<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FoladAliyazhiYazd_Share,d,20110227,000000,1650.00,1650.00,1650.00,1650.00,3968600,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110228,000000,1732.00,1732.00,1732.00,1732.00,150,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110301,000000,1818.00,1818.00,1818.00,1818.00,31401,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110302,000000,1908.00,1908.00,1908.00,1908.00,223006,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110305,000000,2003.00,2003.00,2003.00,2003.00,1244231,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110306,000000,2103.00,2103.00,2103.00,2103.00,1167210,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110307,000000,2208.00,2208.00,2208.00,2208.00,1548652,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110308,000000,2318.00,2318.00,2318.00,2318.00,9429,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110309,000000,2433.00,2433.00,2433.00,2433.00,202121,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110312,000000,2554.00,2554.00,2554.00,2554.00,2660,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110313,000000,2681.00,2681.00,2681.00,2681.00,42160,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110314,000000,2815.00,2815.00,2815.00,2815.00,986835,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110315,000000,2955.00,2955.00,2955.00,2955.00,1438940,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110316,000000,3102.00,3102.00,3102.00,3102.00,6461557,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110319,000000,3257.00,3257.00,3257.00,3257.00,1803934,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110326,000000,3419.00,3419.00,3419.00,3419.00,781247,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110327,000000,3589.00,3589.00,3589.00,3589.00,1819642,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110328,000000,3768.00,3768.00,3768.00,3768.00,184090,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110329,000000,3956.00,3956.00,3956.00,3956.00,259480,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110330,000000,4153.00,4153.00,4153.00,4153.00,201103,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110403,000000,4360.00,4360.00,4360.00,4360.00,1041223,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110404,000000,4578.00,4578.00,4578.00,4578.00,3880074,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110405,000000,4700.00,4750.00,4350.00,4361.00,12618341,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110416,000000,4251.00,4251.00,4251.00,4251.00,24044,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110417,000000,4039.00,4039.00,4039.00,4039.00,39295,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110418,000000,3838.00,3838.00,3838.00,3838.00,56428,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110419,000000,3647.00,3647.00,3647.00,3647.00,1271362,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110420,000000,3465.00,3465.00,3465.00,3465.00,124870,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110423,000000,3292.00,3292.00,3292.00,3292.00,265610,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110424,000000,3128.00,3128.00,3128.00,3128.00,4099,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110425,000000,2972.00,2972.00,2972.00,2972.00,28080,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110426,000000,2824.00,2972.00,2824.00,2880.00,8438496,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110427,000000,2920.00,2991.00,2760.00,2960.00,3942248,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110430,000000,2900.00,2900.00,2781.00,2781.00,292072,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110501,000000,2685.00,2840.00,2685.00,2840.00,2527083,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110502,000000,2862.00,2862.00,2862.00,2862.00,40909,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110503,000000,3005.00,3005.00,2842.00,2931.00,2665179,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110504,000000,2892.00,2966.00,2860.00,2899.00,1219858,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110508,000000,2900.00,2900.00,2763.00,2763.00,1521638,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110509,000000,2867.00,2903.00,2800.00,2903.00,1011078,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110510,000000,2920.00,2982.00,2830.00,2831.00,709209,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110511,000000,2859.00,2859.00,2760.00,2794.00,1039878,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110514,000000,2771.00,2794.00,2710.00,2710.00,41791,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110515,000000,2720.00,2799.00,2660.00,2700.00,559669,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110516,000000,2711.00,2799.00,2645.00,2680.00,1229198,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110517,000000,2661.00,2700.00,2547.00,2575.00,1456347,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110518,000000,2635.00,2750.00,2635.00,2750.00,961843,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110521,000000,2780.00,2844.00,2720.00,2844.00,858498,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110522,000000,2846.00,2858.00,2700.00,2700.00,740943,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110523,000000,2798.00,2798.00,2630.00,2700.00,351047,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110524,000000,2776.00,2776.00,2561.00,2561.00,478555,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110525,000000,2546.00,2552.00,2495.00,2495.00,506012,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110528,000000,2495.00,2620.00,2405.00,2411.00,687438,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110529,000000,2410.00,2430.00,2349.00,2349.00,519921,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110530,000000,2337.00,2471.00,2337.00,2471.00,873884,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110531,000000,2545.00,2545.00,2450.00,2460.00,407019,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110601,000000,2480.00,2480.00,2394.00,2410.00,416322,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110606,000000,2498.00,2520.00,2399.00,2450.00,364692,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110607,000000,2430.00,2440.00,2315.00,2322.00,399982,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110