<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FoladAmirKabir_Share,d,20040816,000000,1590.78,1590.78,1514.50,1559.33,1653000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040818,000000,1603.67,1603.67,1603.67,1603.67,417000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040821,000000,1650.33,1650.33,1650.33,1650.33,1700000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040822,000000,1699.55,1699.55,1645.79,1699.00,7944792,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040823,000000,1698.14,1782.03,1683.34,1700.33,1954319,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040824,000000,1699.36,1776.10,1644.54,1701.00,723029,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040825,000000,1713.86,1713.86,1640.41,1662.67,496745,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040828,000000,1685.51,1740.79,1601.46,1629.67,353745,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040829,000000,1619.16,1653.95,1565.55,1604.33,284228,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040831,000000,1590.27,1656.98,1537.35,1585.67,299049,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040901,000000,1621.99,1644.73,1612.33,1612.33,78706,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040904,000000,1615.63,1660.23,1615.63,1658.00,472416,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040905,000000,1681.54,1682.09,1652.70,1671.00,233094,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040906,000000,1679.12,1679.12,1602.44,1648.33,97052,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040907,000000,1581.03,1631.32,1581.03,1625.67,56584,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040908,000000,1576.05,1611.22,1576.05,1580.67,218801,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040911,000000,1569.74,1629.79,1569.74,1598.33,191735,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040912,000000,1609.17,1646.38,1574.82,1596.00,187857,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040914,000000,1574.36,1645.77,1574.36,1637.33,348559,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040915,000000,1648.74,1648.74,1566.65,1621.00,65366,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040918,000000,1617.31,1647.42,1567.89,1613.33,215916,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040919,000000,1630.94,1677.63,1574.68,1636.00,161024,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040920,000000,1640.29,1640.29,1560.16,1629.00,37092,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040921,000000,1600.24,1600.24,1569.38,1599.67,109733,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040922,000000,1557.71,1652.18,1557.71,1637.00,314765,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040925,000000,1639.61,1687.08,1639.61,1682.67,208070,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040926,000000,1741.35,1741.35,1632.51,1720.67,917500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040927,000000,1707.39,1734.93,1668.29,1688.67,204072,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040928,000000,1673.55,1717.89,1662.47,1673.00,175252,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20040929,000000,1670.40,1724.23,1670.40,1695.67,149453,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20041002,000000,1697.18,1704.33,1675.74,1693.33,218033,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20041003,000000,1702.90,1702.90,1619.33,1676.33,57636,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20041004,000000,1652.32,1652.32,1625.77,1626.33,220181,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050102,000000,1427.55,1427.55,1268.93,1353.00,219746,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050103,000000,1370.91,1370.91,1302.61,1323.50,352742,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050104,000000,1335.34,1368.58,1303.67,1357.50,181135,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050105,000000,1401.11,1401.11,1369.98,1398.00,218911,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050108,000000,1448.72,1448.72,1381.06,1429.50,356422,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050109,000000,1417.75,1440.21,1379.01,1410.00,376390,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050110,000000,1387.27,1402.95,1357.49,1381.00,273817,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050111,000000,1377.29,1377.29,1325.05,1357.50,61153,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050112,000000,1310.14,1345.51,1310.14,1323.00,96904,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050115,000000,1298.68,1376.76,1298.68,1342.50,109680,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050116,000000,1324.96,1379.67,1324.16,1353.50,171048,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050117,000000,1352.66,1352.66,1312.88,1345.50,54210,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050118,000000,1326.19,1369.18,1326.19,1344.50,73590,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050119,000000,1352.26,1353.06,1333.94,1343.50,46152,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050122,000000,1335.20,1357.57,1318.42,1336.00,57121,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050123,000000,1338.62,1338.62,1306.56,1329.00,75884,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050124,000000,1333.53,1339.95,1276.53,1325.50,75716,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050125,000000,1335.55,1346.80,1309.84,1323.50,397929,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050126,000000,1322.89,1362.25,1322.89,1324.50,24229,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050130,000000,1328.47,1328.47,1289.00,1318.00,70734,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050131,000000,1302.20,1302.20,1285.11,1296.50,94384,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050201,000000,1297.67,1297.67,1236.42,1289.50,27053,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050202,000000,1284.32,1299.88,1270.39,1283.50,97293,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050205,000000,1305.66,1313.83,1288.50,1288.50,41442,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050206,000000,1306.81,1340.95,1259.68,1299.50,60473,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050207,000000,1294.69,1295.50,1245.83,1295.50,17516,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050208,000000,1249.28,1288.50,1235.39,1288.50,22349,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050209,000000,1246.03,1267.50,1237.77,1267.50,62995,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050212,000000,1243.24,1259.00,1210.07,1259.00,27858,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050213,000000,1201.54,1251.50,1201.54,1251.50,21743,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050214,000000,1190.00,1250.00,1190.00,1250.00,3832,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050215,000000,1190.05,1246.00,1190.05,1246.00,11632,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050216,000000,1195.95,1228.00,1195.95,1228.00,806727,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050221,000000,1168.58,1226.00,1168.58,1226.00,4782,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050222,000000,1172.52,1215.00,1172.52,1215.00,34836,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050223,000000,1158.02,1210.00,1158.02,1210.00,14617,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050226,000000,1156.97,1199.00,1156.97,1199.00,35188,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050227,000000,1148.48,1186.50,1148.48,1186.50,41010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050228,000000,1136.91,1173.50,1136.91,1173.50,43045,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050301,000000,1118.33,1169.00,1118.33,1169.00,15349,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050302,000000,1124.10,1240.76,1124.10,1151.50,719946,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050305,000000,1197.90,1197.90,1165.50,1165.50,51270,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050306,000000,1155.56,1212.86,1155.56,1179.00,49609,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050307,000000,1179.63,1213.46,1170.96,1180.50,31370,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050308,000000,1223.12,1239.83,1137.76,1158.00,92759,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050309,000000,1161.52,1161.52,1158.00,1158.00,15103,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050312,000000,1158.61,1184.05,1158.61,1163.00,62672,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050313,000000,1181.26,1182.14,1164.62,1165.50,38886,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050314,000000,1178.36,1194.94,1160.90,1170.50,107111,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050315,000000,1208.56,1208.56,1175.50,1175.50,25630,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050316,000000,1207.05,1207.05,1174.02,1177.50,22848,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050326,000000,1196.61,1226.03,1184.50,1184.50,31790,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050327,000000,1213.35,1231.35,1200.50,1200.50,65624,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050328,000000,1248.40,1248.40,1217.00,1217.00,55510,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050411,000000,1234.14,1262.67,1210.65,1237.50,121536,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050412,000000,1226.58,1274.32,1226.58,1273.50,163703,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050413,000000,1252.66,1314.16,1252.66,1308.50,149575,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050416,000000,1349.40,1363.05,1324.50,1324.50,50010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050417,000000,1365.79,1365.79,1338.96,1365.00,227354,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050418,000000,1426.86,1426.86,1291.71,1375.00,118675,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050419,000000,1330.72,1354.50,1318.04,1354.50,58503,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050420,000000,1289.65,1350.00,1289.65,1350.00,11744,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050423,000000,1287.01,1342.00,1287.01,1342.00,20470,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050424,000000,1276.47,1339.50,1276.47,1339.50,3267,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050425,000000,1274.70,1337.00,1274.70,1337.00,6064,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050427,000000,1295.50,1299.57,1295.50,1295.50,180582,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050430,000000,1254.01,1270.50,1246.59,1270.50,78879,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050501,000000,1269.03,1318.47,1266.56,1271.50,32736,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050502,000000,1321.85,1321.85,1220.24,1266.50,20728,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050503,000000,1264.87,1303.65,1263.22,1269.00,71693,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050504,000000,1309.37,1321.69,1279.00,1279.00,43093,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050507,000000,1272.04,1321.84,1272.04,1290.00,176945,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050508,000000,1278.77,1309.88,1277.13,1284.50,126660,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050509,000000,1311.26,1312.89,1285.16,1292.50,86731,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050510,000000,1299.35,1299.35,1267.28,1275.50,112492,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050511,000000,1286.29,1305.87,1267.53,1292.00,124609,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050514,000000,1280.04,1318.56,1238.25,1282.50,93956,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050515,000000,1242.77,1261.00,1242.77,1261.00,77316,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050516,000000,1265.80,1265.80,1221.75,1255.00,78398,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050517,000000,1266.72,1266.72,1212.81,1230.50,153857,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050702,000000,1042.31,1677.28,1026.65,1093.00,98920,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050703,000000,1089.57,1136.11,1083.19,1106.00,179554,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050704,000000,1113.88,1159.46,1107.50,1107.50,12150,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050705,000000,1160.47,1160.47,1109.50,1109.50,11722,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050706,000000,1159.00,1159.00,1115.50,1115.50,34725,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050709,000000,1169.50,1169.50,1117.00,1117.00,10392,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050711,000000,1162.62,1162.62,1128.50,1128.50,66985,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050712,000000,1166.81,1166.81,1150.00,1150.00,120770,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050713,000000,1189.56,1189.56,1076.27,1173.00,640172,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050716,000000,1125.81,1157.50,1125.81,1157.50,79634,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050827,000000,1169.38,1275.36,1169.38,1233.33,291284,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050828,000000,1245.89,1245.89,1174.49,1226.67,80163,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050829,000000,1170.13,1213.33,1170.13,1213.33,49791,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050830,000000,1215.11,1208.67,1154.35,1208.67,16377,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050831,000000,1150.04,1205.33,1150.04,1205.33,10717,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050903,000000,1146.16,1203.33,1146.16,1203.33,5801,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050904,000000,1144.37,1200.67,1144.37,1200.67,8937,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050905,000000,1142.15,1196.67,1142.15,1196.67,15060,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050906,000000,1154.00,1158.69,1154.00,1154.00,1290525,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050907,000000,1120.28,1164.90,1110.79,1119.33,168744,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050910,000000,1110.15,1110.15,1072.83,1098.67,119796,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050911,000000,1090.46,1093.33,1054.97,1093.33,49669,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050912,000000,1093.82,1095.76,1056.97,1066.67,201853,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050913,000000,1052.73,1105.37,1043.16,1098.67,328183,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050914,000000,1099.25,1106.91,1063.82,1097.33,100310,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050917,000000,1095.54,1102.26,1064.85,1092.67,174340,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050918,000000,1072.21,1078.00,1045.19,1078.00,82425,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050919,000000,1037.00,1050.67,1037.00,1050.67,126522,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050921,000000,1046.40,1049.33,1025.88,1049.33,19887,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050924,000000,1041.61,1047.50,1008.23,1038.67,165788,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050926,000000,1004.00,1004.00,1004.00,1004.00,457770,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050927,000000,955.36,1001.33,955.36,1001.33,12410,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20050928,000000,959.80,1060.62,959.80,984.00,125620,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051001,000000,984.00,1008.20,977.95,984.00,6773,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051002,000000,978.62,1032.04,977.61,984.67,19473,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051003,000000,1030.20,1030.20,974.92,990.00,70775,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051004,000000,986.98,1002.01,986.98,996.00,123003,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051005,000000,993.00,1003.03,973.94,994.00,133033,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051008,000000,984.30,1002.36,973.27,993.33,54623,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051009,000000,993.33,1002.36,993.33,993.33,18800,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051010,000000,1003.03,1003.03,952.88,994.00,98768,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051011,000000,1010.32,1019.50,961.33,961.33,511020,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051012,000000,919.83,960.67,919.83,960.67,823,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051016,000000,975.98,975.98,960.67,960.67,12142,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051017,000000,954.89,960.00,952.85,960.00,24010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051018,000000,960.71,960.71,935.16,958.67,64282,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051019,000000,946.12,959.43,943.05,955.33,55589,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051022,000000,932.13,954.67,932.13,954.67,5810,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051023,000000,996.24,996.24,964.67,964.67,60276,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051024,000000,964.67,964.67,964.67,964.67,3750,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051026,000000,964.67,967.72,964.67,964.67,6298,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051029,000000,964.67,964.67,964.67,964.67,3710,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051030,000000,995.52,995.52,966.00,966.00,21148,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051031,000000,972.82,972.82,918.83,964.67,7005,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051101,000000,964.44,964.44,919.49,959.33,26816,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051102,000000,914.38,965.57,914.38,955.33,35228,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051105,000000,950.43,998.36,950.43,962.67,78665,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051106,000000,962.67,963.69,962.67,962.67,74456,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051107,000000,979.61,995.69,954.50,990.67,166027,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051108,000000,990.00,991.01,984.97,990.00,17960,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051109,000000,950.36,970.67,950.36,970.67,210870,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051112,000000,969.68,1002.67,969.68,1000.67,207519,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051113,000000,999.67,1002.67,999.67,1000.67,36266,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051114,000000,1003.67,1003.67,985.66,998.67,52057,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051115,000000,1030.72,1030.72,982.64,996.67,32291,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051116,000000,1002.69,1002.69,978.62,994.67,27253,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051119,000000,994.67,995.67,994.67,994.67,2200,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051120,000000,994.33,1001.35,994.33,995.33,48580,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051121,000000,996.01,996.01,982.97,994.00,419410,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051122,000000,996.67,1002.69,994.67,994.67,62610,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051123,000000,998.35,1007.38,976.28,993.33,87056,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051126,000000,1038.74,1040.74,996.67,996.67,20789,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051127,000000,1031.91,1031.91,1018.07,1024.00,146901,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051129,000000,999.26,1069.09,999.26,1034.67,60379,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051130,000000,1051.09,1051.09,1026.53,1037.33,162578,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051203,000000,1030.23,1075.11,1030.23,1052.67,118858,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051204,000000,1088.00,1088.00,1088.00,1088.00,233216,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051205,000000,1132.50,1132.50,1029.54,1108.67,150869,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051206,000000,1055.02,1144.77,1055.02,1104.67,34426,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051210,000000,1111.06,1145.42,1094.83,1105.33,143512,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051211,000000,1052.58,1101.33,1052.58,1101.33,30890,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051212,000000,1096.84,1100.67,1096.84,1100.67,11108,