<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FoladAliyazhiIran_Share,d,20110309,000000,2027.06,2027.06,2027.06,2027.06,64850000,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110312,000000,2095.53,2095.53,2095.53,2095.53,13502,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110313,000000,2096.90,2096.90,2096.90,2096.90,48021,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110314,000000,2101.70,2101.70,2101.70,2101.70,15690,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110315,000000,2103.07,2103.07,2103.07,2103.07,11100,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110316,000000,2104.43,2104.43,2104.43,2104.43,20300,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110319,000000,2163.59,2249.59,2163.59,2249.59,147200,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110326,000000,2326.96,2326.96,2326.96,2326.96,11899,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110327,000000,2328.33,2328.33,2328.33,2328.33,673640,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110328,000000,2408.45,2408.45,2408.45,2408.45,700000,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110329,000000,2491.98,2491.98,2491.98,2491.98,700000,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110330,000000,2578.94,2578.94,2578.94,2578.94,651500,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110403,000000,2669.32,2669.32,2669.32,2669.32,21501,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110404,000000,2845.53,2958.95,2845.53,2958.95,104911,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110405,000000,3062.34,3062.34,3062.34,3062.34,700000,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110406,000000,3171.89,3171.89,3171.89,3171.89,690400,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110409,000000,3285.56,3285.56,3285.56,3285.56,700000,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110410,000000,3404.01,3404.01,3404.01,3404.01,800000,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110411,000000,3527.26,3527.26,3527.26,3527.26,706200,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110412,000000,3771.93,3922.34,3771.93,3922.34,2132859,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110413,000000,4062.70,4062.70,3973.62,4062.70,62360303,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110416,000000,4126.06,4163.29,3909.33,3909.33,11013009,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110417,000000,3821.68,3821.68,3821.68,3821.68,2032354,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110418,000000,3682.00,3682.00,3682.00,3682.00,17005101,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110419,000000,3677.06,3757.47,3547.80,3547.80,5449265,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110420,000000,3554.90,3584.27,3476.59,3476.59,4735175,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110423,000000,3412.56,3434.46,3386.89,3386.89,2702921,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110424,000000,3273.23,3273.23,3273.23,3273.23,1374683,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110425,000000,3155.46,3155.46,3155.46,3155.46,1652887,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110426,000000,3128.79,3280.65,3053.24,3068.50,6869831,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110427,000000,3057.86,3191.14,2997.69,3122.60,6774056,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110430,000000,2950.06,2950.06,2930.88,2930.88,234811,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110501,000000,2895.27,2895.27,2895.27,2895.27,484862,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110502,000000,3029.95,3029.95,2999.35,2999.35,2075592,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110503,000000,3130.27,3130.27,2915.45,2931.56,3659532,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110504,000000,2988.20,2988.20,2829.47,2945.26,2621634,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110508,000000,2907.28,2929.64,2812.42,2812.42,3497682,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110509,000000,2890.34,2923.35,2848.13,2923.35,531565,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110510,000000,3004.93,3004.93,2912.20,2958.95,1590996,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110511,000000,2985.43,2985.43,2878.75,2924.03,693709,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110514,000000,2903.39,2903.39,2833.31,2842.55,29704,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110515,000000,2921.66,2922.42,2848.56,2862.41,649760,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110516,000000,2922.75,2974.26,2846.65,2884.32,711150,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110517,000000,2855.48,2862.42,2801.47,2801.47,1784236,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110518,000000,2798.79,2882.60,2798.79,2879.52,550400,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110521,000000,2906.28,2937.72,2838.01,2937.72,5316569,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110522,000000,3030.04,3032.33,2949.69,2998.66,4680445,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110523,000000,3006.20,3013.84,2912.11,3006.20,1393349,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110524,000000,2971.11,3031.59,2971.11,2985.65,1076443,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110525,000000,2924.14,2934.13,2895.72,2904.17,1089360,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110528,000000,2932.44,3021.51,2910.17,2911.71,1232153,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110529,000000,2925.27,2925.27,2852.14,2852.14,1005415,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110530,000000,2750.58,2965.11,2750.58,2965.11,1483571,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110531,000000,3000.04,3023.77,2970.18,2987.02,963700,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110601,000000,2969.61,2975.74,2914.39,2940.46,205090,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110606,000000,3027.73,3032.34,2917.18,2917.18,694168,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110607,000000,2920.37,2996.