608,000000,2390.00,2440.00,2261.00,2409.00,551983,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110611,000000,2400.00,2410.00,2270.00,2270.00,628316,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110612,000000,2359.00,2359.00,2251.00,2281.00,331415,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110615,000000,2329.00,2330.00,2180.00,2241.00,261437,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110618,000000,2240.00,2343.00,2240.00,2290.00,430965,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110619,000000,2245.00,2300.00,2200.00,2200.00,313505,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110620,000000,2210.00,2210.00,2132.00,2159.00,835307,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110621,000000,2150.00,2180.00,2121.00,2125.00,271101,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110622,000000,2105.00,2152.00,2105.00,2145.00,189388,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110625,000000,2080.00,2100.00,2032.00,2032.00,318056,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110626,000000,1961.00,2010.00,1948.00,1948.00,1802778,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110627,000000,1948.00,1948.00,1854.00,1854.00,356389,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110628,000000,1802.00,1964.00,1802.00,1849.00,328575,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110629,000000,1843.00,1979.00,1843.00,1979.00,943175,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110702,000000,2002.00,2044.00,1920.00,1922.00,285773,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110703,000000,1940.00,1940.00,1876.00,1880.00,289707,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110704,000000,1899.00,1910.00,1856.00,1870.00,215091,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110705,000000,1901.00,1959.00,1860.00,1863.00,589626,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110709,000000,1820.00,1820.00,1813.00,1813.00,49140,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110710,000000,1813.00,1813.00,1723.00,1723.00,281299,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110711,000000,1726.00,1792.00,1725.00,1739.00,421444,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110712,000000,1752.00,1819.00,1751.00,1817.00,249001,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110713,000000,1817.00,1839.00,1720.00,1720.00,463867,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110716,000000,1750.00,1790.00,1744.00,1756.00,408347,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110724,000000,2229.00,2229.00,1802.00,1900.00,1429050,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110725,000000,1934.00,1934.00,1819.00,1819.00,309286,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110726,000000,1814.00,1859.00,1762.00,1809.00,255481,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110727,000000,1810.00,1820.00,1763.00,1781.00,385801,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110730,000000,1814.00,1814.00,1740.00,1740.00,228576,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110731,000000,1731.00,1731.00,1667.00,1715.00,215990,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110801,000000,1720.00,1745.00,1701.00,1711.00,348864,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110802,000000,1770.00,1770.00,1681.00,1700.00,532391,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110803,000000,1700.00,1780.00,1700.00,1755.00,382570,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110806,000000,1766.00,1766.00,1657.00,1680.00,285132,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110807,000000,1739.00,1765.00,1739.00,1765.00,410035,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110808,000000,1837.00,1837.00,1837.00,1837.00,41980,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110809,000000,1928.00,1928.00,1928.00,1928.00,106592,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110810,000000,2024.00,2024.00,2024.00,2024.00,41660,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110813,000000,2125.00,2125.00,2050.00,2125.00,2848756,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110814,000000,2126.00,2199.00,2018.00,2018.00,1596485,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110815,000000,2030.00,2097.00,1957.00,2050.00,529685,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110816,000000,2063.00,2064.00,1982.00,1982.00,282156,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110817,000000,2000.00,2045.00,2000.00,2001.00,404659,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110820,000000,1981.00,2038.00,1950.00,1977.00,209340,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110821,000000,2000.00,2030.00,2000.00,2009.00,135226,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110823,000000,2020.00,2115.00,2020.00,2115.00,518242,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110824,000000,2214.00,2214.00,2150.00,2172.00,1038460,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110827,000000,2245.00,2312.00,2245.00,2312.00,871871,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110828,000000,2390.00,2422.00,2310.00,2370.00,2997464,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110829,000000,2379.00,2488.00,2312.00,2488.00,1352165,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110830,000000,2499.00,2553.00,2450.00,2550.00,2415349,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110903,000000,2540.00,2559.00,2414.00,2518.00,870777,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110904,000000,2542.00,2569.00,2501.00,2540.00,461616,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110905,000000,2500.00,2559.00,2486.00,2500.00,236979,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110906,000000,2540.00,2598.00,2446.00,2590.00,874639,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110907,000000,2500.00,2676.00,2500.00,2676.00,3259477,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110910,000000,2687.00,2737.00,2562.00,2575.00,1167248,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110911,000000,2629.00,2629.00,2511.00,2580.00,751718,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110912,000000,2510.00,2590.00,2500.00,2560.00,2092261,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110913,000000,2500.00,2578.00,2490.00,2490.00,745173,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