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051213,000000,1046.71,1099.33,1046.71,1099.33,4547,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051214,000000,1045.35,1098.00,1045.35,1098.00,4658,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051217,000000,1047.07,1089.33,1047.07,1089.33,38155,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051218,000000,1036.66,1086.67,1036.66,1086.67,10010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051219,000000,1052.00,1052.00,1052.00,1052.00,77962,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051220,000000,1025.05,1053.33,1025.05,1053.33,78318,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051221,000000,1055.44,1055.44,1004.52,1044.67,50309,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051224,000000,1044.00,1044.00,1026.37,1044.00,10957,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051225,000000,1008.04,1014.00,1007.05,1014.00,146954,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051226,000000,981.68,1021.06,979.66,980.67,233120,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051227,000000,972.74,993.22,945.09,955.33,574171,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051228,000000,971.65,995.18,920.51,957.33,177023,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20051231,000000,972.62,993.87,971.61,976.67,158926,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060101,000000,976.33,1013.34,976.33,999.33,173990,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060102,000000,1034.89,1034.89,1007.24,1026.00,276025,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060103,000000,1011.23,1067.46,1011.23,1028.00,181564,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060104,000000,1026.03,1035.89,1018.13,1028.00,33325,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060107,000000,1021.66,1023.66,989.67,1000.67,450401,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060108,000000,999.67,1005.67,999.67,1000.67,109809,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060304,000000,1105.82,1105.82,846.24,905.33,100638,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060305,000000,890.08,926.07,890.08,900.67,260201,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060307,000000,918.66,918.66,900.67,900.67,110,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060308,000000,918.66,918.66,900.67,900.67,1010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060311,000000,913.54,913.54,885.13,909.33,319294,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060312,000000,913.33,924.88,913.33,913.33,86846,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060313,000000,930.79,930.79,914.00,914.00,23010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060314,000000,931.84,931.84,914.00,914.00,7545,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060315,000000,929.13,929.13,918.67,918.67,103320,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060318,000000,936.45,936.45,918.67,918.67,7910,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060319,000000,936.45,936.45,918.67,918.67,8020,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060327,000000,918.67,936.45,918.67,918.67,1010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060328,000000,936.45,936.45,918.67,918.67,8400,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060403,000000,936.45,936.45,918.67,918.67,9010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060404,000000,936.45,936.45,918.67,918.67,710,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060405,000000,936.45,936.45,918.67,918.67,11146,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060408,000000,936.45,936.45,918.67,918.67,483,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060409,000000,936.07,936.07,919.33,919.33,25406,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060410,000000,937.11,937.11,919.33,919.33,5073,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060411,000000,936.34,936.34,920.67,920.67,33132,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060412,000000,938.05,938.05,921.33,921.33,17310,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060617,000000,1157.82,1157.82,926.26,986.67,1060239,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060618,000000,999.33,999.33,999.33,999.33,249756,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060619,000000,1012.33,1012.33,1011.33,1011.33,713086,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060620,000000,1023.98,1025.96,991.33,1022.00,826996,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060621,000000,1035.97,1035.97,1016.29,1034.00,274363,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060624,000000,1048.00,1048.00,1048.00,1048.00,228800,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060625,000000,1062.00,1062.00,1062.00,1062.00,228800,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060626,000000,1076.60,1076.60,1074.67,1074.67,208810,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060627,000000,1089.92,1089.92,1060.13,1088.00,1339736,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060628,000000,1094.10,1113.40,1070.95,1078.67,368617,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060701,000000,1074.30,1102.34,1059.80,1073.33,159809,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060702,000000,1058.67,1089.80,1058.67,1058.67,565840,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060703,000000,1078.29,1078.29,1044.04,1046.00,661962,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060704,000000,1057.39,1060.31,1057.39,1059.33,277366,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060705,000000,1074.54,1074.54,1070.67,1070.67,195434,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060708,000000,1085.63,1085.63,1084.67,1084.67,270426,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060709,000000,1099.91,1099.91,1079.81,1098.00,561864,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060710,000000,1112.95,1112.95,1112.00,1112.00,228010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060711,000000,1127.61,1127.61,1109.62,1126.67,1773092,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060712,000000,1143.93,1143.93,1112.81,1137.33,693088,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060715,000000,1118.54,1163.96,1118.54,1128.00,1230422,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060716,000000,1108.72,1122.00,1108.72,1122.00,83071,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060717,000000,1100.46,1121.33,1100.46,1121.33,4149,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060718,000000,1105.43,1107.33,1105.43,1107.33,204575,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060719,000000,1096.84,1129.27,1085.40,1107.33,541980,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060722,000000,1121.33,1123.23,1119.44,1121.33,228010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060723,000000,1140.68,1142.58,1100.86,1122.67,299700,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060724,000000,1123.23,1137.46,1101.41,1121.33,113739,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060725,000000,1107.73,1140.87,1098.26,1126.67,376119,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060726,000000,1109.11,1128.07,1107.22,1123.33,49052,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060729,000000,1123.33,1136.60,1122.39,1123.33,121240,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060730,000000,1126.00,1136.42,1108.01,1126.00,157840,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060731,000000,1126.84,1124.00,1105.05,1124.00,26457,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060801,000000,1104.26,1121.33,1103.31,1121.33,31010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060802,000000,1102.87,1113.33,1102.87,1113.33,114350,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060805,000000,1097.71,1111.11,1097.71,1098.67,223531,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060806,000000,1083.16,1107.13,1079.33,1094.67,56174,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060807,000000,1095.54,1095.54,1074.44,1092.67,23693,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060809,000000,1075.88,1089.33,1073.00,1089.33,53837,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060812,000000,1071.40,1082.00,1071.40,1082.00,113104,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060813,000000,1076.67,1078.60,1063.15,1076.67,110198,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060814,000000,1076.00,1098.22,1055.72,1076.00,140116,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060815,000000,1082.70,1092.37,1055.63,1074.00,108082,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060816,000000,1076.67,1096.07,1056.30,1066.00,251981,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060819,000000,1085.14,1085.14,1065.76,1068.67,64764,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060820,000000,1066.36,1071.21,1057.64,1067.33,68024,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060821,000000,1061.15,1066.00,1060.18,1066.00,43071,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060823,000000,1057.57,1065.33,1057.57,1065.33,12370,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060826,000000,1051.68,1082.64,1042.97,1072.00,173918,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060827,000000,1080.23,1090.85,1077.33,1077.33,113430,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060828,000000,1098.27,1098.27,1078.00,1078.00,19278,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060829,000000,1098.32,1098.32,1080.00,1080.00,39610,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060830,000000,1101.21,1101.21,1080.00,1080.00,2010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060902,000000,1101.21,1101.21,1080.00,1080.00,5901,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060903,000000,1101.21,1101.21,1080.00,1080.00,6610,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060904,000000,1098.50,1098.50,1086.00,1086.00,99287,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060905,000000,1105.37,1105.37,1090.00,1090.00,65982,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060906,000000,1104.96,1104.96,1099.22,1104.00,287077,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060910,000000,1104.29,1110.02,1101.42,1103.33,19363,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060911,000000,1092.44,1102.00,1081.93,1102.00,19078,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060912,000000,1081.73,1103.74,1081.73,1098.00,60350,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060913,000000,1080.98,1105.00,1080.98,1088.67,177007,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060916,000000,1088.67,1095.39,1088.67,1088.67,8136,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060917,000000,1087.33,1087.33,1068.11,1087.33,11861,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060918,000000,1067.93,1083.33,1067.93,1083.33,52350,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060919,000000,1063.02,1081.33,1063.02,1081.33,27045,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060920,000000,1063.66,1073.33,1063.66,1073.33,123313,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060923,000000,1055.93,1067.58,1055.93,1064.67,131846,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060924,000000,1073.35,1073.35,1045.18,1062.67,56350,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060925,000000,1049.37,1062.00,1049.37,1062.00,5070,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060926,000000,1051.92,1060.67,1042.19,1060.67,24613,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060927,000000,1044.19,1052.00,1044.19,1052.00,137617,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20060930,000000,1052.62,1052.62,1032.11,1050.67,20735,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061001,000000,1030.77,1049.33,1030.77,1049.33,21225,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061002,000000,1029.43,1048.00,1029.43,1048.00,17960,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061003,000000,1029.93,1042.67,1029.93,1042.67,81801,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061004,000000,1023.01,1040.67,1023.01,1040.67,27380,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061007,000000,1020.38,1040.00,1020.38,1040.00,6825,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061008,000000,1022.82,1032.67,1022.82,1032.67,118080,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061212,000000,1054.71,1054.71,843.77,906.00,273234,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061213,000000,888.45,924.33,888.45,905.33,165749,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061216,000000,917.05,917.05,916.00,916.00,221790,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061217,000000,927.33,927.33,927.33,927.33,248600,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061218,000000,941.63,941.63,933.33,933.33,121088,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061219,000000,951.62,951.62,934.00,934.00,10239,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061220,000000,947.46,947.46,943.33,943.33,182892,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061223,000000,961.15,961.15,944.67,944.67,20088,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061224,000000,958.82,958.82,952.67,952.67,163157,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061225,000000,965.02,965.02,964.00,964.00,215070,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061226,000000,941.90,978.44,941.90,971.33,746146,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061227,000000,977.04,977.04,974.00,974.00,141557,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20061230,000000,974.73,978.79,956.45,970.67,336392,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070101,000000,976.34,994.72,956.94,960.00,224519,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070102,000000,943.37,956.67,943.37,956.67,60343,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070103,000000,943.48,950.67,941.43,950.67,120943,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070106,000000,932.89,949.33,932.89,949.33,26369,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070107,000000,931.55,953.14,931.55,948.00,2616954,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070109,000000,948.00,948.00,948.00,948.00,13439,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070110,000000,948.72,950.78,930.20,946.67,53460,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070113,000000,965.93,965.93,929.89,945.33,33422,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070114,000000,930.40,938.67,930.40,938.67,128105,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070115,000000,938.67,938.67,938.67,938.67,22412,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070116,000000,937.63,939.70,937.63,938.67,44782,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070117,000000,937.63,938.67,937.63,938.67,23248,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070120,000000,938.67,938.67,938.67,938.67,109159,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070121,000000,938.67,939.70,938.67,938.67,46932,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070122,000000,941.03,956.53,940.00,940.00,57677,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070123,000000,950.33,956.53,940.00,940.00,7496,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070124,000000,946.49,949.59,941.33,941.33,87933,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070127,000000,942.97,958.43,942.97,944.00,91099,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070128,000000,962.55,962.55,944.00,944.00,5210,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070131,000000,944.00,945.03,944.00,944.00,16462,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070203,000000,942.91,961.44,941.88,946.00,62560,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070204,000000,942.24,962.84,927.83,945.33,47171,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070205,000000,947.89,940.67,929.31,940.67,87010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070207,000000,930.40,941.77,930.40,938.67,84897,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070210,000000,933.96,952.48,933.96,947.33,174610,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070212,000000,965.48,965.48,948.00,948.00,9060,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070213,000000,966.51,966.51,948.00,948.00,21,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070214,000000,965.77,965.77,949.33,949.33,26270,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070217,000000,966.00,966.00,952.67,952.67,61234,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070218,000000,970.40,970.40,954.00,954.00,20610,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070219,000000,972.44,972.44,954.00,954.00,2010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070421,000000,1159.21,1245.35,1112.39,1157.33,405882,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070422,000000,1178.71,1178.71,1133.81,1160.00,194667,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070423,000000,1144.00,1144.00,1144.00,1144.00,231382,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070424,000000,1128.00,1128.00,1128.00,1128.00,230253,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070425,000000,1112.67,1126.94,1112.67,1112.67,947750,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070428,000000,1091.34,1111.33,1091.34,1111.33,46360,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070429,000000,1111.33,1111.33,1096.00,1096.00,1089760,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070430,000000,1096.00,1097.92,1096.00,1096.00,1346000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070501,000000,1094.00,1094.96,1075.78,1094.00,39187,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070502,000000,1078.44,1081.33,1078.44,1081.33,196436,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070505,000000,1058.68,1101.03,1058.68,1084.67,2732489,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070506,000000,1084.37,1087.26,1077.64,1085.33,58475,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070507,000000,1073.33,1073.33,1069.47,1073.33,190008,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070508,000000,1073.63,1073.63,1053.32,1072.67,750064,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070509,000000,1052.27,1070.67,1052.27,1070.67,33802,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070512,000000,1073.10,1073.10,1056.60,1065.33,143010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070527,000000,1119.00,1191.00,1092.00,1140.00,604132,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070528,000000,1125.00,1150.00,1118.00,1120.00,817078,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070603,000000,1300.00,1300.00,1200.00,1241.00,127210,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070606,000000,1241.00,1241.00,1217.00,1240.00,75213,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070609,000000,1216.00,1237.00,1216.00,1237.00,28938,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070610,000000,1213.00,1225.00,1213.00,1225.00,113520,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070611,000000,1201.00,1201.00,1201.00,1201.00,454804,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070612,000000,1177.00,1177.00,1177.00,1177.00,388500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070613,000000,1154.00,1177.00,1154.00,1155.00,919854,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070616,000000,1178.00,1178.00,1157.00,1175.00,385240,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070617,000000,1196.00,1197.00,1161.00,1179.00,189504,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070619,000000,1199.00,1200.00,1179.00,1192.00,698776,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070620,000000,1188.00,1215.00,1169.00,1204.00,523919,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070623,000000,1205.00,1228.00,1180.00,1203.00,988958,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070624,000000,1190.00,1190.00,1179.00,1179.00,339762,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070625,000000,1159.00,1172.00,1156.00,1172.00,71125,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070626,000000,1149.00,1165.00,1149.00,1165.00,69164,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070627,000000,1142.00,1165.00,1142.00,1165.00,50,