45,2883.48,2891.16,615398,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110608,000000,2846.55,2997.29,2795.28,2997.29,1195966,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110611,000000,3050.16,3099.19,2942.89,2965.11,1052468,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110612,000000,2965.85,2988.84,2916.03,2958.95,383559,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110613,000000,2988.92,2988.92,2920.71,2958.27,683412,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110614,000000,2963.41,2989.52,2887.41,2915.81,302311,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110615,000000,2886.18,2886.18,2847.69,2856.93,317783,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110618,000000,2840.42,2955.57,2840.42,2917.18,394788,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110619,000000,2917.18,2917.18,2841.95,2917.18,344817,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110620,000000,2851.71,2890.97,2849.40,2855.56,163745,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110621,000000,2879.51,2879.51,2833.31,2848.71,112297,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110622,000000,2910.89,2910.89,2855.47,2856.24,197213,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110625,000000,2859.87,2906.12,2821.32,2821.32,442715,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110626,000000,2805.01,2812.74,2761.74,2767.92,277483,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110627,000000,2788.05,2788.05,2720.67,2720.67,140476,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110628,000000,2699.41,2787.68,2699.41,2723.41,1268778,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110629,000000,2700.56,2803.96,2700.56,2800.10,591282,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110702,000000,2775.49,2849.87,2677.08,2710.40,395082,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110703,000000,2690.50,2690.50,2633.71,2633.71,1341693,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110704,000000,2624.80,2624.80,2545.10,2547.44,1296475,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110710,000000,2193.05,2229.74,2185.08,2229.74,109689,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110711,000000,2198.70,2237.04,2198.70,2205.09,135297,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110712,000000,2220.18,2239.38,2191.39,2191.39,100195,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110713,000000,2184.86,2231.11,2176.09,2231.11,65396,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110716,000000,2227.79,2284.30,2204.70,2256.44,252523,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110718,000000,2268.14,2307.79,2268.14,2307.79,415384,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110719,000000,2354.35,2358.31,2302.17,2354.35,1225232,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110720,000000,2344.01,2434.46,2344.01,2434.46,1550601,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110723,000000,2490.52,2490.52,2376.84,2377.63,637878,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110724,000000,2425.12,2440.08,2362.13,2418.03,874888,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110725,000000,2452.02,2452.02,2335.75,2346.82,404812,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110726,000000,2338.09,2413.39,2316.69,2316.69,192328,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110727,000000,2392.87,2392.87,2300.84,2301.63,397703,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110730,000000,2270.54,2276.11,2257.81,2257.81,568835,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110731,000000,2208.67,2232.59,2194.31,2231.79,740696,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110801,000000,2297.80,2297.80,2198.83,2218.78,229891,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110802,000000,2218.78,2266.67,2210.80,2218.78,355496,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110803,000000,2201.70,2248.76,2193.72,2225.63,826384,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110806,000000,2154.61,2195.47,2151.40,2167.43,805466,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110807,000000,2156.04,2223.11,2156.04,2211.93,338433,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110808,000000,2149.53,2263.29,2149.53,2263.29,961105,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110809,000000,2248.09,2248.09,2172.38,2239.32,371923,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110810,000000,2269.49,2283.04,2216.10,2240.01,272613,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110813,000000,2290.61,2290.61,2195.64,2218.78,234814,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110814,000000,2193.41,2261.98,2184.64,2232.48,641282,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110815,000000,2234.63,2272.14,2219.47,2219.47,487419,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110816,000000,2197.67,2236.81,2197.67,2206.46,72637,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110817,000000,2192.74,2266.71,2192.74,2266.71,405847,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110820,000000,2197.81,2250.48,2197.81,2220.15,458096,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110821,000000,2236.70,2236.70,2200.75,2207.14,74783,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110823,000000,2232.98,2283.87,2225.82,2268.76,537363,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110824,000000,2301.93,2317.86,2230.24,2246.17,925411,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110827,000000,2316.59,2324.55,2253.70,2253.70,162026,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110828,000000,2289.60,2291.20,2211.37,2215.36,717239,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110829,000000,2222.42,2311.22,2220.83,2311.22,1306521,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110830,000000,2344.93,2382.05,2314.13,2369.42,2448772,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110903,000000,2361.73,2376.74,2290.64,2368.05,640755,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110904,000000,2375.55,2398.51,2335.18,2335.18,464