110914,000000,2482.00,2549.00,2442.00,2444.00,314182,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110917,000000,2470.00,2560.00,2360.00,2432.00,1342843,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110918,000000,2500.00,2500.00,2420.00,2455.00,1462670,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110919,000000,2459.00,2459.00,2380.00,2400.00,444925,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110920,000000,2351.00,2429.00,2328.00,2389.00,362002,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110921,000000,2410.00,2469.00,2410.00,2469.00,1089601,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110925,000000,2469.00,2469.00,2344.00,2398.00,1410650,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110926,000000,2447.00,2447.00,2305.00,2378.00,583472,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110927,000000,2400.00,2489.00,2400.00,2410.00,275397,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20110928,000000,2466.00,2480.00,2382.00,2425.00,164943,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111001,000000,2459.00,2459.00,2350.00,2370.00,113141,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111002,000000,2360.00,2439.00,2330.00,2396.00,383501,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111003,000000,2417.00,2417.00,2365.00,2370.00,720980,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111004,000000,2420.00,2423.00,2330.00,2350.00,196947,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111005,000000,2400.00,2400.00,2320.00,2380.00,198829,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111008,000000,2399.00,2470.00,2399.00,2470.00,1173921,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111009,000000,2589.00,2590.00,2528.00,2590.00,2161843,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111010,000000,2668.00,2700.00,2668.00,2700.00,442220,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111011,000000,2820.00,2828.00,2705.00,2759.00,2129762,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111012,000000,2792.00,2885.00,2700.00,2724.00,1040044,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111015,000000,2754.00,2754.00,2631.00,2631.00,790316,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111016,000000,2665.00,2665.00,2508.00,2508.00,803768,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111017,000000,2522.00,2637.00,2522.00,2560.00,880593,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111018,000000,2561.00,2650.00,2550.00,2589.00,197819,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111019,000000,2644.00,2647.00,2500.00,2505.00,296961,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111022,000000,2490.00,2648.00,2435.00,2489.00,1281607,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111023,000000,2421.00,2470.00,2417.00,2446.00,259059,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111024,000000,2388.00,2478.00,2388.00,2417.00,1384192,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111025,000000,2468.00,2529.00,2468.00,2470.00,470478,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111026,000000,2570.00,2570.00,2420.00,2451.00,369557,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111029,000000,2550.00,2550.00,2402.00,2463.00,677121,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111030,000000,2460.00,2460.00,2373.00,2418.00,368254,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111031,000000,2459.00,2459.00,2380.00,2380.00,145929,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111101,000000,2438.00,2438.00,2398.00,2409.00,213935,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111102,000000,2438.00,2480.00,2381.00,2381.00,526241,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111105,000000,2385.00,2385.00,2302.00,2369.00,263745,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111106,000000,2300.00,2348.00,2222.00,2253.00,718408,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111108,000000,2256.00,2256.00,2174.00,2174.00,534811,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111109,000000,2174.00,2284.00,2174.00,2284.00,945455,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111112,000000,2300.00,2349.00,2274.00,2274.00,178708,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111113,000000,2230.00,2298.00,2201.00,2249.00,357238,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111114,000000,2180.00,2325.00,2180.00,2280.00,84749,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111116,000000,2280.00,2280.00,2192.00,2192.00,267590,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111119,000000,2249.00,2249.00,2161.00,2161.00,99826,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111120,000000,2152.00,2222.00,2130.00,2151.00,158749,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111121,000000,2187.00,2200.00,2150.00,2200.00,195455,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111122,000000,2195.00,2195.00,2083.00,2083.00,229732,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111123,000000,2021.00,2110.00,1985.00,2005.00,398588,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111126,000000,2000.00,2100.00,2000.00,2069.00,1701796,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111127,000000,2050.00,2140.00,1949.00,1983.00,928527,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111128,000000,1970.00,2035.00,1910.00,1983.00,392177,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111129,000000,2020.00,2065.00,2020.00,2065.00,711472,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111130,000000,2097.00,2149.00,2060.00,2148.00,678992,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111203,000000,2160.00,2197.00,2150.00,2171.00,671852,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111204,000000,2218.00,2294.00,2218.00,2294.00,174353,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111207,000000,2404.00,2405.00,2390.00,2405.00,371152,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111210,000000,2509.00,2509.00,2311.00,2395.00,1602669,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111211,000000,2350.00,2350.00,2282.00,2310.00,791845,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111212,000000,2220.00,2377.00,2220.00,2330.00,261768,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111213,000000,2375.00,2375.00,2250.00,2292.00,436798,