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070630,000000,1142.00,1150.00,1142.00,1142.00,602933,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070701,000000,1142.00,1164.00,1142.00,1146.00,47781,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070702,000000,1168.00,1168.00,1147.00,1147.00,11248,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070703,000000,1169.00,1169.00,1149.00,1149.00,23281,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070704,000000,1171.00,1171.00,1149.00,1149.00,3176,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070707,000000,1171.00,1171.00,1164.00,1164.00,158409,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070708,000000,1185.00,1185.00,1141.00,1150.00,361048,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070709,000000,1150.00,1152.00,1128.00,1142.00,135469,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070710,000000,1130.00,1164.00,1130.00,1146.00,60425,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070711,000000,1168.00,1168.00,1146.00,1146.00,1184,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070714,000000,1168.00,1168.00,1150.00,1167.00,371566,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070715,000000,1167.00,1167.00,1149.00,1164.00,65076,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070716,000000,1178.00,1178.00,1141.00,1141.00,267477,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070717,000000,1160.00,1163.00,1160.00,1162.00,409683,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070718,000000,1185.00,1185.00,1139.00,1169.00,2498199,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070721,000000,1192.00,1192.00,1172.00,1172.00,25252,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070722,000000,1195.00,1195.00,1195.00,1195.00,3587792,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070723,000000,1218.00,1218.00,1195.00,1217.00,2200661,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070724,000000,1235.00,1235.00,1193.00,1200.00,524147,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070725,000000,1176.00,1220.00,1176.00,1178.00,1226056,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070729,000000,1165.00,1192.00,1157.00,1173.00,419371,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070730,000000,1193.00,1196.00,1193.00,1195.00,344198,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070731,000000,1218.00,1218.00,1206.00,1206.00,104512,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070801,000000,1230.00,1230.00,1209.00,1229.00,2495386,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070804,000000,1229.00,1253.00,1229.00,1252.00,1965852,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070805,000000,1277.00,1277.00,1274.00,1276.00,2032400,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070806,000000,1301.00,1301.00,1286.00,1300.00,1678395,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070807,000000,1325.00,1325.00,1274.00,1292.00,1666173,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070808,000000,1293.00,1317.00,1267.00,1294.00,1392404,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070812,000000,1319.00,1319.00,1319.00,1319.00,342895,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070813,000000,1345.00,1345.00,1345.00,1345.00,349218,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070814,000000,1371.00,1371.00,1346.00,1346.00,13333,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070815,000000,1372.00,1372.00,1372.00,1372.00,351995,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070818,000000,1399.00,1399.00,1390.00,1398.00,4747023,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070819,000000,1425.00,1425.00,1425.00,1425.00,360000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070820,000000,1453.00,1453.00,1453.00,1453.00,354950,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070821,000000,1482.00,1482.00,1482.00,1482.00,382325,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070822,000000,1511.00,1511.00,1511.00,1511.00,343200,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070825,000000,1541.00,1541.00,1541.00,1541.00,379999,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070826,000000,1571.00,1571.00,1571.00,1571.00,345000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070827,000000,1602.00,1602.00,1568.00,1598.00,2525001,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070828,000000,1629.00,1629.00,1600.00,1628.00,2263102,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070901,000000,1660.00,1660.00,1660.00,1660.00,2525014,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070902,000000,1693.00,1693.00,1693.00,1693.00,1100900,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070903,000000,1726.00,1726.00,1726.00,1726.00,1048226,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070904,000000,1760.00,1760.00,1760.00,1760.00,1028640,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070905,000000,1795.00,1795.00,1795.00,1795.00,2049383,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070908,000000,1830.00,1830.00,1760.00,1809.00,6941937,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070909,000000,1773.00,1773.00,1773.00,1773.00,348221,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070910,000000,1738.00,1738.00,1738.00,1738.00,363519,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070911,000000,1706.00,1772.00,1706.00,1743.00,2380928,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070912,000000,1777.00,1777.00,1721.00,1775.00,8831424,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070915,000000,1800.00,1800.00,1740.00,1764.00,1044211,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070916,000000,1729.00,1762.00,1729.00,1762.00,20297,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070918,000000,1727.00,1759.00,1727.00,1759.00,32716,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070919,000000,1724.00,1757.00,1724.00,1757.00,17678,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070922,000000,1722.00,1722.00,1722.00,1722.00,361309,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070923,000000,1724.00,1750.00,1688.00,1709.00,3268659,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070924,000000,1675.00,1675.00,1675.00,1675.00,351783,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070925,000000,1642.00,1642.00,1642.00,1642.00,354522,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070926,000000,1610.00,1615.00,1610.00,1610.00,4016998,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070929,000000,1578.00,1578.00,1578.00,1578.00,352620,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20070930,000000,1547.00,1547.00,1547.00,1547.00,340000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071001,000000,1517.00,1517.00,1517.00,1517.00,346010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071002,000000,1487.00,1487.00,1487.00,1487.00,349194,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071006,000000,1458.00,1458.00,1458.00,1458.00,341874,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071007,000000,1431.00,1487.00,1431.00,1464.00,3177241,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071008,000000,1493.00,1493.00,1435.00,1483.00,14026126,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071009,000000,1490.00,1512.00,1454.00,1478.00,1737049,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071010,000000,1449.00,1450.00,1449.00,1450.00,330128,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071014,000000,1421.00,1421.00,1421.00,1421.00,344293,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071015,000000,1393.00,1393.00,1393.00,1393.00,344000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071016,000000,1366.00,1366.00,1366.00,1366.00,892531,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071017,000000,1366.00,1390.00,1339.00,1355.00,1578379,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071020,000000,1328.00,1328.00,1328.00,1328.00,349818,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071021,000000,1302.00,1302.00,1302.00,1302.00,342439,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071022,000000,1276.00,1277.00,1276.00,1277.00,327511,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071023,000000,1252.00,1252.00,1252.00,1252.00,515162,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071024,000000,1227.00,1277.00,1227.00,1236.00,5300253,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071027,000000,1260.00,1260.00,1260.00,1260.00,526123,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071028,000000,1285.00,1285.00,1235.00,1271.00,3448418,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071029,000000,1246.00,1246.00,1246.00,1246.00,995475,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071030,000000,1222.00,1246.00,1222.00,1222.00,2538866,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071031,000000,1202.00,1210.00,1198.00,1198.00,3346505,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071103,000000,1177.00,1177.00,1175.00,1175.00,1368569,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071104,000000,1152.00,1169.00,1152.00,1153.00,1931131,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071105,000000,1132.00,1135.00,1130.00,1130.00,343287,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071107,000000,1108.00,1127.00,1108.00,1127.00,47423,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071110,000000,1105.00,1149.00,1105.00,1129.00,2627225,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071111,000000,1151.00,1151.00,1129.00,1129.00,5977,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071112,000000,1151.00,1151.00,1131.00,1131.00,24766,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071113,000000,1153.00,1153.00,1131.00,1131.00,5229,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071114,000000,1153.00,1153.00,1153.00,1153.00,1741914,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071117,000000,1176.00,1176.00,1158.00,1158.00,78480,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071118,000000,1181.00,1181.00,1181.00,1181.00,445658,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071119,000000,1204.00,1204.00,1182.00,1202.00,5057795,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071120,000000,1215.00,1226.00,1195.00,1225.00,1646934,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071121,000000,1249.00,1249.00,1249.00,1249.00,1390549,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071124,000000,1273.00,1273.00,1255.00,1255.00,81695,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071125,000000,1280.00,1280.00,1260.00,1260.00,64908,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071126,000000,1285.00,1285.00,1269.00,1269.00,126539,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071127,000000,1294.00,1294.00,1273.00,1293.00,4798539,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071128,000000,1300.00,1318.00,1268.00,1299.00,8498564,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071201,000000,1320.00,1324.00,1310.00,1322.00,2230689,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071202,000000,1299.00,1313.00,1296.00,1313.00,112863,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071203,000000,1287.00,1313.00,1287.00,1313.00,5778,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071204,000000,1287.00,1312.00,1287.00,1312.00,6964,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071205,000000,1286.00,1296.00,1286.00,1286.00,4756438,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071208,000000,1264.00,1286.00,1261.00,1261.00,1937237,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071209,000000,1258.00,1286.00,1250.00,1276.00,528770,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071210,000000,1301.00,1301.00,1277.00,1277.00,10295,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071211,000000,1302.00,1302.00,1270.00,1301.00,1450411,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071212,000000,1301.00,1327.00,1301.00,1326.00,298073331,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071215,000000,1352.00,1352.00,1327.00,1327.00,18720,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071216,000000,1353.00,1353.00,1334.00,1334.00,90321,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071217,000000,1360.00,1360.00,1308.00,1340.00,888860,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071218,000000,1320.00,1333.00,1314.00,1333.00,86443,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071219,000000,1307.00,1331.00,1307.00,1331.00,21890,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071222,000000,1305.00,1331.00,1305.00,1331.00,5010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071223,000000,1305.00,1357.00,1305.00,1326.00,4013292,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071224,000000,1298.00,1334.00,1295.00,1308.00,174310,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071225,000000,1282.00,1282.00,1282.00,1282.00,353627,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071226,000000,1290.00,1290.00,1257.00,1258.00,929687,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071230,000000,1280.00,1283.00,1241.00,1253.00,232626,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20071231,000000,1253.00,1274.00,1230.00,1246.00,417006,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080101,000000,1230.00,1267.00,1222.00,1239.00,413648,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080108,000000,1232.00,1263.00,1229.00,1239.00,50999,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080109,000000,1263.00,1263.00,1250.00,1262.00,369576,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080112,000000,1241.00,1249.00,1237.00,1249.00,192820,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080113,000000,1237.00,1237.00,1225.00,1231.00,259164,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080114,000000,1207.00,1254.00,1207.00,1214.00,1171008,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080115,000000,1220.00,1220.00,1190.00,1198.00,843646,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080116,000000,1216.00,1221.00,1201.00,1219.00,1031543,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080120,000000,1242.00,1242.00,1202.00,1221.00,2360476,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080121,000000,1235.00,1245.00,1230.00,1241.00,492198,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080122,000000,1265.00,1265.00,1262.00,1264.00,561055,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080123,000000,1272.00,1285.00,1240.00,1261.00,1790734,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080126,000000,1265.00,1265.00,1236.00,1245.00,251331,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080127,000000,1230.00,1268.00,1221.00,1226.00,1476570,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080128,000000,1222.00,1222.00,1206.00,1216.00,194446,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080129,000000,1216.00,1216.00,1192.00,1201.00,268866,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080130,000000,1201.00,1225.00,1190.00,1214.00,359895,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080202,000000,1238.00,1238.00,1202.00,1219.00,167659,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080203,000000,1195.00,1210.00,1195.00,1210.00,123312,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080204,000000,1186.00,1193.00,1186.00,1187.00,366749,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080205,000000,1166.00,1210.00,1166.00,1193.00,1263288,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080206,000000,1203.00,1203.00,1170.00,1177.00,297839,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080209,000000,1170.00,1170.00,1154.00,1154.00,371177,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080210,000000,1136.00,1180.00,1136.00,1166.00,648434,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080212,000000,1189.00,1189.00,1176.00,1176.00,149695,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080213,000000,1199.00,1199.00,1197.00,1198.00,5147899,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080216,000000,1221.00,1221.00,1202.00,1202.00,55624,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080217,000000,1226.00,1226.00,1193.00,1223.00,1414027,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080218,000000,1209.00,1210.00,1199.00,1207.00,242137,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080219,000000,1220.00,1220.00,1183.00,1185.00,339428,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080220,000000,1190.00,1190.00,1162.00,1168.00,430727,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080223,000000,1177.00,1191.00,1175.00,1182.00,256585,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080224,000000,1160.00,1188.00,1159.00,1163.00,590176,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080225,000000,1177.00,1186.00,1151.00,1167.00,280806,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080226,000000,1169.00,1170.00,1144.00,1154.00,274285,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080227,000000,1141.00,1148.00,1131.00,1133.00,470578,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080301,000000,1135.00,1137.00,1113.00,1118.00,320536,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080302,000000,1110.00,1140.00,1110.00,1127.00,231115,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080303,000000,1149.00,1149.00,1139.00,1139.00,202317,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080304,000000,1161.00,1161.00,1149.00,1149.00,163010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080305,000000,1171.00,1171.00,1164.00,1164.00,240133,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080309,000000,1187.00,1187.00,1169.00,1185.00,675330,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080310,000000,1162.00,1177.00,1162.00,1177.00,122670,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080311,000000,1154.00,1176.00,1154.00,1176.00,16245,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080312,000000,1153.00,1175.00,1153.00,1175.00,15185,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080315,000000,1152.00,1174.00,1152.00,1174.00,10441,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080329,000000,1151.00,1151.00,1151.00,1151.00,207625,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080330,000000,1137.00,1140.00,1137.00,1137.00,336698,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080402,000000,1150.00,1159.00,1140.00,1140.00,69479,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080405,000000,1162.00,1162.00,1135.00,1148.00,260253,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080406,000000,1160.00,1170.00,1160.00,1169.00,344810,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080407,000000,1192.00,1192.00,1178.00,1178.00,132410,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080408,000000,1201.00,1201.00,1162.00,1200.00,832653,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080409,000000,1176.00,1192.00,1176.00,1192.00,120008,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080412,000000,1169.00,1184.00,1169.00,1184.00,120605,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080413,000000,1161.00,1177.00,1161.00,1177.00,110260,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080414,000000,1154.00,1172.00,1154.00,1172.00,79958,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080415,000000,1149.00,1149.00,1149.00,1149.00,455465,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080416,000000,1160.00,1171.00,1133.00,1151.00,127121,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080419,000000,1148.00,1149.00,1128.00,1143.00,135765,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080420,000000,1122.00,1158.00,1122.00,1141.00,122410,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080421,000000,1141.00,1160.00,1133.00,1145.00,93394,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080422,000000,1159.00,1167.00,1140.00,1147.00,133654,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080423,000000,1169.00,1169.00,1161.00,1168.00,1874965,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080426,000000,1189.00,1189.00,1159.00,1168.00,413882,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080427,000000,1178.00,1186.00,1156.00,1172.00,489298,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080428,000000,1190.00,1195.00,1186.00,1193.00,757947,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080429,000000,1210.00,1216.00,1200.00,1214