053,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110905,000000,2354.04,2385.65,2350.87,2356.41,673875,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110906,000000,2338.61,2422.86,2330.73,2417.35,2730848,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110907,000000,2356.24,2464.59,2356.24,2464.59,2680925,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110910,000000,2504.01,2537.69,2479.73,2506.36,1805991,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110911,000000,2497.33,2513.82,2435.27,2455.69,161430,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110912,000000,2445.65,2492.05,2422.06,2438.57,2578678,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110913,000000,2429.96,2492.66,2407.22,2492.66,1556808,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110914,000000,2493.19,2493.19,2399.57,2431.04,299002,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110917,000000,2354.14,2516.11,2354.14,2440.63,1394725,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110918,000000,2459.44,2472.01,2420.15,2451.58,524611,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110919,000000,2434.08,2512.62,2408.16,2458.43,682013,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110920,000000,2460.25,2483.83,2435.10,2446.10,966268,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110921,000000,2477.96,2541.28,2462.33,2541.28,1172252,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110925,000000,2515.48,2531.20,2444.73,2444.73,948447,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110926,000000,2437.39,2437.39,2389.27,2389.27,805389,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110927,000000,2440.35,2448.22,2392.33,2421.45,233148,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20110928,000000,2443.18,2487.92,2441.61,2471.44,1387454,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111001,000000,2468.17,2507.35,2428.99,2499.51,1163419,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111002,000000,2473.21,2514.86,2448.84,2448.84,491049,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111003,000000,2492.73,2508.46,2438.47,2439.26,49660,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111004,000000,2441.03,2475.64,2437.89,2437.89,25245,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111005,000000,2431.02,2485.92,2411.42,2485.13,414150,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111008,000000,2473.07,2473.86,2447.15,2455.01,194478,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111009,000000,2425.13,2471.44,2417.28,2471.44,87801,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111010,000000,2425.53,2486.75,2425.53,2468.70,225527,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111011,000000,2443.72,2503.44,2443.72,2451.58,693113,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111012,000000,2438.67,2445.75,2437.89,2437.89,83452,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111015,000000,2439.86,2440.65,2388.59,2388.59,96626,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111016,000000,2378.32,2378.32,2378.32,2378.32,13743,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111017,000000,2376.26,2388.11,2376.26,2376.26,319700,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111018,000000,2372.60,2372.60,2334.64,2348.88,975167,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111019,000000,2366.84,2366.84,2335.18,2335.18,42802,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111022,000000,2368.99,2368.99,2259.18,2259.18,277422,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111023,000000,2256.86,2279.92,2241.76,2273.56,159097,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111024,000000,2301.55,2301.55,2220.15,2220.15,35113,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111025,000000,2208.47,2341.84,2208.47,2293.41,486146,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111026,000000,2344.10,2344.10,2232.48,2232.48,422156,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111029,000000,2352.07,2352.07,2232.48,2232.48,524089,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111030,000000,2292.72,2292.72,2205.05,2239.32,773396,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111031,000000,2226.94,2266.71,2199.90,2266.71,223585,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111101,000000,2270.06,2270.06,2231.02,2241.38,586726,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111102,000000,2219.82,2290.17,2198.24,2198.24,788563,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111105,000000,2256.96,2256.96,2177.70,2177.70,780843,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111106,000000,2169.47,2192.77,2132.51,2132.51,286322,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111108,000000,2096.10,2150.69,2096.10,2143.46,1164498,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111109,000000,2099.45,2197.78,2099.45,2196.19,441242,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111112,000000,2141.12,2203.67,2141.12,2157.16,160640,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111113,000000,2127.64,2159.76,2095.53,2142.09,238389,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111114,000000,2159.52,2159.52,2103.32,2143.46,242008,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111116,000000,2167.10,2167.10,2120.53,2141.41,177400,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111119,000000,2120.62,2152.72,2120.62,2150.31,157180,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111120,000000,2150.19,2150.99,2086.81,2150.99,526924,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111121,000000,2135.67,2155.74,2135.67,2142.09,808029,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111122,000000,2123.87,2124.67,2077.05,2077.05,287140,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111123,000000,2135.90,2137.52,2041.49,2081.84,492810,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111126,000000,2030.31,2115.24,2010.09,2053.77,353213,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111127,000000,2034.68,2034.68,1986.66,1986.66,115896,