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111214,000000,2262.00,2290.00,2240.00,2265.00,160111,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111217,000000,2300.00,2339.00,2226.00,2275.00,76375,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111218,000000,2292.00,2365.00,2286.00,2350.00,1266511,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111219,000000,2365.00,2390.00,2280.00,2290.00,323757,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111220,000000,2325.00,2325.00,2211.00,2222.00,453237,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111221,000000,2315.00,2315.00,2140.00,2170.00,289282,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111224,000000,2200.00,2217.00,2180.00,2190.00,96252,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111225,000000,2214.00,2214.00,2131.00,2180.00,425906,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111226,000000,2180.00,2209.00,2100.00,2135.00,252932,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111227,000000,2180.00,2187.00,2122.00,2174.00,103779,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111228,000000,2151.00,2241.00,2151.00,2170.00,62864,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20111231,000000,2238.00,2280.00,2180.00,2280.00,243258,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120101,000000,2350.00,2350.00,2206.00,2248.00,768952,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120102,000000,2229.00,2248.00,2190.00,2219.00,197919,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120103,000000,2270.00,2314.00,2269.00,2314.00,565473,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120104,000000,2418.00,2418.00,2340.00,2418.00,851448,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120107,000000,2421.00,2510.00,2387.00,2391.00,838725,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120108,000000,2430.00,2446.00,2350.00,2446.00,550911,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120109,000000,2450.00,2508.00,2450.00,2508.00,1086095,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120110,000000,2631.00,2631.00,2517.00,2566.00,2615988,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120111,000000,2570.00,2690.00,2520.00,2555.00,591107,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120115,000000,2589.00,2720.00,2586.00,2645.00,1591974,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120116,000000,2720.00,2723.00,2601.00,2601.00,785130,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120117,000000,2600.00,2600.00,2533.00,2560.00,347865,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120118,000000,2550.00,2639.00,2501.00,2501.00,449717,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120121,000000,2530.00,2629.00,2515.00,2591.00,322145,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120123,000000,2590.00,2590.00,2461.00,2466.00,356575,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120125,000000,2403.00,2490.00,2356.00,2450.00,880931,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120128,000000,2456.00,2504.00,2456.00,2504.00,162916,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120129,000000,2524.00,2615.00,2451.00,2500.00,255661,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120130,000000,2579.00,2580.00,2434.00,2443.00,295192,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120131,000000,2500.00,2583.00,2500.00,2583.00,1091283,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120201,000000,2599.00,2650.00,2540.00,2596.00,390233,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120204,000000,2619.00,2650.00,2570.00,2573.00,415854,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120205,000000,2500.00,2599.00,2483.00,2507.00,197955,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120206,000000,2530.00,2549.00,2451.00,2528.00,254917,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120207,000000,2527.00,2620.00,2500.00,2558.00,240671,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120208,000000,2592.00,2592.00,2490.00,2500.00,151686,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120212,000000,2500.00,2520.00,2490.00,2495.00,175599,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120213,000000,2510.00,2510.00,2389.00,2420.00,173553,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120214,000000,2350.00,2450.00,2309.00,2380.00,306000,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120215,000000,2438.00,2440.00,2360.00,2361.00,107087,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120218,000000,2450.00,2450.00,2344.00,2362.00,176229,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120219,000000,2334.00,2401.00,2334.00,2400.00,388118,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120220,000000,2465.00,2487.00,2458.00,2487.00,309854,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120221,000000,2540.00,2540.00,2401.00,2405.00,376371,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120222,000000,2401.00,2490.00,2380.00,2425.00,171651,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120225,000000,2425.00,2498.00,2320.00,2408.00,255898,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120226,000000,2380.00,2440.00,2372.00,2395.00,79300,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120227,000000,2390.00,2517.00,2390.00,2510.00,568129,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120228,000000,2523.00,2550.00,2420.00,2450.00,691019,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120229,000000,2527.00,2527.00,2400.00,2450.00,142600,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120303,000000,2404.00,2489.00,2380.00,2380.00,324865,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120304,000000,2430.00,2449.00,2370.00,2381.00,198696,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120305,000000,2425.00,2425.00,2355.00,2358.00,129175,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120306,000000,2350.00,2381.00,2331.00,2344.00,131706,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120307,000000,2430.00,2444.00,2382.00,2425.00,151459,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120310,000000,2400.00,2420.00,2381.00,2381.00,112219,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120311,000000,2429.00,2479.00,2380.00,2420.00,422749,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120312,000000,2450.00,2450.00,2335.00