.00,709470,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080430,000000,1238.00,1238.00,1220.00,1237.00,723928,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080503,000000,1261.00,1261.00,1216.00,1257.00,2025442,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080504,000000,1249.00,1261.00,1232.00,1238.00,328616,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080505,000000,1214.00,1256.00,1214.00,1220.00,866787,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080506,000000,1243.00,1243.00,1196.00,1211.00,219238,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080507,000000,1220.00,1235.00,1220.00,1229.00,301617,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080510,000000,1250.00,1251.00,1239.00,1246.00,600521,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080511,000000,1249.00,1249.00,1219.00,1232.00,571338,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080512,000000,1232.00,1266.00,1227.00,1244.00,723729,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080513,000000,1250.00,1275.00,1214.00,1239.00,400765,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080514,000000,1203.00,1227.00,1202.00,1202.00,825410,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080517,000000,1190.00,1201.00,1166.00,1169.00,729058,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080518,000000,1140.00,1170.00,1139.00,1153.00,422414,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080519,000000,1153.00,1178.00,1139.00,1149.00,245855,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080520,000000,1149.00,1159.00,1139.00,1143.00,454428,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080521,000000,1140.00,1170.00,1140.00,1153.00,450830,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080524,000000,1168.00,1168.00,1153.00,1158.00,369534,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080525,000000,1160.00,1161.00,1138.00,1147.00,406467,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080526,000000,1157.00,1181.00,1147.00,1177.00,341399,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080527,000000,1212.00,1212.00,1212.00,1212.00,392187,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080528,000000,1248.00,1248.00,1220.00,1244.00,1563038,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080531,000000,1240.00,1270.00,1207.00,1209.00,573821,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080601,000000,1175.00,1200.00,1173.00,1189.00,208848,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080602,000000,1179.00,1212.00,1179.00,1192.00,438977,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080608,000000,1182.00,1227.00,1182.00,1199.00,230451,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080609,000000,1199.00,1210.00,1170.00,1189.00,510505,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080610,000000,1190.00,1220.00,1164.00,1183.00,750291,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080611,000000,1180.00,1198.00,1156.00,1191.00,528190,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080614,000000,1200.00,1205.00,1175.00,1184.00,464378,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080615,000000,1172.00,1197.00,1159.00,1172.00,468286,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080616,000000,1189.00,1200.00,1158.00,1169.00,1417717,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080622,000000,1085.00,1085.00,1032.00,1045.00,769797,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080623,000000,1060.00,1076.00,1018.00,1038.00,1141677,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080624,000000,1049.00,1069.00,1030.00,1055.00,668649,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080625,000000,1062.00,1070.00,1042.00,1067.00,619323,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080628,000000,1041.00,1065.00,1038.00,1055.00,221954,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080629,000000,1038.00,1048.00,1024.00,1028.00,436657,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080630,000000,1029.00,1032.00,998.00,1000.00,743869,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080728,000000,1400.00,1400.00,1181.00,1213.00,3973337,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080729,000000,1249.00,1249.00,1249.00,1249.00,798621,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080802,000000,1249.00,1254.00,1212.00,1246.00,270513,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080803,000000,1209.00,1245.00,1209.00,1245.00,12350,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080804,000000,1208.00,1244.00,1208.00,1244.00,6836,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080811,000000,1207.00,1244.00,1207.00,1244.00,1890,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080812,000000,1207.00,1243.00,1207.00,1243.00,8403,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080819,000000,1206.00,1206.00,1206.00,1206.00,100,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080820,000000,1170.00,1170.00,1170.00,1170.00,132028672,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080823,000000,1135.00,1138.00,1135.00,1135.00,997220,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080824,000000,1135.00,1154.00,1126.00,1135.00,795658,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080825,000000,1116.00,1116.00,1101.00,1101.00,599341,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080826,000000,1134.00,1134.00,1073.00,1099.00,174629,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080827,000000,1099.00,1099.00,1067.00,1073.00,315998,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080830,000000,1047.00,1066.00,1042.00,1066.00,77914,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080831,000000,1066.00,1066.00,1035.00,1037.00,501520,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080901,000000,1065.00,1068.00,1015.00,1043.00,308081,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080902,000000,1040.00,1066.00,1012.00,1033.00,650481,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080903,000000,1020.00,1050.00,1020.00,1034.00,60360,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080906,000000,1038.00,1039.00,1007.00,1016.00,275369,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080907,000000,1015.00,1016.00,986.00,1001.00,263199,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080908,000000,982.00,1008.00,982.00,998.00,117010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080909,000000,972.00,992.00,969.00,972.00,782949,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080910,000000,972.00,972.00,955.00,970.00,105187,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080913,000000,953.00,955.00,950.00,953.00,298406,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080914,000000,950.00,960.00,942.00,948.00,141539,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080915,000000,939.00,944.00,939.00,944.00,172143,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080916,000000,940.00,940.00,919.00,921.00,595880,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080917,000000,921.00,921.00,899.00,902.00,845511,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080920,000000,902.00,902.00,897.00,901.00,198422,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080921,000000,896.00,900.00,880.00,886.00,356557,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080923,000000,890.00,912.00,890.00,901.00,284912,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080924,000000,928.00,928.00,901.00,901.00,4841,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080927,000000,928.00,928.00,909.00,909.00,102010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080928,000000,936.00,936.00,934.00,935.00,1434521,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080929,000000,963.00,963.00,963.00,963.00,518482,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20080930,000000,991.00,991.00,991.00,991.00,341000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081004,000000,1016.00,1020.00,1000.00,1018.00,1367590,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081005,000000,1044.00,1048.00,1020.00,1046.00,1355293,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081006,000000,1015.00,1015.00,1015.00,1015.00,430900,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081007,000000,985.00,985.00,985.00,985.00,605265,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081015,000000,956.00,985.00,956.00,985.00,3090,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081022,000000,956.00,984.00,956.00,984.00,7809,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081028,000000,955.00,955.00,955.00,955.00,100,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081029,000000,927.00,927.00,927.00,927.00,100,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081101,000000,900.00,900.00,900.00,900.00,1000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081102,000000,873.00,873.00,873.00,873.00,1000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081103,000000,847.00,861.00,847.00,861.00,208131,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081104,000000,836.00,886.00,836.00,850.00,1506084,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081105,000000,875.00,875.00,856.00,856.00,96349,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081108,000000,881.00,881.00,832.00,862.00,535566,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081109,000000,850.00,850.00,837.00,845.00,258766,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081110,000000,830.00,834.00,820.00,834.00,161060,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081111,000000,818.00,859.00,818.00,836.00,133175,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081112,000000,849.00,861.00,849.00,858.00,320576,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081115,000000,883.00,883.00,880.00,882.00,432906,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081116,000000,907.00,908.00,858.00,876.00,227980,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081117,000000,869.00,872.00,850.00,872.00,63417,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081118,000000,846.00,848.00,846.00,848.00,319151,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081119,000000,823.00,832.00,823.00,824.00,408438,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081122,000000,830.00,848.00,828.00,838.00,267773,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081123,000000,850.00,850.00,823.00,838.00,201034,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081124,000000,815.00,830.00,815.00,828.00,239405,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081125,000000,809.00,828.00,809.00,825.00,162210,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081126,000000,806.00,829.00,806.00,824.00,635312,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081129,000000,803.00,828.00,802.00,821.00,89423,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081130,000000,823.00,823.00,797.00,807.00,236760,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081201,000000,790.00,791.00,783.00,791.00,223028,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081202,000000,768.00,790.00,768.00,790.00,14969,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081203,000000,767.00,790.00,767.00,790.00,15,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081208,000000,767.00,790.00,767.00,790.00,10,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081210,000000,767.00,790.00,767.00,790.00,2075,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081220,000000,767.00,790.00,767.00,790.00,500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081221,000000,767.00,788.00,767.00,788.00,35491,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081222,000000,765.00,787.00,765.00,787.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081223,000000,764.00,787.00,764.00,787.00,5000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081224,000000,764.00,787.00,764.00,787.00,6000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081229,000000,764.00,764.00,764.00,764.00,174040,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081230,000000,742.00,764.00,742.00,764.00,1540,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20081231,000000,742.00,764.00,742.00,764.00,5000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090103,000000,742.00,786.00,742.00,762.00,1471274,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090104,000000,750.00,784.00,750.00,784.00,135240,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090105,000000,787.00,787.00,787.00,787.00,110,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090110,000000,787.00,787.00,787.00,787.00,20100,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090111,000000,788.00,788.00,785.00,788.00,310751,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090112,000000,770.00,809.00,770.00,798.00,314500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090113,000000,829.00,830.00,828.00,830.00,350000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090114,000000,830.00,848.00,806.00,812.00,1370000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090117,000000,834.00,834.00,818.00,818.00,3500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090120,000000,799.00,799.00,713.00,730.00,126405,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090121,000000,750.00,751.00,749.00,747.00,283985,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090124,000000,769.00,769.00,752.00,768.00,457536,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090125,000000,774.00,775.00,745.00,761.00,140208,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090126,000000,772.00,772.00,770.00,770.00,60100,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090127,000000,760.00,785.00,760.00,771.00,144160,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090128,000000,790.00,794.00,790.00,776.00,71947,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090131,000000,798.00,798.00,790.00,777.00,25000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090201,000000,800.00,800.00,796.00,779.00,25000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090202,000000,796.00,798.00,790.00,781.00,38500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090203,000000,790.00,790.00,765.00,781.00,41780,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090204,000000,793.00,793.00,786.00,781.00,13000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090207,000000,783.00,784.00,758.00,780.00,34000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090208,000000,780.00,780.00,757.00,778.00,120675,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090209,000000,770.00,777.00,755.00,777.00,27295,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090211,000000,755.00,777.00,755.00,777.00,658,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090214,000000,756.00,776.00,754.00,776.00,12446,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090215,000000,753.00,776.00,753.00,776.00,5000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090217,000000,753.00,776.00,753.00,776.00,5000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090222,000000,460.00,700.00,460.00,674.00,94122,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090223,000000,694.00,694.00,694.00,674.00,3000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090225,000000,674.00,674.00,674.00,674.00,30000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090301,000000,654.00,654.00,654.00,654.00,15000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090303,000000,653.00,653.00,653.00,653.00,6000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090304,000000,653.00,653.00,653.00,653.00,5000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090308,000000,653.00,653.00,653.00,653.00,3030,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090309,000000,653.00,653.00,653.00,653.00,10,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090310,000000,653.00,653.00,653.00,653.00,12146,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090311,000000,652.00,653.00,652.00,652.00,12691805,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090314,000000,638.00,650.00,634.00,650.00,50000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090316,000000,665.00,665.00,631.00,650.00,20344,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090317,000000,657.00,657.00,656.00,650.00,13005,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090325,000000,655.00,669.00,655.00,669.00,20000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090329,000000,669.00,670.00,669.00,670.00,10777,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090330,000000,671.00,671.00,670.00,671.00,34119,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090331,000000,670.00,670.00,670.00,670.00,3921,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090405,000000,635.00,641.00,635.00,635.00,44565,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090406,000000,640.00,640.00,640.00,640.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090407,000000,639.00,639.00,639.00,639.00,19109,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090408,000000,650.00,650.00,650.00,650.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090411,000000,639.00,640.00,632.00,632.00,62085,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090412,000000,630.00,632.00,630.00,632.00,19712,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090414,000000,628.00,629.00,628.00,628.00,30000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090418,000000,640.00,640.00,626.00,626.00,13609,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090419,000000,625.00,663.00,625.00,663.00,201824,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090420,000000,664.00,664.00,664.00,664.00,82740,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090421,000000,669.00,669.00,669.00,669.00,11318,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090422,000000,670.00,670.00,664.00,670.00,153177,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090425,000000,678.00,678.00,678.00,678.00,329078,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090426,000000,697.00,697.00,697.00,697.00,134744,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090428,000000,705.00,705.00,705.00,705.00,4827,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090429,000000,705.00,705.00,705.00,705.00,162385,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090502,000000,714.00,714.00,714.00,714.00,65918,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090503,000000,718.00,718.00,718.00,718.00,239067,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090504,000000,729.00,729.00,691.00,720.00,122370,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090505,000000,720.00,720.00,668.00,701.00,188751,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090506,000000,683.00,683.00,683.00,683.00,336383,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090511,000000,683.00,703.00,683.00,703.00,280997,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090512,000000,716.00,716.00,695.00,700.00,145508,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090513,000000,700.00,700.00,679.00,679.00,117031,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090516,000000,673.00,673.00,673.00,673.00,95000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090517,000000,670.00,670.00,667.00,667.00,58898,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090519,000000,664.00,664.00,664.00,664.00,29302,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090520,000000,662.00,662.00,662.00,662.00,96,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090524,000000,662.00,685.00,662.00,678.00,522033,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090525,000000,682.00,682.00,663.00,682.00,183524,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090526,000000,691.00,692.00,691.00,692.00,214000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090527,000000,704.00,704.00,704.00,704.00,183143,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090530,000000,715.00,715.00,704.00,715.00,159197,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090531,000000,725.00,725.00,725.00,725.00,11220,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090602,000000,726.00,726.00,726.00,726.00,5000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090603,000000,726.00,726.00,726.00,726.00,1095,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090613,000000,726.00,726.00,726.00,726.00,21000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090614,000000,727.00,727.00,725.00,727.00,3755680,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090615,000000,745.00,745.00,706.00,724.00,543967,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090616,000000,741.00,741.00,703.00,710.00,127068,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090617,000000,712.00,742.00,712.00,742.00,349773,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090620,000000,761.00,761.00,761.00,761.00,231996,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090622,000000,776.00,776.00,776.00,776.00,800,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090624,000000,776.00,776.00,776.00,776.00,30000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090627,000000,778.00,778.00,778.00,778.00,28457,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090628,000000,780.00,780.00,780.00,780.00,14914,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090630,000000,781.00,781.00,781.00,781.00,100,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090701,000000,781.00,781.00,781.00,781.00,423861,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090707,000000,804.00,804.00,804.00,804.