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111128,000000,1974.12,2017.23,1973.31,1992.83,1157044,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111129,000000,1911.53,2043.50,1911.53,2043.50,1609294,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111130,000000,2053.11,2053.11,1967.49,1967.49,307576,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111203,000000,1932.07,2032.95,1932.07,1991.46,228928,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111204,000000,1981.23,2070.88,1978.81,2070.88,1337333,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111207,000000,2127.10,2135.93,2088.54,2135.93,866589,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111210,000000,2210.53,2210.53,2074.14,2079.79,327026,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111211,000000,2070.50,2135.21,2055.14,2055.14,332615,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111212,000000,2062.54,2086.00,2037.47,2054.45,352951,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111213,000000,2089.65,2099.34,2063.00,2074.31,613930,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111214,000000,2066.46,2077.78,2054.33,2055.14,43290,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111217,000000,2058.83,2058.83,2013.37,2013.37,188502,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111218,000000,2060.19,2098.97,2052.11,2067.46,148405,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111219,000000,2020.81,2099.15,2020.81,2070.88,383944,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111220,000000,2065.04,2095.04,2027.75,2027.75,147117,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111221,000000,2082.33,2082.33,2002.05,2026.38,110704,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111224,000000,2055.14,2055.14,2017.09,2046.23,66486,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111225,000000,2015.78,2048.98,2015.78,2040.07,112000,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111226,000000,2025.36,2026.18,1992.83,1992.83,64574,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111227,000000,2001.10,2001.10,1975.02,1975.02,125859,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111228,000000,1961.56,2050.28,1961.56,1985.98,63705,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20111231,000000,2014.01,2086.80,1990.55,2054.45,232022,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120101,000000,2055.13,2085.19,2007.21,2007.21,1122871,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120102,000000,1974.40,2049.90,1973.59,2013.37,141279,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120103,000000,2014.94,2095.53,2014.94,2095.53,122113,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120104,000000,2105.12,2105.12,2105.12,2105.12,11895,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120107,000000,2106.49,2106.49,2106.49,2106.49,100105,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120108,000000,2117.44,2117.44,2117.44,2117.44,8000,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120109,000000,2118.13,2118.13,2118.13,2118.13,6100,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120111,000000,2175.89,2262.60,2175.89,2262.60,419374,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120115,000000,2334.43,2339.97,2255.30,2339.97,3915899,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120121,000000,2331.32,2424.19,2329.74,2424.19,2412547,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120123,000000,2481.41,2481.41,2339.91,2355.72,3807722,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120125,000000,2372.92,2387.95,2346.82,2346.82,1107992,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120128,000000,2298.04,2416.90,2298.04,2319.43,1078289,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120129,000000,2338.72,2338.72,2268.93,2307.79,902986,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120130,000000,2310.38,2345.98,2294.55,2342.03,863462,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120131,000000,2389.13,2395.44,2389.13,2395.44,368557,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120201,000000,2390.20,2441.31,2390.20,2441.31,2843024,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120204,000000,2503.91,2523.48,2472.62,2523.48,7143330,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120205,000000,2559.51,2614.13,2536.10,2572.78,4491496,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120206,000000,2577.64,2663.84,2524.05,2663.84,22071902,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120207,000000,2674.10,2703.55,2666.35,2703.55,2358010,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120208,000000,2775.76,2775.76,2613.26,2641.25,3453349,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120212,000000,2649.83,2728.56,2590.58,2590.58,1326179,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120213,000000,2550.18,2647.06,2550.18,2550.18,1909791,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120214,000000,2497.77,2497.77,2463.22,2463.22,650652,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120215,000000,2415.52,2476.31,2377.63,2377.63,1178720,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120218,000000,2299.42,2478.29,2299.42,2478.29,1005107,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120219,000000,2554.00,2556.34,2550.09,2556.34,486085,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120220,000000,2574.02,2609.10,2425.13,2591.95,1404351,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120221,000000,2543.63,2590.74,2461.17,2461.17,399581,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120222,000000,2477.00,2492.73,2439.26,2439.26,581414,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120225,000000,2393.58,2445.70,2369.10,2371.47,670084,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120226,000000,2432.06,2447.86,2372.84,2372.84,405917,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120227,000000,2372.85,2474.86,2372.85,2474.86,546538,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120228,000000,2524.86,2541.28,2524.08,2541.28,3158124,