,2370.00,191830,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120313,000000,2415.00,2415.00,2372.00,2383.00,55868,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120314,000000,2420.00,2495.00,2402.00,2469.00,241100,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120317,000000,2414.00,2498.00,2400.00,2440.00,40281,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120318,000000,2430.00,2478.00,2402.00,2477.00,317895,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120324,000000,2499.00,2584.00,2499.00,2584.00,221224,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120325,000000,2600.00,2693.00,2526.00,2596.00,500605,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120326,000000,2500.00,2600.00,2500.00,2560.00,36682,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120327,000000,2548.00,2580.00,2481.00,2490.00,170038,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120328,000000,2494.00,2550.00,2491.00,2530.00,57045,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120402,000000,2454.00,2540.00,2401.00,2420.00,71000,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120403,000000,2500.00,2500.00,2385.00,2397.00,130002,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120404,000000,2381.00,2444.00,2372.00,2440.00,37078,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120407,000000,2403.00,2480.00,2402.00,2406.00,118365,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120408,000000,2479.00,2480.00,2360.00,2393.00,288863,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120409,000000,2410.00,2478.00,2409.00,2409.00,151550,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120410,000000,2477.00,2550.00,2420.00,2465.00,357237,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120411,000000,2489.00,2539.00,2426.00,2539.00,332784,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120414,000000,2535.00,2535.00,2473.00,2485.00,242702,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120415,000000,2590.00,2598.00,2500.00,2535.00,378037,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120416,000000,2501.00,2501.00,2442.00,2447.00,117682,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120417,000000,2430.00,2458.00,2380.00,2411.00,187893,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120418,000000,2457.00,2480.00,2400.00,2460.00,216096,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120421,000000,2460.00,2480.00,2401.00,2420.00,139062,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120422,000000,2411.00,2415.00,2383.00,2415.00,77832,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120423,000000,2381.00,2400.00,2371.00,2372.00,92221,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120424,000000,2380.00,2450.00,2380.00,2400.00,319386,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120428,000000,2385.00,2410.00,2381.00,2381.00,122580,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120429,000000,2350.00,2360.00,2310.00,2360.00,39900,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120430,000000,2340.00,2389.00,2327.00,2375.00,129371,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120501,000000,2410.00,2410.00,2350.00,2400.00,47327,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120502,000000,2385.00,2385.00,2315.00,2355.00,54082,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120505,000000,2324.00,2326.00,2300.00,2305.00,125269,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120506,000000,2305.00,2387.00,2300.00,2307.00,43104,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120507,000000,2311.00,2344.00,2267.00,2340.00,157002,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120508,000000,2250.00,2352.00,2250.00,2339.00,92515,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120509,000000,2260.00,2339.00,2230.00,2327.00,148111,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120512,000000,2260.00,2319.00,2139.00,2207.00,137169,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120513,000000,2239.00,2318.00,2218.00,2318.00,178977,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120514,000000,2396.00,2396.00,2396.00,2396.00,53494,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120515,000000,2515.00,2515.00,2460.00,2515.00,2107854,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120516,000000,2522.00,2540.00,2392.00,2424.00,232216,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120519,000000,2450.00,2450.00,2333.00,2333.00,101860,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120520,000000,2429.00,2429.00,2370.00,2417.00,26758,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120521,000000,2361.00,2525.00,2361.00,2521.00,806718,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120522,000000,2498.00,2520.00,2389.00,2407.00,275700,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120523,000000,2484.00,2500.00,2425.00,2480.00,114908,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120526,000000,2479.00,2479.00,2347.00,2373.00,75071,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120527,000000,2362.00,2450.00,2362.00,2399.00,134411,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120528,000000,2445.00,2445.00,2344.00,2351.00,95693,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120529,000000,2351.00,2395.00,2326.00,2386.00,79073,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120530,000000,2399.00,2399.00,2300.00,2369.00,151376,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120602,000000,2340.00,2340.00,2301.00,2311.00,27559,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120605,000000,2320.00,2320.00,2294.00,2294.00,29830,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120606,000000,2282.00,2310.00,2201.00,2271.00,113951,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120609,000000,2220.00,2220.00,2155.00,2170.00,234122,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120610,000000,2254.00,2271.00,2239.00,2271.00,108550,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120611,000000,2380.00,2380.00,2380.00,2380.00,225500,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120612,000000,2495.00,2495.00,2364.00,2375.00,514026,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120613,000000,2387.00,2387.00,2330.00,2340.00,42590,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120616,000000,2412.00,2412.00,2272.00,2272