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090711,000000,805.00,805.00,805.00,805.00,17799,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090712,000000,806.00,806.00,806.00,806.00,100073,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090713,000000,813.00,813.00,790.00,790.00,891414,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090714,000000,798.00,810.00,786.00,787.00,611928,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090715,000000,800.00,801.00,775.00,775.00,330641,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090805,000000,775.00,830.00,760.00,830.00,1747419,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090808,000000,802.00,802.00,802.00,802.00,75112,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090809,000000,807.00,807.00,807.00,807.00,343000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090810,000000,831.00,831.00,783.00,783.00,855147,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090811,000000,784.00,784.00,772.00,772.00,100120,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090812,000000,766.00,800.00,766.00,798.00,613480,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090815,000000,798.00,798.00,773.00,781.00,295990,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090816,000000,793.00,796.00,762.00,762.00,410452,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090817,000000,781.00,787.00,780.00,780.00,151085,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090818,000000,789.00,789.00,762.00,776.00,140600,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090819,000000,789.00,789.00,760.00,760.00,102254,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090822,000000,757.00,760.00,750.00,750.00,129931,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090823,000000,756.00,787.00,756.00,779.00,182370,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090824,000000,796.00,796.00,760.00,777.00,167731,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090825,000000,779.00,798.00,757.00,798.00,393390,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090826,000000,805.00,805.00,775.00,775.00,378939,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090829,000000,779.00,790.00,761.00,761.00,142996,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090830,000000,762.00,763.00,758.00,758.00,37105,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090831,000000,756.00,779.00,756.00,757.00,140423,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090901,000000,757.00,757.00,748.00,748.00,138032,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090902,000000,740.00,783.00,740.00,748.00,157975,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090905,000000,750.00,778.00,737.00,737.00,151475,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090906,000000,730.00,730.00,730.00,730.00,43334,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090907,000000,727.00,727.00,727.00,727.00,78000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090908,000000,727.00,741.00,722.00,722.00,593566,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090909,000000,733.00,749.00,733.00,749.00,83556,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090913,000000,754.00,754.00,754.00,754.00,105875,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090915,000000,761.00,761.00,761.00,761.00,73000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090916,000000,766.00,766.00,766.00,766.00,873,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090919,000000,766.00,766.00,747.00,747.00,516480,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090921,000000,762.00,764.00,742.00,763.00,262923,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090922,000000,745.00,751.00,740.00,740.00,93462,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090923,000000,752.00,759.00,728.00,728.00,203640,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090926,000000,743.00,743.00,721.00,721.00,124427,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090927,000000,729.00,730.00,715.00,715.00,185378,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090928,000000,717.00,725.00,717.00,721.00,15940,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090929,000000,726.00,747.00,724.00,747.00,348171,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20090930,000000,750.00,765.00,730.00,765.00,280752,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091003,000000,776.00,776.00,776.00,776.00,172722,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091004,000000,787.00,787.00,752.00,779.00,127062,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091005,000000,770.00,771.00,760.00,762.00,187146,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091006,000000,752.00,752.00,744.00,744.00,218672,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091007,000000,734.00,777.00,734.00,777.00,34611,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091010,000000,777.00,779.00,746.00,746.00,305101,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091011,000000,784.00,799.00,770.00,790.00,179197,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091012,000000,761.00,778.00,757.00,757.00,56745,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091013,000000,754.00,754.00,754.00,754.00,116688,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091017,000000,746.00,775.00,746.00,770.00,166216,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091018,000000,770.00,770.00,742.00,742.00,196101,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091019,000000,730.00,740.00,730.00,737.00,295132,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091020,000000,735.00,740.00,730.00,740.00,31531,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091021,000000,750.00,756.00,750.00,756.00,212695,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091024,000000,765.00,768.00,765.00,768.00,244135,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091025,000000,783.00,783.00,756.00,782.00,193785,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091026,000000,768.00,768.00,745.00,745.00,225835,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091027,000000,757.00,757.00,735.00,735.00,181358,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091028,000000,737.00,750.00,730.00,738.00,214167,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091031,000000,744.00,762.00,744.00,748.00,240630,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091101,000000,752.00,760.00,750.00,760.00,49496,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091102,000000,737.00,761.00,732.00,733.00,152017,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091103,000000,757.00,757.00,727.00,735.00,315791,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091104,000000,752.00,752.00,749.00,752.00,1019393,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091107,000000,764.00,778.00,764.00,778.00,444977,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091108,000000,789.00,805.00,778.00,805.00,721641,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091109,000000,809.00,821.00,809.00,821.00,242835,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091110,000000,839.00,839.00,838.00,839.00,739445,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091111,000000,839.00,868.00,812.00,830.00,561624,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091114,000000,860.00,893.00,860.00,893.00,394345,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091115,000000,892.00,918.00,890.00,918.00,990747,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091116,000000,947.00,947.00,947.00,947.00,38359,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091117,000000,951.00,951.00,951.00,951.00,44198,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091118,000000,955.00,955.00,955.00,955.00,1173882,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091121,000000,988.00,988.00,988.00,988.00,537292,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091122,000000,1022.00,1022.00,960.00,988.00,3196958,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091123,000000,978.00,1048.00,978.00,981.00,4849114,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091124,000000,985.00,1029.00,980.00,980.00,792275,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091125,000000,954.00,960.00,951.00,951.00,162692,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091129,000000,936.00,936.00,936.00,936.00,5314,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091205,000000,935.00,935.00,935.00,935.00,7448,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091208,000000,934.00,934.00,934.00,934.00,2000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091212,000000,934.00,934.00,934.00,934.00,6000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091213,000000,933.00,933.00,933.00,933.00,2130,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091214,000000,933.00,933.00,933.00,933.00,1000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091215,000000,901.00,901.00,901.00,901.00,5000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091216,000000,870.00,870.00,870.00,870.00,145465,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091220,000000,840.00,897.00,840.00,840.00,1534854,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091221,000000,818.00,850.00,814.00,814.00,1190735,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091222,000000,792.00,814.00,787.00,787.00,58905,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091228,000000,783.00,783.00,783.00,783.00,10160,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091229,000000,782.00,784.00,782.00,782.00,1390505,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20091230,000000,791.00,792.00,788.00,788.00,49723,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100102,000000,792.00,810.00,783.00,810.00,9838964,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100103,000000,811.00,811.00,811.00,811.00,313568,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100104,000000,837.00,837.00,800.00,837.00,548871,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100105,000000,858.00,859.00,815.00,840.00,188150,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100106,000000,847.00,871.00,847.00,871.00,585905,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100109,000000,890.00,900.00,870.00,870.00,338447,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100110,000000,900.00,900.00,858.00,858.00,273259,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100111,000000,845.00,883.00,845.00,845.00,515781,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100112,000000,875.00,875.00,818.00,827.00,12113627,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100113,000000,827.00,841.00,825.00,841.00,22473,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100116,000000,843.00,843.00,800.00,810.00,84648,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100117,000000,822.00,829.00,798.00,800.00,48718,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100118,000000,800.00,805.00,791.00,795.00,132530,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100119,000000,800.00,800.00,786.00,786.00,33360,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100120,000000,799.00,799.00,790.00,790.00,119012,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100123,000000,780.00,799.00,774.00,785.00,447529,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100124,000000,785.00,795.00,785.00,790.00,167864,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100125,000000,810.00,810.00,770.00,776.00,134670,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100126,000000,773.00,781.00,760.00,766.00,249745,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100127,000000,790.00,790.00,790.00,790.00,500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100130,000000,789.00,789.00,759.00,759.00,99529,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100131,000000,759.00,760.00,745.00,745.00,74141,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100201,000000,767.00,774.00,741.00,774.00,158262,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100202,000000,778.00,788.00,778.00,788.00,114956,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100203,000000,796.00,796.00,796.00,796.00,84560,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100206,000000,803.00,803.00,803.00,803.00,299827,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100207,000000,797.00,828.00,772.00,772.00,103347,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100208,000000,782.00,827.00,780.00,805.00,235982,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100209,000000,815.00,832.00,815.00,831.00,355567,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100210,000000,856.00,858.00,849.00,858.00,479774,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100214,000000,840.00,886.00,840.00,850.00,103114,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100216,000000,861.00,886.00,860.00,862.00,57000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100217,000000,851.00,862.00,833.00,833.00,3064809,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100221,000000,869.00,900.00,850.00,850.00,775816,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100222,000000,846.00,888.00,846.00,846.00,339666,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100223,000000,844.00,844.00,821.00,825.00,375644,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100224,000000,830.00,830.00,821.00,825.00,208162,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100227,000000,830.00,834.00,824.00,824.00,15365,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100228,000000,824.00,830.00,798.00,800.00,275880,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100301,000000,810.00,820.00,802.00,816.00,379668,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100302,000000,816.00,844.00,816.00,844.00,441364,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100303,000000,873.00,873.00,844.00,850.00,217645,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100306,000000,882.00,882.00,869.00,882.00,483700,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100307,000000,900.00,900.00,872.00,872.00,759464,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100308,000000,880.00,920.00,880.00,910.00,1621068,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100309,000000,909.00,926.00,902.00,926.00,7605900,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100310,000000,940.00,940.00,940.00,940.00,177477,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100313,000000,957.00,957.00,957.00,957.00,129025,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100314,000000,969.00,969.00,905.00,911.00,1010279,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100315,000000,920.00,920.00,915.00,917.00,244534,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100316,000000,894.00,895.00,894.00,895.00,14070,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100317,000000,900.00,900.00,892.00,895.00,2025395,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100327,000000,927.00,927.00,927.00,927.00,99286,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100328,000000,936.00,936.00,936.00,936.00,15000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100329,000000,937.00,937.00,937.00,937.00,10500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100330,000000,938.00,938.00,938.00,938.00,181734,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100331,000000,955.00,955.00,900.00,901.00,216530,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100403,000000,933.00,948.00,911.00,948.00,116907,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100404,000000,949.00,960.00,940.00,960.00,877642,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100405,000000,972.00,979.00,972.00,979.00,271776,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100406,000000,1000.00,1004.00,995.00,1004.00,1104314,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100407,000000,1038.00,1038.00,1038.00,1038.00,182747,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100410,000000,1057.00,1057.00,1050.00,1057.00,540175,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100411,000000,1093.00,1093.00,1093.00,1093.00,232958,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100412,000000,1118.00,1118.00,1044.00,1045.00,1780906,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100413,000000,1050.00,1080.00,1034.00,1035.00,1068188,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100414,000000,1049.00,1049.00,1012.00,1012.00,320261,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100417,000000,981.00,985.00,981.00,981.00,285956,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100418,000000,953.00,988.00,953.00,976.00,388994,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100419,000000,998.00,998.00,934.00,940.00,454724,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100420,000000,967.00,967.00,923.00,949.00,380024,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100421,000000,911.00,950.00,904.00,913.00,267353,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100424,000000,905.00,905.00,887.00,888.00,325522,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100425,000000,885.00,900.00,885.00,891.00,131680,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100426,000000,898.00,923.00,898.00,923.00,69390,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100427,000000,929.00,929.00,920.00,920.00,94070,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100428,000000,930.00,930.00,880.00,880.00,196103,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100501,000000,936.00,936.00,905.00,936.00,45838,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100502,000000,911.00,920.00,907.00,908.00,26309,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100503,000000,900.00,920.00,890.00,910.00,131395,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100504,000000,890.00,909.00,878.00,909.00,356410,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100505,000000,870.00,900.00,870.00,900.00,334110,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100508,000000,871.00,890.00,871.00,871.00,77768,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100509,000000,864.00,899.00,864.00,899.00,150764,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100510,000000,919.00,919.00,864.00,899.00,31109,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100511,000000,917.00,921.00,896.00,921.00,253549,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100512,000000,942.00,942.00,930.00,932.00,306815,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100515,000000,936.00,946.00,936.00,940.00,195300,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100516,000000,940.00,940.00,934.00,939.00,37737,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100518,000000,934.00,934.00,907.00,908.00,108608,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100519,000000,929.00,944.00,929.00,931.00,130135,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100523,000000,900.00,900.00,900.00,900.00,22979,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100