218,000000,1421.42,1451.62,1421.42,1451.62,842,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090308,000000,1437.50,1437.50,1437.50,1437.50,8286,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090314,000000,1437.50,1437.50,1437.50,1437.50,4441,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090406,000000,1420.62,1420.62,1420.62,1420.62,5289,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090413,000000,1419.62,1419.62,1419.62,1419.62,591,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090420,000000,1436.25,1436.25,1436.25,1436.25,2746,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090502,000000,1391.69,1437.69,1391.69,1437.38,416215,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090506,000000,1437.50,1437.50,1437.50,1437.50,50,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090509,000000,1437.38,1437.38,1437.38,1437.38,284,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090513,000000,1424.72,1437.50,1424.72,1437.50,2086,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090527,000000,1415.33,1450.00,1415.33,1450.00,10000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090601,000000,1437.31,1437.62,1437.31,1437.62,1918,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090603,000000,1420.75,1420.75,1420.75,1420.75,8,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090613,000000,1454.50,1454.50,1454.50,1454.50,19604,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090614,000000,1458.75,1458.75,1458.75,1458.75,420,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090627,000000,1458.56,1458.88,1458.56,1458.88,111119,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090630,000000,1443.75,1443.75,1443.75,1443.75,3026,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090802,000000,1437.50,1437.50,1437.50,1437.50,32613,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090803,000000,1437.50,1437.50,1437.50,1437.50,435,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090804,000000,1437.50,1437.50,1437.50,1437.50,12050,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090808,000000,1450.00,1450.00,1450.00,1450.00,284,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090809,000000,1437.50,1437.50,1437.50,1437.50,290,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090812,000000,1437.50,1437.50,1437.50,1437.50,3575,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090823,000000,1437.50,1437.50,1437.50,1437.50,597,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090824,000000,1437.50,1437.50,1437.50,1437.50,1660,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090825,000000,1437.50,1437.50,1437.50,1437.50,2500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090826,000000,1437.50,1437.50,1437.50,1437.50,6959,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090831,000000,1420.62,1420.62,1420.62,1420.62,274,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090901,000000,1437.50,1437.50,1437.50,1437.50,3000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090902,000000,1437.50,1437.50,1437.50,1437.50,5534,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090905,000000,1437.50,1437.50,1437.50,1437.50,1967,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090907,000000,1437.50,1437.50,1437.50,1437.50,1220,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090913,000000,1437.50,1437.50,1437.50,1437.50,1250,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090922,000000,1437.50,1437.50,1437.50,1437.50,679,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090923,000000,1437.50,1437.50,1437.50,1437.50,700,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090927,000000,1437.50,1437.50,1437.50,1437.50,4886,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090928,000000,1437.50,1437.50,1437.50,1437.50,1170,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20090930,000000,1437.50,1437.50,1437.50,1437.50,662,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091020,000000,1437.50,1437.50,1437.50,1437.50,3300,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091021,000000,1437.50,1437.50,1437.50,1437.50,43511,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091024,000000,1437.50,1437.50,1437.50,1437.50,4000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091025,000000,1437.50,1437.50,1437.50,1437.50,1589,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091026,000000,1437.50,1437.50,1437.50,1437.50,40389,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091027,000000,1437.50,1437.50,1437.50,1437.50,2020,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091101,000000,1437.50,1437.50,1437.50,1437.50,4810,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091103,000000,1437.50,1437.50,1437.50,1437.50,1512,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091104,000000,1420.62,1420.62,1420.62,1420.62,8374,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091107,000000,1437.50,1437.50,1437.50,1437.50,17197,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091108,000000,1433.99,1437.50,1433.99,1437.50,9400,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091111,000000,1455.62,1455.62,1455.62,1455.62,400,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091116,000000,1437.50,1437.50,1437.50,1437.50,59321,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091122,000000,1386.39,1437.50,1386.39,1437.50,8587,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091124,000000,1437.50,1437.50,1437.50,1437.50,300,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091125,000000,1437.18,1437.50,1437.18,1437.50,7078,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091201,000000,1437.50,1437.50,1437.50,1437.50,26165,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091212,000000,1437.00,1437.00,1437.00,1437.00,1659,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091214,000000,1436.22,1437.50,1436.22,1437.50,1660,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091216,000000,1437.50,1437.50,1437.50,1437.50,5359,