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120314,000000,2668.65,2719.97,2628.21,2639.88,2700421,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120317,000000,2582.00,2688.03,2582.00,2590.58,786515,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120318,000000,2601.45,2601.45,2506.95,2557.71,791961,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120324,000000,2559.01,2639.88,2559.01,2639.88,437039,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120325,000000,2644.23,2710.34,2607.68,2636.45,2083940,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120326,000000,2648.01,2648.01,2592.71,2609.06,646632,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120327,000000,2635.53,2685.28,2627.75,2643.30,343302,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120328,000000,2633.97,2658.85,2623.09,2643.30,1102394,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120402,000000,2675.75,2675.75,2588.43,2589.21,171600,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120403,000000,2576.66,2592.27,2559.48,2561.82,191069,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120404,000000,2559.52,2603.16,2559.52,2595.37,397723,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120407,000000,2598.24,2691.87,2574.83,2574.83,157459,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120408,000000,2611.50,2699.67,2567.03,2574.83,1144789,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120409,000000,2638.21,2718.21,2602.49,2663.84,2294138,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120410,000000,2665.83,2768.60,2665.83,2768.60,2990933,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120411,000000,2839.49,2861.04,2757.92,2861.04,9082791,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120414,000000,2863.26,2962.55,2847.86,2855.56,2361564,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120415,000000,3000.11,3000.11,2808.57,2868.57,1867488,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120416,000000,2920.69,2920.69,2804.21,2804.21,105957,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120417,000000,2794.37,2817.53,2790.51,2790.51,1502928,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120418,000000,2880.96,2887.14,2704.81,2772.03,1321949,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120421,000000,2793.95,2793.95,2669.77,2677.54,765923,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120422,000000,2643.86,2682.74,2628.31,2639.19,514052,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120423,000000,2625.12,2695.22,2603.30,2605.64,228473,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120424,000000,2601.70,2726.41,2581.44,2594.69,1225078,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120428,000000,2700.39,2700.39,2572.61,2602.22,354082,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120429,000000,2616.88,2616.88,2521.58,2553.60,545561,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120430,000000,2592.65,2641.75,2571.61,2598.11,334264,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120501,000000,2635.53,2635.53,2554.29,2554.29,167128,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120502,000000,2613.35,2613.35,2536.83,2561.82,119524,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120505,000000,2583.97,2591.80,2510.37,2511.15,342828,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120506,000000,2558.77,2580.67,2518.11,2533.75,182102,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120507,000000,2534.53,2542.35,2528.27,2528.27,55177,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120508,000000,2572.49,2572.49,2504.40,2520.05,251986,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120509,000000,2512.79,2517.50,2462.54,2462.54,470803,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120512,000000,2461.91,2461.91,2409.13,2409.13,1118610,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120513,000000,2353.64,2494.72,2351.29,2494.72,545637,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120514,000000,2539.22,2539.22,2539.22,2539.22,1127179,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120515,000000,2629.15,2629.15,2584.77,2615.91,3485264,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120516,000000,2618.43,2618.43,2558.35,2575.51,441860,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120519,000000,2505.09,2559.08,2505.09,2520.74,66358,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120520,000000,2510.96,2539.90,2510.96,2528.95,142600,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120521,000000,2527.69,2643.61,2527.69,2629.61,416048,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120522,000000,2658.69,2658.69,2574.49,2588.52,337230,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120609,000000,2357.38,2396.81,2289.58,2396.81,690817,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120610,000000,2362.11,2423.51,2338.50,2423.51,152518,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120611,000000,2442.00,2442.00,2442.00,2442.00,1583,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120612,000000,2442.00,2442.00,2442.00,2442.00,50001,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120613,000000,2448.16,2448.16,2448.16,2448.16,40600,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120616,000000,2453.64,2453.64,2453.64,2453.64,283530,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120617,000000,2492.51,2492.51,2430.53,2477.60,1342040,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120619,000000,2488.73,2489.51,2462.04,2465.96,95078,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120620,000000,2471.42,2471.42,2388.77,2424.19,410436,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120623,000000,2409.64,2409.64,2344.77,2344.77,321260,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120624,000000,2310.50,2356.50,2305.74,2305.74,291459,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120625,000000,2292.88,2308.77,2276.98,2276.98,506548,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120626,000000,2286.74,2286.74,2218.10,2218.10,343758,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