524,000000,869.00,900.00,869.00,900.00,131376,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100525,000000,874.00,910.00,873.00,910.00,108910,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100526,000000,923.00,925.00,923.00,925.00,209900,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100529,000000,944.00,944.00,940.00,944.00,208742,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100530,000000,958.00,964.00,955.00,964.00,246804,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100531,000000,949.00,987.00,949.00,987.00,208699,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100601,000000,998.00,1003.00,998.00,1003.00,341708,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100602,000000,1000.00,1037.00,999.00,1015.00,390272,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100606,000000,1015.00,1015.00,996.00,996.00,409457,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100607,000000,962.00,962.00,962.00,962.00,655006,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100608,000000,929.00,995.00,929.00,995.00,369313,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100609,000000,1000.00,1018.00,990.00,1018.00,417635,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100612,000000,1010.00,1050.00,1000.00,1000.00,78703,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100613,000000,1018.00,1053.00,1018.00,1053.00,267168,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100614,000000,1050.00,1080.00,1048.00,1080.00,227518,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100615,000000,1100.00,1103.00,1051.00,1103.00,714938,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100616,000000,1063.00,1139.00,1063.00,1139.00,431588,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100619,000000,1177.00,1177.00,1177.00,1177.00,719432,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100620,000000,1163.00,1218.00,1144.00,1218.00,8873557,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100621,000000,1243.00,1243.00,1243.00,1243.00,308880,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100622,000000,1282.00,1282.00,1282.00,1282.00,258946,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100623,000000,1315.00,1315.00,1315.00,1315.00,229313,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100627,000000,1345.00,1345.00,1345.00,1345.00,261234,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100628,000000,1387.00,1387.00,1285.00,1301.00,935670,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100629,000000,1315.00,1315.00,1315.00,1315.00,181156,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100630,000000,1287.00,1287.00,1287.00,1287.00,200974,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100703,000000,1257.00,1261.00,1257.00,1257.00,4882335,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100704,000000,1207.00,1208.00,1207.00,1207.00,948236,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100705,000000,1199.00,1200.00,1162.00,1194.00,4085783,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100706,000000,1240.00,1240.00,1200.00,1200.00,47335,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100707,000000,1250.00,1250.00,1201.00,1220.00,94742,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100731,000000,1302.00,1302.00,1268.00,1289.00,533860,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100801,000000,1236.00,1300.00,1236.00,1244.00,416017,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100802,000000,1295.00,1321.00,1260.00,1320.00,1055950,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100803,000000,1291.00,1364.00,1291.00,1359.00,680493,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100804,000000,1354.00,1399.00,1324.00,1347.00,169340,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100807,000000,1343.00,1370.00,1321.00,1330.00,3877726,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100808,000000,1330.00,1358.00,1270.00,1270.00,1427112,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100809,000000,1264.00,1264.00,1236.00,1236.00,2502316,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100810,000000,1200.00,1201.00,1188.00,1188.00,5257363,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100811,000000,1180.00,1240.00,1180.00,1240.00,1629368,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100814,000000,1250.00,1250.00,1240.00,1250.00,29299287,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100815,000000,1300.00,1300.00,1225.00,1300.00,1045626,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100816,000000,1310.00,1348.00,1291.00,1344.00,2288766,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100817,000000,1340.00,1390.00,1310.00,1375.00,1398608,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100818,000000,1375.00,1379.00,1300.00,1337.00,2113592,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100821,000000,1300.00,1300.00,1289.00,1289.00,49117,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100822,000000,1282.00,1282.00,1282.00,1282.00,1063,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100823,000000,1282.00,1282.00,1282.00,1282.00,38568,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100824,000000,1276.00,1276.00,1276.00,1276.00,3898,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100825,000000,1275.00,1275.00,1275.00,1275.00,34681,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100828,000000,1271.00,1330.00,1271.00,1271.00,4294723,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100829,000000,1289.00,1310.00,1266.00,1267.00,1452829,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100830,000000,1285.00,1285.00,1225.00,1258.00,1503789,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100831,000000,1222.00,1222.00,1188.00,1200.00,3041754,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100904,000000,1242.00,1242.00,1242.00,1242.00,143429,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100905,000000,1263.00,1263.00,1250.00,1263.00,2579356,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100906,000000,1308.00,1313.00,1263.00,1275.00,1098345,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100907,000000,1281.00,1284.00,1245.00,1245.00,526900,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100908,000000,1211.00,1250.00,1211.00,1250.00,175874,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100912,000000,1251.00,1280.00,1250.00,1255.00,200922,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100913,000000,1260.00,1260.00,1211.00,1240.00,240700,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100914,000000,1223.00,1230.00,1197.00,1214.00,144057,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100915,000000,1214.00,1225.00,1200.00,1200.00,178284,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100918,000000,1201.00,1210.00,1190.00,1210.00,164438,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100919,000000,1210.00,1210.00,1170.00,1189.00,90734,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100920,000000,1163.00,1189.00,1156.00,1162.00,116205,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100921,000000,1163.00,1225.00,1163.00,1215.00,3495298,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100922,000000,1200.00,1225.00,1200.00,1216.00,103994,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100925,000000,1220.00,1225.00,1195.00,1201.00,309530,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100926,000000,1222.00,1222.00,1200.00,1221.00,212483,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100927,000000,1210.00,1210.00,1170.00,1195.00,137832,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100928,000000,1172.00,1190.00,1172.00,1175.00,80870,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20100929,000000,1199.00,1199.00,1160.00,1160.00,182941,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101002,000000,1189.00,1190.00,1144.00,1144.00,49218,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101003,000000,1180.00,1180.00,1133.00,1149.00,618392,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101009,000000,1140.00,1140.00,1098.00,1098.00,7787,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101010,000000,1100.00,1100.00,1095.00,1095.00,49306,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101011,000000,1089.00,1100.00,1089.00,1089.00,220988,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101012,000000,1061.00,1061.00,1061.00,1061.00,156000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101013,000000,1042.00,1042.00,1042.00,1042.00,100000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101016,000000,1030.00,1069.00,1030.00,1030.00,90794,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101017,000000,1060.00,1103.00,1050.00,1103.00,222330,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101018,000000,1101.00,1123.00,1101.00,1122.00,237633,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101019,000000,1090.00,1090.00,1070.00,1070.00,49148,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101020,000000,1113.00,1113.00,1088.00,1088.00,24870,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101023,000000,1061.00,1061.00,1060.00,1061.00,22858,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101024,000000,1057.00,1057.00,1057.00,1057.00,312218,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101025,000000,1097.00,1097.00,1020.00,1020.00,40980,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101026,000000,1070.00,1070.00,1015.00,1015.00,210930,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101027,000000,1000.00,1001.00,999.00,1000.00,609836,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101030,000000,1001.00,1040.00,1001.00,1040.00,126996,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101031,000000,1035.00,1035.00,1035.00,1035.00,20300,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101101,000000,1010.00,1030.00,975.00,1029.00,20470,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101102,000000,1020.00,1025.00,1020.00,1025.00,7320,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101103,000000,1025.00,1036.00,973.00,978.00,53717,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101106,000000,985.00,1000.00,985.00,1000.00,32145,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101107,000000,1020.00,1020.00,992.00,1010.00,155931,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101108,000000,1020.00,1020.00,970.00,970.00,94989,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101113,000000,1000.00,1000.00,999.00,999.00,55000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101115,000000,999.00,1004.00,999.00,1000.00,140033,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101116,000000,999.00,1040.00,999.00,1040.00,463235,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101120,000000,1076.00,1077.00,1075.00,1077.00,320506,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101121,000000,1110.00,1116.00,1100.00,1116.00,713864,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101122,000000,1150.00,1150.00,1076.00,1076.00,373160,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101123,000000,1091.00,1091.00,1086.00,1086.00,103600,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101124,000000,1075.00,1083.00,1075.00,1075.00,155879,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101127,000000,1060.00,1070.00,1058.00,1070.00,51500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101128,000000,1052.00,1057.00,1052.00,1052.00,253275,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101129,000000,1022.00,1048.00,1022.00,1039.00,34374,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101130,000000,1039.00,1090.00,1039.00,1090.00,23423,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101201,000000,1050.00,1103.00,1050.00,1103.00,335870,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101204,000000,1100.00,1142.00,1062.00,1142.00,531902,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101205,000000,1086.00,1173.00,1086.00,1140.00,249995,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101206,000000,1130.00,1140.00,1111.00,1111.00,17059,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101207,000000,1111.00,1149.00,1106.00,1148.00,86398,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101208,000000,1098.00,1125.00,1098.00,1125.00,23765,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101211,000000,1095.00,1096.00,1095.00,1095.00,82718,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101212,000000,1084.00,1085.00,1084.00,1085.00,25352,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101213,000000,1081.00,1170.00,1081.00,1159.00,1249728,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101214,000000,1119.00,1125.00,1119.00,1125.00,20075,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101218,000000,1116.00,1116.00,1116.00,1116.00,56771,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101221,000000,1108.00,1108.00,1108.00,1108.00,54495,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101222,000000,1102.00,1102.00,1102.00,1102.00,2500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101225,000000,1102.00,1102.00,1102.00,1102.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101226,000000,1102.00,1140.00,1101.00,1103.00,37669,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101227,000000,1097.00,1130.00,1097.00,1130.00,75619,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101228,000000,1129.00,1129.00,1090.00,1120.00,55934,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20101229,000000,1092.00,1129.00,1092.00,1129.00,200000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110101,000000,1100.00,1120.00,1090.00,1120.00,80400,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110102,000000,1090.00,1090.00,1080.00,1080.00,12330,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110103,000000,1078.00,1078.00,1078.00,1078.00,82515,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110104,000000,1067.00,1095.00,1067.00,1067.00,171330,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110105,000000,1095.00,1130.00,1080.00,1100.00,109417,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110108,000000,1053.00,1059.00,1049.00,1052.00,103706,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110109,000000,1051.00,1060.00,1040.00,1058.00,86363,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110110,000000,1051.00,1051.00,1029.00,1029.00,345411,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110111,000000,1000.00,1029.00,999.00,1029.00,58218,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110112,000000,1020.00,1069.00,1020.00,1069.00,477331,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110115,000000,1082.00,1099.00,1051.00,1099.00,506716,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110116,000000,1061.00,1079.00,1060.00,1062.00,73069,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110117,000000,1060.00,1060.00,1030.00,1030.00,304010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110118,000000,1020.00,1050.00,1000.00,1050.00,5417790,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110119,000000,1042.00,1042.00,1042.00,1042.00,9085,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110122,000000,1043.00,1043.00,1043.00,1043.00,71727,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110123,000000,1051.00,1051.00,1051.00,1051.00,29287,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110124,000000,1054.00,1054.00,1054.00,1054.00,160557,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110126,000000,1074.00,1074.00,1074.00,1074.00,59998,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110129,000000,1123.00,1167.00,1123.00,1167.00,975795,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110130,000000,1212.00,1212.00,1212.00,1212.00,439556,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110131,000000,1260.00,1260.00,1260.00,1260.00,289339,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110201,000000,1302.00,1302.00,1230.00,1230.00,1294119,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110205,000000,1250.00,1250.00,1223.00,1223.00,209377,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110206,000000,1200.00,1200.00,1197.00,1197.00,490125,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110207,000000,1223.00,1223.00,1151.00,1151.00,291007,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110208,000000,1199.00,1209.00,1170.00,1203.00,698938,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110209,000000,1200.00,1203.00,1180.00,1181.00,176272,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110212,000000,1220.00,1220.00,1161.00,1165.00,47643,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110213,000000,1150.00,1190.00,1148.00,1150.00,270481,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110226,000000,1209.00,1257.00,1209.00,1240.00,754400,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110227,000000,1235.00,1250.00,1179.00,1190.00,482511,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110228,000000,1200.00,1200.00,1170.00,1170.00,286516,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110301,000000,1133.00,1139.00,1131.00,1139.00,104813,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110302,000000,1120.00,1170.00,1120.00,1169.00,179670,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110305,000000,1170.00,1170.00,1150.00,1160.00,98295,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110306,000000,1160.00,1160.00,1145.00,1145.00,45157,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110307,000000,1125.00,1130.00,1125.00,1126.00,82448,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110308,000000,1120.00,1138.00,1115.00,1122.00,79030,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110309,000000,1140.00,1164.00,1140.00,1162.00,4794819,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110312,000000,1160.00,1160.00,1142.00,1160.00,74706,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110313,000000,1155.00,1155.00,1140.00,1140.00,61183,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110314,000000,1163.00,1180.00,1140.00,1163.00,245002,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110315,000000,1163.00,1206.00,1163.00,1206.00,166562,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110316,000000,1200.00,1224.00,1200.00,1224.00,377045,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110319,000000,1250.00,1260.00,1232.00,1232.00,396380,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110326,000000,1245.00,1266.00,1245.00,1260.00,188473,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110327,000000,1260.00,1306.00,1236.00,1236.00,645711,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110328,000000,1272.00,1272.00,1235.00,1260.00,123271,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110329,000000,1260.00,1280.00,1245.00,1250.00,33502,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110330,000000,1235.00,1240.00,1226.00,1240.00,103191,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110403,000000,1236.00,1250.00,1213.00,1215.00,170776,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110404,000000,1230.00,1280.00,1230.00,1279.00,927988,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110405,000000,1279.00,1310.00,1261.00,1294.00,532947,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110406,000000,1285.00,1299.00,1243.00,1279.00,314118,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110409,000000,1244.00,1244.00,1219.00,1225.00,147075,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110410,000000,1300.00,1300.00,1200.00,1230.00,140706,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110411,000000,1239.00,1239.00,1200.00,1201.00,254321,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110412,000000,1201.00,1229.00,1171.00,1171.00,218919,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110413,000000,1210.00,1225.00,1155.00,1155.00,144392,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110416,000000,1205.00,1205.00,1201.00,1201.00,21956,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110417,000000,1218.00,1220.00,1168.00,1219.00,59473,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110418,000000,1210.00,1229.00,1174.00,1203.00,31733,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110419,000000,1200.00,1219.00,1170.00,1194.00,26107785,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110420,000000,1229.00,1230.00,1173.00,1174.00,37472,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110423,000000,1239.00,1239.00,1180.00,1200.00,50690,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110424,000000,1205.00,1220.00,1200.00,1200.00,90659,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110425,000000,1190.00,1190.00,1175.00,1189.00,28669,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110426,000000,1200.00,1200.00,1161.00,1173.00,13610,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110427,000000,1161.00,1161.00,1151.00,1151.00,141353,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110430,000000,1149.00,1149.00,1134.00,1137.00,118642,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110501,000000,1138.00,1139.00,1119.00,1119.00,79790,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110502,000000,1139.00,1201.00,1139.00,1201.00,96010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110503,000000,1209.00,1209.00,1140.00,1199.00,10415,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110504,000000,1199.00,1212.00,1166.00,1212.00,10283869,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110508,000000,1122.00,1213.00,1122.00,1213.00,487998,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110509,000000,1227.00,1254.00,1227.00,1254.00,237886,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110510,000000,1240.00,1283.00,1240.00,1283.00,1395230,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110511,000000,1280.00,1290.00,1229.00,1231.00,83828,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110514,000000,1220.00,1220.00,1220.00,1220.00,20646,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110515,000000,1267.00,1267.00,1233.00,1233.00,26481,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110516,000000,1215.00,1288.00,1215.00,1285.00,213350,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110517,000000,1216.00,1280.00,1216.00,1280.00,58371,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110518,000000,1220.00,1282.00,1220.00,1282.00,313977,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110521,000000,1235.00,1235.00,1222.00,1222.00,44806,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110524,000000,1238.00,1238.00,1231.00,1231.