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20091230,000000,1437.50,1437.50,1437.50,1437.50,1210,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100102,000000,1456.62,1456.62,1456.62,1456.62,300,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100110,000000,1386.39,1437.50,1386.39,1437.50,2702,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100120,000000,1436.68,1437.00,1436.68,1437.00,13101,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100125,000000,1437.00,1437.00,1437.00,1437.00,9601,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100131,000000,1437.50,1437.50,1437.50,1437.50,10607,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100208,000000,1437.12,1437.12,1437.12,1437.12,4560,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100209,000000,1437.12,1437.12,1437.12,1437.12,1100,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100210,000000,1438.08,1438.08,1437.12,1437.12,49147,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100216,000000,1437.50,1437.50,1437.50,1437.50,462,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100217,000000,1437.50,1437.50,1437.50,1437.50,700,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100220,000000,1437.18,1437.50,1437.18,1437.50,4671,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100221,000000,1437.38,1437.38,1437.38,1437.38,2480,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100330,000000,1437.50,1437.50,1437.50,1437.50,500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100331,000000,1440.69,1440.69,1437.50,1437.50,750,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100404,000000,1437.50,1437.50,1437.50,1437.50,12829,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100412,000000,1437.50,1437.50,1437.50,1437.50,6000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100418,000000,1457.12,1457.12,1457.12,1457.12,200,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100425,000000,1437.50,1437.50,1437.50,1437.50,9700,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100426,000000,1437.50,1437.50,1437.50,1437.50,5680,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100427,000000,1437.50,1437.50,1437.50,1437.50,602,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100501,000000,1437.50,1437.50,1437.50,1437.50,5200,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100502,000000,1437.50,1437.50,1437.50,1437.50,3662,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100508,000000,1437.50,1437.50,1437.50,1437.50,28024,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100515,000000,1456.81,1457.12,1456.81,1457.12,5597,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100531,000000,1437.50,1437.50,1437.50,1437.50,506,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100601,000000,1440.00,1440.00,1440.00,1440.00,385,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100620,000000,1419.25,1419.25,1419.25,1419.25,773,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100623,000000,1443.75,1443.75,1443.75,1443.75,4000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100628,000000,1437.50,1437.50,1437.50,1437.50,5370,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100714,000000,1437.50,1437.50,1437.50,1437.50,14961,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100726,000000,1443.75,1443.75,1443.75,1443.75,3504,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100809,000000,1450.00,1450.00,1450.00,1450.00,1040,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100918,000000,1437.50,1437.50,1437.50,1437.50,1247,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100919,000000,1437.50,1437.50,1437.50,1437.50,500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100920,000000,1437.50,1437.50,1437.50,1437.50,32254,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100921,000000,1427.88,1443.75,1427.88,1443.75,12492,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100922,000000,1435.56,1438.75,1435.56,1438.75,50077,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100926,000000,1437.62,1437.62,1437.62,1437.62,595,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100928,000000,1438.50,1438.50,1438.50,1438.50,3176,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20100929,000000,1461.00,1461.00,1461.00,1461.00,1057,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101006,000000,1437.50,1437.50,1437.50,1437.50,1000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101010,000000,1437.50,1437.50,1437.50,1437.50,400,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101012,000000,1438.75,1438.75,1438.75,1438.75,4265,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101017,000000,1437.50,1437.50,1437.50,1437.50,4426,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101020,000000,1437.50,1437.50,1437.50,1437.50,1440,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101024,000000,1437.50,1437.50,1437.50,1437.50,236,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101031,000000,1437.50,1437.50,1437.50,1437.50,1800,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101103,000000,1437.50,1437.50,1437.50,1437.50,16853,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101109,000000,1438.38,1438.38,1438.38,1438.38,1460,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101120,000000,1438.38,1438.38,1438.38,1438.38,1190,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101122,000000,1437.50,1437.50,1437.50,1437.50,5244,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101124,000000,1437.50,1437.50,1437.50,1437.50,100,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101127,000000,1437.50,1437.50,1437.50,1437.50,100,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101207,000000,1437.62,1437.62,1437.62,1437.62,1410,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101218,000000,1437.50,1437.50,1437.50,1437.50,3500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101225,000000,1437.50,1437.50,1437.50,1437.50,400,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