.00,31482,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120617,000000,2340.00,2378.00,2280.00,2378.00,21300,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120619,000000,2416.00,2417.00,2350.00,2350.00,5210,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120620,000000,2285.00,2285.00,2274.00,2280.00,93129,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120623,000000,2250.00,2250.00,2166.00,2166.00,441714,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120624,000000,2103.00,2249.00,2071.00,2139.00,155366,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120625,000000,2198.00,2198.00,2130.00,2179.00,29672,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120626,000000,2120.00,2166.00,2056.00,2056.00,342747,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120627,000000,2080.00,2139.00,2030.00,2112.00,50554,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120630,000000,2125.00,2180.00,2082.00,2180.00,224271,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120701,000000,2237.00,2237.00,2102.00,2182.00,45648,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120702,000000,2211.00,2278.00,2197.00,2260.00,98775,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120703,000000,2205.00,2250.00,2140.00,2145.00,80275,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120704,000000,2141.00,2150.00,2062.00,2103.00,527132,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120717,000000,1800.00,1985.00,1800.00,1888.00,654072,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120718,000000,1950.00,2014.00,1921.00,2014.00,612350,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120721,000000,2071.00,2089.00,2035.00,2089.00,401972,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120722,000000,2091.00,2091.00,2002.00,2010.00,306851,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120723,000000,2007.00,2040.00,1970.00,1980.00,96278,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120724,000000,1961.00,2060.00,1961.00,2020.00,128730,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120725,000000,2029.00,2029.00,1960.00,1970.00,96663,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120818,000000,2000.00,2008.00,1919.00,1964.00,147307,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120821,000000,1911.00,2049.00,1911.00,2049.00,379044,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120822,000000,2099.00,2100.00,2041.00,2045.00,304040,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120825,000000,2069.00,2070.00,2016.00,2020.00,333848,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120826,000000,2025.00,2073.00,1990.00,2009.00,420549,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120827,000000,1987.00,2038.00,1970.00,1970.00,35855,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120902,000000,1934.00,2087.00,1934.00,2087.00,511391,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120903,000000,2070.00,2170.00,2067.00,2161.00,1410117,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120904,000000,2153.00,2217.00,2140.00,2140.00,770691,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120905,000000,2190.00,2192.00,2070.00,2083.00,326887,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120908,000000,2081.00,2165.00,2046.00,2087.00,284970,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120909,000000,2061.00,2061.00,1988.00,1988.00,201402,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120910,000000,1990.00,2094.00,1990.00,2094.00,470362,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120911,000000,2144.00,2144.00,2030.00,2040.00,141406,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120915,000000,2129.00,2150.00,2090.00,2090.00,303714,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120916,000000,2149.00,2149.00,2021.00,2080.00,331756,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120917,000000,2080.00,2139.00,2060.00,2078.00,407947,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120918,000000,2110.00,2118.00,2060.00,2060.00,251502,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120919,000000,2071.00,2090.00,2030.00,2033.00,384536,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120922,000000,2098.00,2143.00,2098.00,2143.00,494821,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120923,000000,2180.00,2180.00,2089.00,2089.00,437955,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120924,000000,2124.00,2124.00,2055.00,2100.00,157375,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120925,000000,2133.00,2150.00,2082.00,2114.00,405601,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120926,000000,2145.00,2210.00,2120.00,2209.00,1113811,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120929,000000,2209.00,2295.00,2208.00,2295.00,877009,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20120930,000000,2384.00,2384.00,2250.00,2313.00,1817932,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121001,000000,2262.00,2262.00,2242.00,2242.00,395236,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121002,000000,2154.00,2300.00,2140.00,2280.00,468253,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121003,000000,2268.00,2312.00,2240.00,2255.00,594277,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121006,000000,2300.00,2327.00,2192.00,2270.00,2041501,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121007,000000,2205.00,2320.00,2190.00,2232.00,1444729,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121008,000000,2290.00,2319.00,2211.00,2260.00,144532,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121009,000000,2280.00,2280.00,2221.00,2230.00,235864,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121010,000000,2188.00,2199.00,2138.00,2155.00,236495,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121013,000000,2128.00,2128.00,2050.00,2060.00,353074,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121014,000000,2071.00,2174.00,2071.00,2174.00,336427,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121015,000000,2176.00,2261.00,2176.00,2261.00,949620,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121016,000000,2340.00,2340.00,2201.00,2202.00,329670,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121017,000000,2270.00,2340.00,2155.00,2289.00,678262,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121020,000000,2379.00,2380.00