120627,000000,2178.38,2178.38,2178.38,2178.38,236958,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120630,000000,2222.66,2305.21,2202.81,2294.10,1515308,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120701,000000,2303.25,2303.25,2207.94,2286.57,956205,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120708,000000,1995.51,2029.61,1948.42,2013.37,1706507,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120709,000000,2013.61,2061.30,2013.61,2061.30,171379,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120710,000000,2077.73,2077.73,2077.73,2077.73,193969,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120711,000000,2098.27,2098.27,2098.27,2098.27,651500,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120714,000000,2169.48,2169.48,2169.48,2169.48,743500,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120715,000000,2243.43,2243.43,2151.02,2243.43,9188190,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120716,000000,2253.61,2276.78,2198.47,2201.66,732294,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120717,000000,2184.80,2288.05,2160.18,2287.25,2780760,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120718,000000,2275.54,2311.22,2224.00,2311.22,2162063,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120721,000000,2343.61,2370.47,2291.46,2362.57,2097569,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120722,000000,2361.80,2414.68,2289.21,2383.11,5891733,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120723,000000,2367.33,2406.78,2367.33,2383.11,1362945,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120724,000000,2440.50,2440.50,2369.42,2369.42,1002057,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120725,000000,2400.61,2416.45,2322.17,2322.17,550102,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120728,000000,2325.41,2373.03,2296.84,2296.84,671554,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120729,000000,2218.26,2342.96,2218.26,2286.57,859962,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120730,000000,2245.79,2315.00,2245.79,2263.29,150135,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120731,000000,2246.27,2347.51,2246.27,2347.51,221709,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120801,000000,2377.58,2379.17,2300.66,2307.79,458621,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120804,000000,2282.02,2427.73,2250.96,2250.96,250489,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120805,000000,2234.44,2395.28,2215.42,2320.80,294030,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120806,000000,2301.74,2371.56,2255.72,2300.95,226404,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120807,000000,2250.81,2250.81,2232.48,2232.48,204152,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120808,000000,2231.06,2289.18,2230.26,2250.96,114192,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120811,000000,2291.79,2355.04,2291.79,2355.04,719256,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120812,000000,2358.09,2411.06,2347.82,2355.72,12134734,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120813,000000,2364.25,2435.18,2364.25,2403.65,441221,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120814,000000,2417.48,2470.07,2417.48,2470.07,3111590,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120815,000000,2530.33,2554.57,2526.42,2535.80,2897010,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120818,000000,2513.10,2613.63,2460.48,2460.48,1323913,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120821,000000,2476.27,2553.60,2476.27,2553.60,793742,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120822,000000,2620.67,2620.67,2509.92,2581.68,1024030,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120825,000000,2626.73,2650.90,2545.64,2588.52,7113818,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120826,000000,2604.12,2641.54,2541.74,2588.52,426749,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120827,000000,2563.26,2617.80,2563.26,2602.22,704957,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120902,000000,2582.21,2694.65,2512.42,2694.65,750094,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120903,000000,2697.48,2728.50,2659.49,2696.71,512789,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120904,000000,2673.83,2750.56,2635.86,2705.61,4941879,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120905,000000,2659.24,2778.19,2642.25,2778.19,2697420,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120919,000000,2851.00,2939.00,2851.00,2900.00,538518,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120922,000000,3002.00,3002.00,3002.00,3002.00,71033,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120923,000000,3016.00,3016.00,3016.00,3016.00,581929,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120924,000000,3118.00,3124.00,3040.00,3124.00,1379679,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120925,000000,3243.00,3243.00,3243.00,3243.00,786600,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120926,000000,3360.00,3372.00,3329.00,3372.00,1194018,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120929,000000,3478.00,3501.00,3467.00,3501.00,1023930,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20120930,000000,3635.00,3635.00,3365.00,3420.00,1297697,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121001,000000,3400.00,3400.00,3373.00,3373.00,113493,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121002,000000,3350.00,3451.00,3350.00,3350.00,1007345,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121003,000000,3466.00,3495.00,3361.00,3361.00,1920765,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121006,000000,3370.00,3370.00,3330.00,3330.00,855544,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121007,000000,3202.00,3330.00,3200.00,3204.00,601791,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121008,000000,3330.00,3381.00,3330.00,3379.00,1786238,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121009,000000,3490.00,3490.00,3300.00,3319.00,482302,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