101228,000000,1438.38,1438.38,1438.38,1438.38,21238,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20101229,000000,1437.50,1437.50,1437.50,1437.50,30278,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110102,000000,1437.50,1437.50,1437.50,1437.50,7389,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110105,000000,1381.28,1437.50,1381.28,1437.50,13848,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110108,000000,1437.50,1437.50,1437.50,1437.50,3122,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110112,000000,1415.12,1415.12,1415.12,1415.12,235,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110122,000000,1437.50,1437.50,1437.50,1437.50,5509,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110129,000000,1437.50,1437.50,1437.50,1437.50,10190,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110207,000000,1437.50,1437.50,1437.50,1437.50,3020,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110209,000000,1437.50,1437.50,1437.50,1437.50,43957,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110219,000000,1421.21,1437.50,1421.21,1437.50,900,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110405,000000,1437.50,1437.50,1437.50,1437.50,1770,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110412,000000,1437.50,1437.50,1437.50,1437.50,1740,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110413,000000,1437.50,1437.50,1437.50,1437.50,1780,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110416,000000,1437.50,1437.50,1437.50,1437.50,400,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110417,000000,1437.50,1437.50,1437.50,1437.50,125,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110418,000000,1437.50,1437.50,1437.50,1437.50,1477,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110423,000000,1437.50,1437.50,1437.50,1437.50,9981200,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110501,000000,1437.12,1437.12,1437.12,1437.12,9036222,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110502,000000,1437.25,1437.25,1437.25,1437.25,9980000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110504,000000,1379.68,1437.50,1379.68,1437.50,8754578,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110515,000000,1380.19,1437.38,1380.19,1437.38,9980895,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110517,000000,1415.00,1415.00,1415.00,1415.00,6000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110625,000000,1391.00,1391.00,1391.00,1391.00,5000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110626,000000,1385.98,1385.98,1330.88,1330.88,5000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110702,000000,1268.62,1312.50,1268.62,1312.50,3000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110704,000000,1328.59,1328.59,1297.50,1297.50,6660480,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110705,000000,1307.62,1307.62,1307.62,1307.62,8945000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110706,000000,1307.62,1307.62,1307.62,1307.62,11950000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110709,000000,1307.62,1307.62,1307.62,1307.62,4950000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110716,000000,1307.62,1307.62,1307.62,1307.62,4995000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110719,000000,1307.62,1307.62,1307.62,1307.62,4950000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110802,000000,1307.62,1307.62,1307.62,1307.62,4966733,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110817,000000,1290.38,1290.38,1290.38,1290.38,1279,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110821,000000,1307.62,1307.62,1307.62,1307.62,500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110824,000000,1324.62,1324.62,1324.62,1324.62,500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110905,000000,1324.75,1324.75,1324.75,1324.75,5000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110918,000000,1286.91,1325.88,1286.91,1325.88,1462,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110920,000000,1326.00,1326.00,1326.00,1326.00,1068,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20110925,000000,1315.00,1315.00,1315.00,1315.00,386,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111001,000000,1326.25,1326.25,1326.25,1326.25,1052,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111002,000000,1326.50,1326.50,1326.50,1326.50,677,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111003,000000,1326.75,1326.75,1326.75,1326.75,9499,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111008,000000,1328.88,1328.88,1328.88,1328.88,1326,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111016,000000,1329.12,1329.12,1329.12,1329.12,129,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111018,000000,1329.12,1329.12,1329.12,1329.12,3000129,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111022,000000,1347.25,1347.25,1347.25,1347.25,4871,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111023,000000,1348.38,1348.38,1348.38,1348.38,1021,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111210,000000,1436.00,1493.00,1436.00,1493.00,109,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111214,000000,1547.00,1547.00,1547.00,1547.00,2281,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111218,000000,1549.00,1549.00,1549.00,1549.00,281,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111219,000000,1549.00,1549.00,1549.00,1549.00,2000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111221,000000,1550.00,1550.00,1550.00,1550.00,1900,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20111231,000000,1551.00,1551.00,1551.00,1551.00,1122,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120101,000000,1552.00,1552.00,1552.00,1552.00,100,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120103,000000,1612.00,1676.00,1612.00,1676.00,1442,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120107,000000,1738.00,1738.00,1738.00,1738.