,2369.00,2380.00,636352,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121021,000000,2497.00,2497.00,2381.00,2390.00,1121116,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121022,000000,2589.00,2589.00,2589.00,2589.00,990934,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121023,000000,2650.00,2650.00,2460.00,2480.00,1336463,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121029,000000,2540.00,2550.00,2399.00,2400.00,683384,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121030,000000,2439.00,2514.00,2293.00,2319.00,1401931,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121031,000000,2379.00,2379.00,2230.00,2340.00,307555,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121104,000000,2340.00,2340.00,2280.00,2299.00,165828,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121105,000000,2284.00,2300.00,2200.00,2202.00,190321,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121106,000000,2200.00,2300.00,2200.00,2289.00,85098,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121107,000000,2300.00,2379.00,2289.00,2379.00,176386,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121110,000000,2384.00,2388.00,2267.00,2319.00,178720,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121111,000000,2340.00,2340.00,2253.00,2310.00,124369,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121112,000000,2318.00,2322.00,2290.00,2300.00,136004,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121113,000000,2300.00,2418.00,2270.00,2410.00,594970,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121114,000000,2400.00,2480.00,2344.00,2400.00,376758,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121117,000000,2440.00,2440.00,2320.00,2340.00,230076,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121118,000000,2386.00,2386.00,2350.00,2365.00,155905,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121119,000000,2419.00,2419.00,2350.00,2350.00,201348,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121120,000000,2380.00,2380.00,2304.00,2325.00,198368,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121121,000000,2358.00,2379.00,2350.00,2350.00,52771,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121126,000000,2380.00,2440.00,2370.00,2437.00,696385,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121127,000000,2330.00,2479.00,2330.00,2399.00,117080,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121128,000000,2399.00,2435.00,2352.00,2354.00,185477,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121201,000000,2400.00,2400.00,2331.00,2354.00,162514,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121202,000000,2380.00,2417.00,2330.00,2330.00,192649,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121203,000000,2310.00,2398.00,2310.00,2320.00,252230,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121204,000000,2350.00,2380.00,2322.00,2349.00,57129,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121218,000000,2462.00,3200.00,2462.00,2940.00,4196614,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121219,000000,2899.00,2990.00,2850.00,2940.00,1442968,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121222,000000,2969.00,2969.00,2875.00,2877.00,324640,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121223,000000,2900.00,3000.00,2900.00,2957.00,664354,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121224,000000,2970.00,3020.00,2885.00,2920.00,547283,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121225,000000,2935.00,2935.00,2812.00,2812.00,549328,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121226,000000,2810.00,2919.00,2808.00,2820.00,275675,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121229,000000,2859.00,2859.00,2771.00,2779.00,157480,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121230,000000,2750.00,2750.00,2662.00,2671.00,203012,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20121231,000000,2796.00,2817.00,2700.00,2817.00,2253085,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130101,000000,2870.00,2890.00,2774.00,2777.00,153271,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130102,000000,2850.00,2850.00,2713.00,2766.00,280658,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130106,000000,2808.00,2808.00,2671.00,2691.00,86665,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130107,000000,2769.00,2769.00,2660.00,2720.00,122468,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130108,000000,2765.00,2769.00,2700.00,2700.00,76112,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130109,000000,2700.00,2769.00,2692.00,2700.00,1533787,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130113,000000,2760.00,2800.00,2712.00,2718.00,175026,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130114,000000,2761.00,2850.00,2700.00,2760.00,624549,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130115,000000,2868.00,2868.00,2750.00,2797.00,197144,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130116,000000,2797.00,2797.00,2710.00,2777.00,1434234,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130119,000000,2799.00,2799.00,2680.00,2741.00,202851,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130120,000000,2800.00,2800.00,2671.00,2671.00,362510,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130121,000000,2718.00,2795.00,2635.00,2696.00,1154146,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130122,000000,2626.00,2709.00,2560.00,2560.00,1113057,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130123,000000,2615.00,2720.00,2615.00,2690.00,1286734,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130126,000000,2737.00,2765.00,2670.00,2670.00,81072,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130127,000000,2635.00,2699.00,2552.00,2556.00,60861,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130128,000000,2671.00,2671.00,2511.00,2629.00,92323,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130130,000000,2629.00,2629.00,2502.00,2600.00,49395,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130202,000000,2609.00,2650.00,2502.00,2600.00,82166,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130203,000000,2634.00,2635.00,2560.00,2615.00,88806,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130204,000000,2619.00,2619.00,2533.00,2591.00,44860,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130205,000000