121010,000000,3250.00,3332.00,3229.00,3231.00,325366,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121013,000000,3181.00,3183.00,3172.00,3172.00,242884,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121014,000000,3134.00,3310.00,3134.00,3285.00,341387,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121015,000000,3358.00,3358.00,3282.00,3300.00,923522,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121016,000000,3300.00,3369.00,3241.00,3265.00,1164770,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121017,000000,3270.00,3450.00,3255.00,3450.00,1009681,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121020,000000,3545.00,3545.00,3545.00,3545.00,794512,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121219,000000,4930.00,5127.00,4930.00,5127.00,6274802,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121222,000000,5203.00,5203.00,5203.00,5203.00,345527,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121223,000000,5313.00,5313.00,5313.00,5313.00,65630,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121224,000000,5335.00,5335.00,5335.00,5335.00,9607,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121225,000000,5338.00,5338.00,5338.00,5338.00,182032,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121226,000000,5397.00,5397.00,5397.00,5397.00,44794,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121229,000000,5412.00,5412.00,5412.00,5412.00,40081,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121230,000000,5425.00,5425.00,5425.00,5425.00,54552,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20121231,000000,5443.00,5443.00,5443.00,5443.00,29563,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130101,000000,5452.00,5452.00,5452.00,5452.00,28151,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130102,000000,5462.00,5462.00,5462.00,5462.00,209396,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130123,000000,5531.00,5531.00,5531.00,5531.00,772173,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130126,000000,5752.00,5752.00,5752.00,5752.00,1024100,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130127,000000,5982.00,5982.00,5982.00,5982.00,2828760,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130128,000000,6221.00,6221.00,5981.00,6130.00,10897539,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130130,000000,6130.00,6130.00,5936.00,5936.00,1101965,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130202,000000,5790.00,6065.00,5781.00,5842.00,1458423,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130203,000000,5900.00,6150.00,5866.00,6150.00,7908285,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130204,000000,6177.00,6367.00,6110.00,6335.00,4377564,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130205,000000,6360.00,6530.00,6357.00,6500.00,3182270,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130206,000000,6650.00,6720.00,6420.00,6575.00,8509125,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130209,000000,6500.00,6550.00,6380.00,6430.00,2787274,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130211,000000,6466.00,6620.00,6351.00,6580.00,2528463,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130212,000000,6647.00,6700.00,6360.00,6400.00,2556990,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130213,000000,6490.00,6490.00,6259.00,6269.00,690423,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130216,000000,6300.00,6390.00,6208.00,6379.00,993303,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130217,000000,6500.00,6550.00,6358.00,6400.00,1312293,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130218,000000,6575.00,6610.00,6440.00,6500.00,2467581,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130226,000000,6252.00,6495.00,6252.00,6280.00,845201,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130227,000000,6401.00,6538.00,6155.00,6155.00,1550479,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130302,000000,6082.00,6298.00,6081.00,6081.00,1602892,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130303,000000,5841.00,6195.00,5839.00,6016.00,2574221,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130304,000000,6081.00,6081.00,5870.00,5883.00,976437,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130305,000000,6088.00,6088.00,5685.00,5750.00,624537,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130306,000000,5850.00,5864.00,5801.00,5839.00,324924,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130309,000000,5850.00,5850.00,5686.00,5760.00,433878,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130310,000000,5711.00,5989.00,5711.00,5753.00,865013,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130311,000000,5890.00,5890.00,5586.00,5586.00,1216935,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130312,000000,5450.00,5557.00,5444.00,5444.00,1122089,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130313,000000,5555.00,5665.00,5549.00,5650.00,680922,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130316,000000,5794.00,5794.00,5357.00,5357.00,186874,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130317,000000,5337.00,5648.00,5337.00,5462.00,16526,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130318,000000,5480.00,5779.00,5335.00,5779.00,466564,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130325,000000,5783.00,5830.00,5783.00,5830.00,136686,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130326,000000,5863.00,5863.00,5800.00,5800.00,302663,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130410,000000,5838.00,5838.00,5632.00,5708.00,488317,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130413,000000,5751.00,5751.00,5516.00,5530.00,554646,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130415,000000,5411.00,5694.00,5400.00,5407.00,463787,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130416,000000,5400.00,5400.00,5345.00,5345.00,1243907,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130417,000000,5202.00,5202.00,5133.00,5133.00,554009,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