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120125,000000,1739.00,1739.00,1739.00,1739.00,952,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120208,000000,1740.00,1740.00,1740.00,1740.00,5914,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120212,000000,1746.00,1746.00,1746.00,1746.00,99,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120214,000000,1746.00,1746.00,1746.00,1746.00,56361,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120215,000000,1795.00,1795.00,1795.00,1795.00,50000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120218,000000,1839.00,1839.00,1839.00,1839.00,342,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120221,000000,1839.00,1839.00,1839.00,1839.00,1,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120402,000000,1839.00,1839.00,1839.00,1839.00,822,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120407,000000,1839.00,1839.00,1839.00,1839.00,31303,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120408,000000,1842.00,1842.00,1842.00,1842.00,534,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120414,000000,1842.00,1842.00,1842.00,1842.00,3100,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120417,000000,1842.00,1842.00,1842.00,1842.00,16,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120418,000000,1842.00,1842.00,1702.00,1702.00,16000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120422,000000,1840.00,1840.00,1840.00,1840.00,1819,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120521,000000,1770.00,1840.00,1770.00,1840.00,6000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120522,000000,1805.00,1830.00,1830.00,1830.00,3338,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120523,000000,1840.00,1840.00,1770.00,1800.00,194725,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120528,000000,1790.00,1790.00,1790.00,1790.00,50000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120610,000000,1704.00,1750.00,1704.00,1750.00,91205,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120611,000000,1750.00,1750.00,1750.00,1750.00,76112,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120613,000000,1760.00,1760.00,1760.00,1760.00,1984,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120616,000000,1760.00,1760.00,1760.00,1760.00,72,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120617,000000,1762.00,1762.00,1762.00,1762.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120624,000000,1692.00,1692.00,1692.00,1692.00,42064,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120702,000000,1750.00,1762.00,1750.00,1762.00,50000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120704,000000,1760.00,1760.00,1760.00,1760.00,20000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120707,000000,1770.00,1790.00,1770.00,1770.00,123892,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120708,000000,1780.00,1780.00,1780.00,1780.00,20000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120709,000000,1798.00,1798.00,1770.00,1790.00,460000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120710,000000,1800.00,1800.00,1780.00,1795.00,161000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120711,000000,1790.00,1790.00,1790.00,1790.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120714,000000,1830.00,1840.00,1826.00,1840.00,151819,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120718,000000,1825.00,1825.00,1825.00,1825.00,1615,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120722,000000,1800.00,1800.00,1800.00,1800.00,10000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120723,000000,1800.00,1800.00,1800.00,1800.00,15500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120724,000000,1835.00,1835.00,1835.00,1835.00,21800,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120728,000000,1835.00,1835.00,1835.00,1835.00,4350,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120729,000000,1835.00,1835.00,1835.00,1835.00,650,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120801,000000,1835.00,1835.00,1835.00,1835.00,64000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120805,000000,1840.00,1840.00,1840.00,1840.00,5000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120807,000000,1840.00,1840.00,1840.00,1840.00,5000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120808,000000,1800.00,1800.00,1800.00,1800.00,16800,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120811,000000,1840.00,1840.00,1840.00,1840.00,5000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120812,000000,1840.00,1840.00,1840.00,1840.00,70,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120821,000000,1841.00,1841.00,1841.00,1841.00,5900,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120825,000000,1840.00,1840.00,1840.00,1840.00,18292,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120908,000000,1850.00,1850.00,1850.00,1850.00,19320,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120915,000000,1869.00,1869.00,1869.00,1869.00,3000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120922,000000,1850.00,1890.00,1850.00,1890.00,9200,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120923,000000,1841.00,1841.00,1841.00,1841.00,1279,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20120924,000000,1860.00,1895.00,1860.00,1895.00,11553,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121001,000000,1900.00,1900.00,1900.00,1900.00,3500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121002,000000,1850.00,1850.00,1850.00,1850.00,6620000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121008,000000,1840.00,1860.00,1840.00,1860.00,900,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121009,000000,1860.00,1860.00,1860.00,1860.00,16000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121016,000000,1880.00,1880.00,1880.00,1880.00,2688,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121020,000000,1840.00,1924.00,1840.00,1924.00,28451,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121021,000000,1860.00,1860.00,1860.00,1860.00,1300,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