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110525,000000,1230.00,1230.00,1210.00,1210.00,75526,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110528,000000,1210.00,1210.00,1203.00,1205.00,1041608,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110529,000000,1200.00,1200.00,1160.00,1161.00,167800,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110530,000000,1200.00,1220.00,1200.00,1220.00,17773,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110531,000000,1233.00,1233.00,1233.00,1233.00,33463,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110601,000000,1200.00,1238.00,1200.00,1235.00,44716,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110606,000000,1220.00,1242.00,1220.00,1242.00,7495,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110607,000000,1243.00,1243.00,1243.00,1243.00,1072,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110608,000000,1243.00,1243.00,1243.00,1243.00,65666,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110611,000000,1253.00,1253.00,1238.00,1253.00,288726,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110612,000000,1245.00,1245.00,1196.00,1196.00,17946,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110613,000000,1248.00,1250.00,1195.00,1198.00,10881,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110614,000000,1194.00,1200.00,1194.00,1200.00,3372,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110615,000000,1240.00,1240.00,1194.00,1194.00,51702,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110618,000000,1187.00,1187.00,1187.00,1187.00,1600,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110619,000000,1219.00,1219.00,1187.00,1205.00,34587,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110620,000000,1183.00,1220.00,1183.00,1220.00,6277,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110621,000000,1185.00,1185.00,1184.00,1184.00,5000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110622,000000,1181.00,1230.00,1181.00,1230.00,22398,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110625,000000,1179.00,1220.00,1179.00,1201.00,98143,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110626,000000,1176.00,1210.00,1176.00,1210.00,343367,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110627,000000,1176.00,1176.00,1131.00,1131.00,95474,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110629,000000,1159.00,1209.00,1140.00,1209.00,15046,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110702,000000,1169.00,1169.00,1126.00,1126.00,4623,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110703,000000,1150.00,1150.00,1132.00,1132.00,12041,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110704,000000,1144.00,1144.00,1144.00,1144.00,3000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110705,000000,1140.00,1140.00,1123.00,1123.00,14663,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110706,000000,1159.00,1160.00,1123.00,1160.00,2900,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110709,000000,1120.00,1120.00,1120.00,1120.00,39606,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110710,000000,1115.00,1124.00,1115.00,1123.00,53520,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110711,000000,1126.00,1126.00,1126.00,1126.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110712,000000,1159.00,1159.00,1150.00,1150.00,40000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110713,000000,1120.00,1120.00,1120.00,1120.00,240,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110716,000000,1147.00,1150.00,1114.00,1114.00,40000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20110718,000000,1150.00,1151.00,1115.00,1115.00,55657,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111026,000000,1132.00,1177.00,1132.00,1177.00,222020,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111029,000000,1130.00,1212.00,1130.00,1212.00,21051573,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111030,000000,1212.00,1212.00,1212.00,1212.00,52186,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111031,000000,1219.00,1219.00,1200.00,1219.00,16422428,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111101,000000,1245.00,1250.00,1199.00,1200.00,80850,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111102,000000,1168.00,1238.00,1168.00,1216.00,1281153,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111105,000000,1151.00,1229.00,1151.00,1200.00,186617,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111106,000000,1150.00,1162.00,1148.00,1148.00,134033,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111108,000000,1132.00,1165.00,1132.00,1165.00,99985,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111109,000000,1195.00,1195.00,1170.00,1191.00,86560,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111112,000000,1149.00,1180.00,1149.00,1170.00,80128,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111113,000000,1160.00,1180.00,1127.00,1130.00,118606,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111114,000000,1166.00,1166.00,1122.00,1130.00,11254,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111116,000000,1174.00,1176.00,1160.00,1176.00,67548,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111119,000000,1129.00,1151.00,1129.00,1151.00,41933,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111120,000000,1197.00,1197.00,1197.00,1197.00,4175,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111121,000000,1121.00,1130.00,1121.00,1130.00,3919,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111122,000000,1123.00,1150.00,1123.00,1150.00,46231,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111123,000000,1150.00,1157.00,1129.00,1131.00,84999,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111210,000000,1239.00,1288.00,1239.00,1288.00,202137,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111211,000000,1311.00,1311.00,1311.00,1311.00,21310890,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111212,000000,1363.00,1363.00,1363.00,1363.00,21309398,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111213,000000,1417.00,1417.00,1417.00,1417.00,1365069,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111214,000000,1473.00,1473.00,1470.00,1473.00,23417426,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111217,000000,1520.00,1529.00,1473.00,1499.00,10069443,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111218,000000,1510.00,1541.00,1443.00,1541.00,2323898,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111219,000000,1565.00,1567.00,1541.00,1567.00,149525,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111220,000000,1588.00,1588.00,1588.00,1588.00,191397,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111221,000000,1623.00,1623.00,1623.00,1623.00,160483,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111224,000000,1653.00,1653.00,1650.00,1653.00,429910,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111225,000000,1714.00,1719.00,1714.00,1718.00,183107,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111226,000000,1755.00,1755.00,1755.00,1755.00,165825,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111227,000000,1761.00,1788.00,1755.00,1781.00,1013526,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111228,000000,1780.00,1855.00,1755.00,1855.00,488594,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20111231,000000,1895.00,1895.00,1895.00,1895.00,315598,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120101,000000,1964.00,1964.00,1834.00,1834.00,345982,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120102,000000,1935.00,1935.00,1800.00,1850.00,362643,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120103,000000,1860.00,1913.00,1850.00,1913.00,543846,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120104,000000,1950.00,1950.00,1899.00,1899.00,319797,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120107,000000,1937.00,1938.00,1900.00,1929.00,264921,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120108,000000,1925.00,1951.00,1925.00,1925.00,87380,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120109,000000,1893.00,2006.00,1893.00,1970.00,521800,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120110,000000,1999.00,1999.00,1960.00,1961.00,119126,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120111,000000,1960.00,1969.00,1902.00,1904.00,265887,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120115,000000,1934.00,1934.00,1869.00,1900.00,356523,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120116,000000,1900.00,1925.00,1868.00,1925.00,77792,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120117,000000,1871.00,1919.00,1871.00,1888.00,164624,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120118,000000,1907.00,1908.00,1823.00,1823.00,121329,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120121,000000,1827.00,1870.00,1827.00,1858.00,55300,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120123,000000,1824.00,1824.00,1806.00,1806.00,120645,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120125,000000,1786.00,1800.00,1786.00,1786.00,111193,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120128,000000,1763.00,1800.00,1763.00,1799.00,67458,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120129,000000,1753.00,1760.00,1751.00,1751.00,1178611,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120131,000000,1685.00,1757.00,1685.00,1757.00,61214,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120201,000000,1714.00,1750.00,1680.00,1680.00,40442,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120204,000000,1674.00,1677.00,1674.00,1674.00,171892,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120205,000000,1642.00,1675.00,1641.00,1641.00,335360,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120206,000000,1641.00,1710.00,1600.00,1601.00,16625424,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120207,000000,1650.00,1665.00,1650.00,1665.00,69978,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120208,000000,1678.00,1678.00,1678.00,1678.00,33128,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120212,000000,1684.00,1684.00,1684.00,1684.00,22240,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120213,000000,1688.00,1688.00,1688.00,1688.00,7830,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120214,000000,1690.00,1690.00,1690.00,1690.00,50565,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120215,000000,1700.00,1700.00,1700.00,1700.00,11800,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120218,000000,1767.00,1767.00,1713.00,1729.00,938167,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120219,000000,1799.00,1799.00,1690.00,1755.00,103922,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120220,000000,1690.00,1700.00,1689.00,1689.00,123965,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120221,000000,1702.00,1799.00,1702.00,1730.00,43250,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120222,000000,1795.00,1795.00,1668.00,1668.00,56950,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120225,000000,1750.00,1750.00,1663.00,1663.00,63382,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120226,000000,1727.00,1727.00,1656.00,1657.00,26118,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120227,000000,1689.00,1720.00,1652.00,1652.00,2790158,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120228,000000,1716.00,1719.00,1657.00,1719.00,73208,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120229,000000,1732.00,1732.00,1710.00,1732.00,581765,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120303,000000,1730.00,1760.00,1666.00,1666.00,38690,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120304,000000,1750.00,1779.00,1749.00,1750.00,75199,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120305,000000,1760.00,1760.00,1669.00,1669.00,52857,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120306,000000,1670.00,1685.00,1663.00,1685.00,83130,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120307,000000,1662.00,1698.00,1661.00,1661.00,28550,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120310,000000,1651.00,1660.00,1651.00,1660.00,67033,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120311,000000,1690.00,1737.00,1654.00,1728.00,52793,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120312,000000,1650.00,1653.00,1650.00,1653.00,11313,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120313,000000,1660.00,1660.00,1634.00,1634.00,114529,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120314,000000,1700.00,1740.00,1657.00,1699.00,21291834,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120317,000000,1700.00,1715.00,1700.00,1700.00,9639953,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120318,000000,1700.00,1713.00,1700.00,1703.00,97492,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120324,000000,1740.00,1770.00,1740.00,1770.00,77771,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120325,000000,1782.00,1782.00,1702.00,1710.00,74704,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120326,000000,1697.00,1700.00,1697.00,1700.00,21610,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120327,000000,1710.00,1741.00,1710.00,1710.00,8750,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120328,000000,1662.00,1740.00,1661.00,1725.00,8505,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120402,000000,1700.00,1700.00,1667.00,1667.00,38000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120403,000000,1652.00,1656.00,1652.00,1656.00,26141,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120404,000000,1645.00,1699.00,1642.00,1699.00,52880,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120407,000000,1651.00,1651.00,1636.00,1650.00,91709,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120408,000000,1686.00,1686.00,1635.00,1635.00,94000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120409,000000,1714.00,1714.00,1638.00,1643.00,8643,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120410,000000,1683.00,1702.00,1683.00,1702.00,78231,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120414,000000,1620.00,1680.00,1620.00,1680.00,17651,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120415,000000,1751.00,1751.00,1624.00,1751.00,253003,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120416,000000,1760.00,1760.00,1749.00,1749.00,55800,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120417,000000,1665.00,1665.00,1663.00,1663.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120418,000000,1656.00,1656.00,1656.00,1656.00,16274,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120422,000000,1749.00,1749.00,1700.00,1700.00,6010,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120423,000000,1700.00,1700.00,1680.00,1680.00,98400,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120424,000000,1650.00,1700.00,1650.00,1661.00,72484,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120428,000000,1690.00,1690.00,1627.00,1650.00,23300,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120429,000000,1622.00,1680.00,1622.00,1680.00,6579,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120430,000000,1624.00,1624.00,1624.00,1624.00,4285,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120501,000000,1680.00,1680.00,1680.00,1680.00,1000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120502,000000,1680.00,1680.00,1650.00,1650.00,44858,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120505,000000,1736.00,1738.00,1736.00,1738.00,20000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120506,000000,1655.00,1655.00,1655.00,1655.00,467,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120507,000000,1650.00,1699.00,1622.00,1699.00,67061,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120508,000000,1640.00,1700.00,1640.00,1700.00,28223,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120509,000000,1681.00,1681.00,1666.00,1666.00,3000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120512,000000,1631.00,1710.00,1631.00,1650.00,216452,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120513,000000,1710.00,1763.00,1710.00,1763.00,257045,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120514,000000,1789.00,1789.00,1789.00,1789.00,73897,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120521,000000,1667.00,1795.00,1667.00,1795.00,6250,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120522,000000,1799.00,1799.00,1689.00,1689.00,1484,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120523,000000,1700.00,1700.00,1669.00,1669.00,3845,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120526,000000,1734.00,1734.00,1666.00,1695.00,21300,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120527,000000,1667.00,1750.00,1667.00,1750.00,30638,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120528,000000,1710.00,1710.00,1667.00,1667.00,6109,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120530,000000,1700.00,1700.00,1700.00,1700.00,3224,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120606,000000,1667.00,1700.00,1667.00,1700.00,20670,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120609,000000,1670.00,1670.00,1667.00,1670.00,17435,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120610,000000,1750.00,1750.00,1750.00,1750.00,6000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120611,000000,1755.00,1755.00,1670.00,1673.00,12139,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120613,000000,1719.00,1719.00,1719.00,1719.00,11000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120616,000000,1667.00,1667.00,1667.00,1667.00,1000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120617,000000,1670.00,1670.00,1667.00,1667.00,119989,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120619,000000,1670.00,1670.00,1670.00,1670.00,11700,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120620,000000,1667.00,1705.00,1667.00,1700.00,117797,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120623,000000,1667.00,1667.00,1666.00,1666.00,62100,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120624,000000,1666.00,1666.00,1627.00,1627.00,35961,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120625,000000,1660.00,1660.00,1624.00,1624.00,7302,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120626,000000,1623.00,1623.00,1623.00,1623.00,3500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120627,000000,1623.00,1623.00,1622.00,1622.00,51000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120630,000000,1612.00,1613.00,1612.00,1613.00,24110,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120703,000000,1611.00,1675.00,1611.00,1675.00,24745,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120704,000000,1660.00,1660.00,1610.00,1610.00,5920,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120709,000000,1650.00,1700.00,1650.00,1700.00,18472,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120711,000000,1603.00,1695.00,1603.00,1695.00,1541,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120714,000000,1620.00,1620.00,1620.00,1620.00,100000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120715,000000,1715.00,1721.00,1715.00,1721.00,19200,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120716,000000,1700.00,1725.00,1596.00,1596.00,20116,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120717,000000,1596.00,1700.00,1596.00,1596.00,1033,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120725,000000,1600.00,1600.00,1600.00,1600.00,20000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120729,000000,1600.00,1600.00,1599.00,1600.