130420,000000,5100.00,5347.00,5024.00,5024.00,545923,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130421,000000,5088.00,5318.00,4946.00,5230.00,425992,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130422,000000,5221.00,5338.00,5221.00,5338.00,3169362,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130423,000000,5537.00,5551.00,5420.00,5551.00,961958,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130424,000000,5768.00,5768.00,5564.00,5649.00,1513337,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130427,000000,5671.00,5676.00,5468.00,5468.00,213727,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130428,000000,5469.00,5650.00,5436.00,5436.00,453119,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130429,000000,5436.00,5750.00,5403.00,5596.00,430863,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130430,000000,5510.00,5600.00,5401.00,5401.00,775904,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130501,000000,5500.00,5571.00,5393.00,5400.00,769677,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130504,000000,5581.00,5652.00,5581.00,5652.00,960412,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130505,000000,5860.00,5860.00,5560.00,5602.00,1058239,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130506,000000,5690.00,5690.00,5498.00,5521.00,294689,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130507,000000,5500.00,5500.00,5437.00,5437.00,526110,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130508,000000,5700.00,5700.00,5320.00,5320.00,132871,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130511,000000,5500.00,5581.00,5323.00,5342.00,240256,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130512,000000,5580.00,5580.00,5274.00,5274.00,543896,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130513,000000,5205.00,5500.00,5205.00,5206.00,834631,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130514,000000,5152.00,5152.00,5047.00,5048.00,390258,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130515,000000,5060.00,5112.00,4966.00,5100.00,715601,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130518,000000,5000.00,5000.00,4825.00,4825.00,137739,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130519,000000,4799.00,4999.00,4799.00,4950.00,216104,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130520,000000,4950.00,5097.00,4860.00,5000.00,144414,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130521,000000,5000.00,5000.00,4752.00,4752.00,1036905,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130522,000000,4750.00,4800.00,4610.00,4754.00,84930,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130525,000000,4906.00,4972.00,4890.00,4972.00,682906,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130526,000000,5107.00,5107.00,4925.00,4935.00,491397,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130527,000000,4935.00,4935.00,4800.00,4907.00,252572,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130528,000000,4993.00,5095.00,4980.00,5090.00,776543,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130529,000000,5100.00,5233.00,5100.00,5233.00,1245637,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130601,000000,5390.00,5390.00,5019.00,5019.00,533941,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130602,000000,5179.00,5300.00,5100.00,5200.00,210249,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130603,000000,5250.00,5276.00,5010.00,5080.00,838187,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130608,000000,5058.00,5149.00,5051.00,5100.00,254006,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130609,000000,5100.00,5100.00,5001.00,5100.00,161051,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130610,000000,5000.00,5146.00,5000.00,5070.00,641640,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130611,000000,5194.00,5316.00,5155.00,5316.00,903761,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130612,000000,5464.00,5464.00,5430.00,5464.00,3313948,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130615,000000,5682.00,5682.00,5682.00,5682.00,80745,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130616,000000,5701.00,5701.00,5500.00,5701.00,4911486,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130617,000000,5750.00,5928.00,5600.00,5928.00,4346085,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130618,000000,6060.00,6088.00,5938.00,6088.00,6195426,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130619,000000,6140.00,6194.00,5841.00,5841.00,1362288,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130622,000000,5716.00,5716.00,5716.00,5716.00,2834024,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130623,000000,5502.00,5698.00,5488.00,5488.00,2015174,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130625,000000,5451.00,5798.00,5400.00,5739.00,1075547,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130626,000000,5760.00,5776.00,5701.00,5750.00,1559150,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130629,000000,5810.00,5998.00,5700.00,5700.00,1112278,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130630,000000,5869.00,6039.00,5675.00,6030.00,2701447,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130701,000000,6040.00,6040.00,5902.00,5935.00,1715925,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130702,000000,5988.00,5988.00,5763.00,5764.00,516863,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130703,000000,5869.00,6000.00,5712.00,5900.00,2224908,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130706,000000,5986.00,6060.00,5860.00,5960.00,3422238,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130707,000000,6000.00,6001.00,5800.00,5869.00,1914492,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130714,000000,5001.00,5001.00,4987.00,4987.00,192140,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130715,000000,4946.00,4999.00,4946.00,4946.00,397169,0000,CapitalIncreaseIncludingContribution
FoladAliyazhiIran_Share,d,20130716,000000,4866.00,4930.00,4866.00,4866.00,581813,0000,CapitalIncreaseIncludingContribution