121022,000000,1925.00,1925.00,1925.00,1925.00,2500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121023,000000,1925.00,1925.00,1925.00,1925.00,2500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121024,000000,1925.00,1925.00,1925.00,1925.00,3464,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121028,000000,1925.00,1925.00,1925.00,1925.00,2285,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121029,000000,1925.00,1925.00,1925.00,1925.00,10644,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121106,000000,1926.00,1926.00,1926.00,1926.00,2572,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121112,000000,1790.00,1926.00,1790.00,1926.00,8091,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121113,000000,1926.00,1926.00,1926.00,1926.00,50557,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121118,000000,1932.00,1932.00,1932.00,1932.00,1728,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121119,000000,1901.00,1901.00,1900.00,1900.00,8296,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121201,000000,1900.00,1900.00,1900.00,1900.00,15215,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121203,000000,1850.00,1850.00,1850.00,1850.00,3200,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121208,000000,1934.00,1934.00,1934.00,1934.00,3180,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121209,000000,1934.00,1934.00,1934.00,1934.00,7797,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121215,000000,1935.00,1935.00,1935.00,1935.00,8040,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121216,000000,1936.00,1936.00,1936.00,1936.00,5840,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20121224,000000,1937.00,1937.00,1937.00,1937.00,5000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130109,000000,1938.00,1938.00,1938.00,1938.00,9283,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130217,000000,1939.00,1939.00,1939.00,1939.00,5200,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130218,000000,1940.00,1940.00,1940.00,1940.00,298140,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130219,000000,1976.00,1976.00,1976.00,1976.00,2688,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130220,000000,1976.00,1976.00,1976.00,1976.00,38297,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130224,000000,1981.00,1981.00,1981.00,1981.00,24619,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130227,000000,1984.00,1984.00,1984.00,1984.00,2561,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130303,000000,1984.00,1984.00,1984.00,1984.00,3500,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130304,000000,1984.00,1984.00,1984.00,1984.00,13248,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130306,000000,1986.00,1986.00,1986.00,1986.00,16456,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130311,000000,1988.00,1988.00,1988.00,1988.00,19328,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130506,000000,1990.00,1990.00,1990.00,1990.00,28070000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130507,000000,2000.00,2030.00,2000.00,2030.00,32129000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130508,000000,2020.00,2080.00,2020.00,2080.00,11753,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130511,000000,2081.00,2081.00,2081.00,2081.00,2000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130512,000000,2081.00,2081.00,2001.00,2081.00,45630240,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130513,000000,2081.00,2081.00,2081.00,2081.00,5274,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130514,000000,2082.00,2082.00,2082.00,2082.00,2000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130515,000000,2082.00,2082.00,2082.00,2082.00,5823,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130518,000000,2083.00,2083.00,2083.00,2083.00,24245,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130519,000000,2086.00,2086.00,2086.00,2086.00,1000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130521,000000,2086.00,2086.00,2086.00,2086.00,2594,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130525,000000,2086.00,2086.00,2086.00,2086.00,4900,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130526,000000,2087.00,2087.00,2087.00,2087.00,197601,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130527,000000,2113.00,2113.00,2113.00,2113.00,69153,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130528,000000,2122.00,2122.00,2122.00,2122.00,1233,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130529,000000,2122.00,2122.00,2122.00,2122.00,5840,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130601,000000,2123.00,2123.00,2123.00,2123.00,2260,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130602,000000,2123.00,2123.00,2123.00,2123.00,2000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130603,000000,2123.00,2123.00,2123.00,2123.00,1300,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130608,000000,2123.00,2123.00,2123.00,2123.00,1900,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130611,000000,2123.00,2123.00,2123.00,2123.00,1966,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130612,000000,2123.00,2123.00,2123.00,2123.00,3000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130616,000000,2123.00,2123.00,2123.00,2123.00,8040,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130617,000000,2124.00,2124.00,2124.00,2124.00,4792,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130618,000000,2125.00,2125.00,2125.00,2125.00,2000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130619,000000,2125.00,2125.00,2125.00,2125.00,24000,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130629,000000,2128.00,2128.00,2128.00,2128.00,4686,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130630,000000,2129.00,2129.00,2129.00,2129.00,3900,0000,CapitalIncreaseIncludingContribution
FoladKavian_Share,d,20130713,000000,2129.00,2129.00,2129.00,2129.00,400,0000,CapitalIncreaseIncludingContribution