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120730,000000,1536.00,1598.00,1536.00,1593.00,59531,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120731,000000,1593.00,1594.00,1589.00,1594.00,50630,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120801,000000,1530.00,1592.00,1530.00,1592.00,20000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120804,000000,1584.00,1584.00,1584.00,1584.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120805,000000,1528.00,1528.00,1528.00,1528.00,254368,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120806,000000,1483.00,1564.00,1483.00,1564.00,37728,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120813,000000,1604.00,1604.00,1483.00,1484.00,6200,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120814,000000,1502.00,1512.00,1502.00,1510.00,24000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120815,000000,1495.00,1495.00,1495.00,1495.00,1500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120818,000000,1486.00,1486.00,1486.00,1486.00,3000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120821,000000,1505.00,1505.00,1505.00,1505.00,1000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120822,000000,1521.00,1600.00,1500.00,1600.00,65780,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120825,000000,1505.00,1505.00,1485.00,1490.00,31801,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120826,000000,1491.00,1491.00,1490.00,1490.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120827,000000,1550.00,1550.00,1500.00,1500.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120902,000000,1550.00,1601.00,1550.00,1601.00,37852,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120903,000000,1545.00,1600.00,1545.00,1600.00,8425,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120905,000000,1522.00,1606.00,1522.00,1606.00,28474,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120908,000000,1610.00,1610.00,1610.00,1610.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120909,000000,1613.00,1613.00,1613.00,1613.00,6000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120910,000000,1614.00,1614.00,1614.00,1614.00,8925,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120911,000000,1616.00,1616.00,1616.00,1616.00,9801,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120915,000000,1618.00,1618.00,1618.00,1618.00,3586,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120916,000000,1619.00,1619.00,1619.00,1619.00,3014,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120917,000000,1682.00,1749.00,1649.00,1749.00,57590,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120918,000000,1780.00,1781.00,1650.00,1687.00,11901,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120919,000000,1781.00,1781.00,1700.00,1781.00,41000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120922,000000,1700.00,1786.00,1700.00,1786.00,18886,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120923,000000,1789.00,1789.00,1789.00,1789.00,9880,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120924,000000,1791.00,1791.00,1791.00,1791.00,11143,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120925,000000,1794.00,1794.00,1794.00,1794.00,8618,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120926,000000,1796.00,1796.00,1796.00,1796.00,24123,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20120929,000000,1801.00,1801.00,1801.00,1801.00,2100,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121001,000000,1801.00,1801.00,1790.00,1800.00,58316,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121002,000000,1812.00,1812.00,1743.00,1812.00,29378,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121003,000000,1701.00,1816.00,1700.00,1816.00,17360,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121006,000000,1801.00,1817.00,1801.00,1817.00,99549,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121007,000000,1701.00,1701.00,1701.00,1701.00,7555,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121008,000000,1836.00,1837.00,1836.00,1837.00,9100,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121009,000000,1839.00,1839.00,1839.00,1839.00,24473,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121010,000000,1774.00,1843.00,1740.00,1843.00,22000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121013,000000,1780.00,1788.00,1780.00,1788.00,21500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121014,000000,1801.00,1847.00,1801.00,1847.00,62476,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121015,000000,1859.00,1859.00,1859.00,1859.00,15920,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121016,000000,1862.00,1862.00,1862.00,1862.00,1115,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121017,000000,1862.00,1862.00,1862.00,1862.00,12099,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121020,000000,1865.00,1865.00,1865.00,1865.00,94815,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121021,000000,1886.00,1886.00,1886.00,1886.00,241350,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121022,000000,1939.00,1939.00,1939.00,1939.00,4100,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121023,000000,1940.00,1940.00,1940.00,1940.00,14805,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121024,000000,1943.00,1943.00,1943.00,1943.00,28500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121027,000000,1950.00,1950.00,1950.00,1950.00,92757,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121028,000000,1970.00,1970.00,1970.00,1970.00,26553,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121029,000000,1977.00,1977.00,1977.00,1977.00,48925,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121030,000000,1988.00,1988.00,1850.00,1988.00,21251098,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121031,000000,1933.00,1933.00,1933.00,1933.00,1000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121105,000000,1933.00,1933.00,1933.00,1933.00,2664,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121106,000000,1934.00,1934.00,1934.00,1934.00,38,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121107,000000,1934.00,1934.00,1934.00,1934.00,4110,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121110,000000,2009.00,2089.00,2009.00,2089.00,110380,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121111,000000,2172.00,2172.00,2172.00,2172.00,4,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121112,000000,2172.00,2172.00,2172.00,2172.00,2000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121113,000000,2172.00,2172.00,2172.00,2172.00,11,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121114,000000,2172.00,2172.00,2172.00,2172.00,606,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121117,000000,2172.00,2172.00,2172.00,2172.00,10,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121118,000000,2256.00,2346.00,2256.00,2346.00,7151,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121119,000000,2439.00,2439.00,2439.00,2439.00,21000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121120,000000,2446.00,2446.00,2446.00,2446.00,52251,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121121,000000,2460.00,2460.00,2460.00,2460.00,48,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121126,000000,2460.00,2460.00,2460.00,2460.00,2541,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121127,000000,2461.00,2461.00,2461.00,2461.00,10,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121128,000000,2461.00,2461.00,2461.00,2461.00,7851,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121201,000000,2463.00,2463.00,2463.00,2463.00,12933,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121202,000000,2467.00,2467.00,2467.00,2467.00,7500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121203,000000,2470.00,2470.00,2470.00,2470.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121204,000000,2473.00,2473.00,2473.00,2473.00,10,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121205,000000,2473.00,2473.00,2473.00,2473.00,10,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121209,000000,2473.00,2473.00,2473.00,2473.00,100,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121210,000000,2473.00,2473.00,2473.00,2473.00,10,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121212,000000,2473.00,2473.00,2473.00,2473.00,10,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121215,000000,2473.00,2473.00,2473.00,2473.00,9600,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121218,000000,2476.00,2476.00,2476.00,2476.00,4850,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121219,000000,2477.00,2477.00,2477.00,2477.00,534,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121223,000000,2477.00,2477.00,2477.00,2477.00,8681,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121225,000000,2479.00,2479.00,2479.00,2479.00,2995,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121226,000000,2480.00,2480.00,2480.00,2480.00,62251,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20121229,000000,2498.00,2498.00,2498.00,2498.00,29980,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130101,000000,2506.00,2506.00,2506.00,2506.00,109,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130102,000000,2506.00,2506.00,2506.00,2506.00,9,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130113,000000,2506.00,2506.00,2506.00,2506.00,1000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130120,000000,2506.00,2506.00,2506.00,2506.00,2053,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130121,000000,2507.00,2507.00,2507.00,2507.00,20000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130122,000000,2513.00,2513.00,2513.00,2513.00,3000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130127,000000,2514.00,2514.00,2514.00,2514.00,21969,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130128,000000,2520.00,2520.00,2520.00,2520.00,14995,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130130,000000,2525.00,2525.00,2525.00,2525.00,3890,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130202,000000,2526.00,2526.00,2526.00,2526.00,8000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130203,000000,2528.00,2528.00,2528.00,2528.00,10,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130204,000000,2528.00,2528.00,2528.00,2528.00,31553,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130205,000000,2537.00,2537.00,2537.00,2537.00,171,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130206,000000,2537.00,2537.00,2537.00,2537.00,3916,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130209,000000,2538.00,2538.00,2538.00,2538.00,2,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130212,000000,2538.00,2538.00,2538.00,2538.00,4969,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130213,000000,2539.00,2539.00,2539.00,2539.00,9419,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130216,000000,2542.00,2542.00,2542.00,2542.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130218,000000,2545.00,2545.00,2545.00,2545.00,24747,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130219,000000,2553.00,2553.00,2553.00,2553.00,5434,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130224,000000,2653.00,2759.00,2653.00,2759.00,2068,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130225,000000,2869.00,2869.00,2869.00,2869.00,17143,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130226,000000,2874.00,2874.00,2874.00,2874.00,7000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130227,000000,2876.00,2876.00,2876.00,2876.00,1,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130303,000000,2876.00,2876.00,2876.00,2876.00,1953,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130304,000000,2877.00,2877.00,2877.00,2877.00,200,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130309,000000,2877.00,2877.00,2877.00,2877.00,3500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130310,000000,2878.00,2878.00,2878.00,2878.00,10049,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130313,000000,3535.00,3676.00,3394.00,3406.00,850131,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130316,000000,3390.00,3535.00,3386.00,3387.00,95649,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130317,000000,3363.00,3522.00,3363.00,3500.00,73891,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130318,000000,3410.00,3618.00,3410.00,3618.00,230268,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130325,000000,3707.00,3707.00,3707.00,3707.00,5000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130326,000000,3709.00,3709.00,3709.00,3709.00,235489,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130327,000000,3810.00,3810.00,3810.00,3810.00,44141,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130330,000000,3830.00,3830.00,3830.00,3830.00,50000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130331,000000,3852.00,3852.00,3852.00,3852.00,10,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130403,000000,3852.00,3852.00,3852.00,3852.00,6705,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130406,000000,3855.00,3855.00,3855.00,3855.00,4798,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130407,000000,3857.00,3857.00,3857.00,3857.00,9632,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130408,000000,3861.00,3861.00,3861.00,3861.00,10000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130409,000000,3865.00,3865.00,3865.00,3865.00,535,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130410,000000,3865.00,3865.00,3865.00,3865.00,5019,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130413,000000,3867.00,3867.00,3867.00,3867.00,24501,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130415,000000,3879.00,3879.00,3879.00,3879.00,6705,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130416,000000,3882.00,3882.00,3882.00,3882.00,80120,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130417,000000,3918.00,3918.00,3918.00,3918.00,149632,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130420,000000,3986.00,3986.00,3986.00,3986.00,25249,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130421,000000,3997.00,3997.00,3997.00,3997.00,7213,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130422,000000,4000.00,4000.00,4000.00,4000.00,9456,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130428,000000,4005.00,4005.00,4005.00,4005.00,101020,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130429,000000,4051.00,4051.00,4051.00,4051.00,89335,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130430,000000,4093.00,4093.00,4093.00,4093.00,42636,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130501,000000,4114.00,4114.00,4114.00,4114.00,189324,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130504,000000,4204.00,4204.00,4204.00,4204.00,80310,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130505,000000,4244.00,4244.00,4244.00,4244.00,51500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130506,000000,4269.00,4269.00,4269.00,4269.00,68500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130507,000000,4303.00,4303.00,4303.00,4303.00,74001,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130508,000000,4340.00,4340.00,4340.00,4340.00,10200,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130511,000000,4346.00,4346.00,4346.00,4346.00,79690,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130512,000000,4386.00,4386.00,4386.00,4386.00,54250,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130513,000000,4414.00,4414.00,4414.00,4414.00,23000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130514,000000,4426.00,4426.00,4426.00,4426.00,58750,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130515,000000,4456.00,4456.00,4456.00,4456.00,110618,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130518,000000,4513.00,4513.00,4513.00,4513.00,31000,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130519,000000,4530.00,4530.00,4530.00,4530.00,120331,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130520,000000,4593.00,4593.00,4593.00,4593.00,81333,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130521,000000,4637.00,4637.00,4637.00,4637.00,55566,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130522,000000,4667.00,4667.00,4667.00,4667.00,77759,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130525,000000,4710.00,4710.00,4710.00,4710.00,25,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130526,000000,4710.00,4710.00,4710.00,4710.00,14710,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130527,000000,4718.00,4718.00,4718.00,4718.00,149045,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130528,000000,4800.00,4800.00,4800.00,4800.00,96500,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130529,000000,4854.00,4854.00,4850.00,4854.00,708284,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130601,000000,5048.00,5048.00,4900.00,4997.00,116170,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130602,000000,4900.00,5105.00,4752.00,5105.00,976580,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130603,000000,5256.00,5256.00,5240.00,5240.00,261031,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130608,000000,5415.00,5415.00,5201.00,5410.00,562900,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130609,000000,5622.00,5622.00,5622.00,5622.00,104413,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130610,000000,5690.00,5690.00,5690.00,5690.00,105741,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130611,000000,5760.00,5760.00,5760.00,5760.00,103873,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130612,000000,5830.00,5830.00,5830.00,5830.00,171916,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130615,000000,5946.00,5946.00,5940.00,5946.00,120309,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130616,000000,6029.00,6029.00,5600.00,6000.00,318226,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130617,000000,6241.00,6241.00,5850.00,6000.00,183732,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130618,000000,6235.00,6254.00,5775.00,6040.00,366955,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130619,000000,5910.00,6098.00,5902.00,5902.00,341407,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130622,000000,5998.00,5998.00,5677.00,5677.00,80084,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130623,000000,5642.00,6070.00,5642.00,6000.00,480672,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130707,000000,6119.00,6119.00,6119.00,6119.00,122755,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130708,000000,6206.00,6206.00,6000.00,6170.00,340087,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130709,000000,6436.00,6436.00,6430.00,6436.00,98349,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130710,000000,6510.00,6510.00,6510.00,6510.00,174347,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130713,000000,6642.00,6642.00,6133.00,6140.00,1223897,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130714,000000,6500.00,6500.00,6159.00,6159.00,350625,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130715,000000,6000.00,6100.00,5922.00,5922.00,523938,0000,CapitalIncreaseIncludingContribution
FoladAmirKabir_Share,d,20130716,000000,5700.00,5800.00,5688.00,5688.00,63779,0000,CapitalIncreaseIncludingContribution