,2630.00,2650.00,2600.00,2600.00,59900,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130206,000000,2600.00,2705.00,2586.00,2666.00,220586,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130209,000000,2720.00,2720.00,2590.00,2639.00,119520,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130211,000000,2660.00,2700.00,2572.00,2690.00,105829,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130212,000000,2601.00,2650.00,2550.00,2600.00,564013,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130213,000000,2610.00,2620.00,2551.00,2569.00,112668,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130216,000000,2553.00,2679.00,2553.00,2630.00,969847,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130217,000000,2605.00,2670.00,2570.00,2582.00,101821,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130218,000000,2666.00,2666.00,2551.00,2605.00,2859513,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130219,000000,2570.00,2649.00,2561.00,2629.00,774599,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130220,000000,2609.00,2667.00,2605.00,2660.00,135738,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130313,000000,2810.00,2890.00,2700.00,2704.00,710706,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130316,000000,2677.00,2710.00,2663.00,2663.00,157144,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130317,000000,2697.00,2697.00,2552.00,2562.00,132992,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130318,000000,2523.00,2617.00,2523.00,2600.00,167879,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130325,000000,2610.00,2696.00,2610.00,2696.00,72536,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130326,000000,2745.00,2790.00,2688.00,2740.00,95325,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130327,000000,2630.00,2700.00,2610.00,2610.00,71232,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130330,000000,2699.00,2699.00,2590.00,2600.00,39313,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130331,000000,2600.00,2650.00,2600.00,2628.00,113275,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130403,000000,2611.00,2645.00,2596.00,2601.00,132930,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130406,000000,2600.00,2631.00,2600.00,2610.00,132922,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130407,000000,2610.00,2684.00,2610.00,2611.00,123727,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130408,000000,2606.00,2669.00,2606.00,2630.00,40269,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130409,000000,2630.00,2636.00,2600.00,2632.00,249630,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130410,000000,2602.00,2610.00,2560.00,2606.00,203059,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130413,000000,2620.00,2620.00,2560.00,2560.00,75935,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130415,000000,2557.00,2619.00,2552.00,2570.00,230804,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130416,000000,2599.00,2618.00,2571.00,2610.00,50293,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130417,000000,2600.00,2600.00,2561.00,2561.00,97573,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130420,000000,2634.00,2634.00,2556.00,2563.00,53308,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130421,000000,2580.00,2620.00,2500.00,2599.00,321179,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130422,000000,2599.00,2673.00,2599.00,2673.00,150111,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130423,000000,2788.00,2788.00,2750.00,2788.00,242670,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130424,000000,2850.00,2925.00,2750.00,2750.00,374251,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130427,000000,2730.00,2830.00,2710.00,2710.00,2185443,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130428,000000,2772.00,2820.00,2708.00,2713.00,330676,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130429,000000,2818.00,2902.00,2818.00,2902.00,628917,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130430,000000,2979.00,3020.00,2931.00,3000.00,1235174,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130501,000000,3130.00,3157.00,3127.00,3157.00,1356261,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130504,000000,3305.00,3305.00,3298.00,3305.00,164594,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130505,000000,3470.00,3470.00,3140.00,3151.00,1408348,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130506,000000,3178.00,3267.00,3158.00,3158.00,463358,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130507,000000,3158.00,3158.00,3026.00,3030.00,688052,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130508,000000,3048.00,3048.00,2900.00,2933.00,197695,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130511,000000,3030.00,3083.00,3030.00,3083.00,94020,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130629,000000,3693.00,3693.00,3693.00,3693.00,20516,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130630,000000,3877.00,3877.00,3877.00,3877.00,4740,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130701,000000,4070.00,4070.00,4070.00,4070.00,9752,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130702,000000,4273.00,4273.00,4273.00,4273.00,21894,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130703,000000,4486.00,4486.00,4486.00,4486.00,1293026,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130706,000000,4710.00,4710.00,4710.00,4710.00,79086,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130707,000000,4945.00,4945.00,4945.00,4945.00,395553,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130708,000000,5192.00,5192.00,5192.00,5192.00,123471,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130709,000000,5451.00,5451.00,5400.00,5451.00,2754074,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130710,000000,5449.00,5599.00,5178.00,5190.00,2051287,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130713,000000,5050.00,5288.00,5023.00,5023.00,294052,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130714,000000,4850.00,5054.00,4810.00,4870.00,622968,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130715,000000,4857.00,5112.00,4857.00,5112.00,342475,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiYazd_Share,d,20130716,000000,5338.00,5338.00,5200.00,5338.00,3384306,0000,CapitalIncreaseIncludingContribution
