<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FerosilisIran_Share,d,20030225,000000,312.50,312.50,312.50,312.50,76242,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030301,000000,312.25,312.25,312.25,312.25,18355,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030304,000000,312.25,312.25,312.25,312.25,35270,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030316,000000,312.50,312.50,312.50,312.50,1545,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030329,000000,320.00,320.00,320.00,320.00,7676,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030405,000000,320.00,320.00,320.00,320.00,425,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030407,000000,319.75,320.00,319.75,320.00,143251,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030409,000000,320.00,320.00,320.00,320.00,10899,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030415,000000,312.50,312.50,312.50,312.50,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030504,000000,312.50,312.50,312.50,312.50,81471,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030513,000000,312.50,312.50,312.50,312.50,45900,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030514,000000,337.50,337.50,337.50,337.50,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030524,000000,334.00,334.00,334.00,334.00,7749,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030607,000000,330.25,330.25,330.25,330.25,20,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030629,000000,330.25,330.25,330.25,330.25,5744,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030630,000000,330.25,330.25,330.25,330.25,40399,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030701,000000,325.00,330.25,325.00,330.25,39500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030707,000000,330.25,330.25,330.25,330.25,508,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030708,000000,330.25,330.25,330.25,330.25,127,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030713,000000,330.25,330.25,330.25,330.25,2500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030714,000000,330.25,330.25,330.25,330.25,6865,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030715,000000,330.25,330.25,330.25,330.25,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030716,000000,330.25,330.25,330.25,330.25,12459,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030729,000000,335.25,335.25,335.25,335.25,1312,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030820,000000,352.00,352.00,335.25,335.25,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030825,000000,337.75,337.75,335.25,335.25,12672,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030827,000000,337.75,338.25,335.25,335.25,5714,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030830,000000,338.50,338.75,338.50,338.75,30594,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030908,000000,350.00,350.00,338.75,338.75,110,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030909,000000,338.75,338.75,338.75,338.75,8000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030913,000000,338.75,338.75,338.75,338.75,7098,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030927,000000,339.50,339.50,338.75,338.75,3196,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20030930,000000,338.75,338.75,338.75,338.75,1814,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031001,000000,338.75,338.75,338.75,338.75,25000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031005,000000,339.50,339.50,339.50,339.50,266839,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031011,000000,339.25,339.25,339.25,339.25,155,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031019,000000,340.00,340.00,340.00,340.00,32044,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031029,000000,339.75,340.00,338.75,339.50,16416,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031104,000000,339.75,339.75,339.75,339.75,686437,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031105,000000,339.75,339.75,339.75,339.75,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031111,000000,347.50,347.50,347.50,347.50,30000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031119,000000,349.00,349.25,347.50,347.50,2006420,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031203,000000,350.50,350.50,347.50,347.50,1146032,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031209,000000,350.25,350.25,347.75,347.75,3820,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031217,000000,350.50,350.50,350.00,350.00,644041,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031222,000000,350.00,350.00,350.00,350.00,300000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031223,000000,350.00,350.00,350.00,350.00,300161,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20031224,000000,350.00,350.00,350.00,350.00,300000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040104,000000,350.00,350.00,350.00,350.00,2141891,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040110,000000,350.50,355.00,350.50,351.00,15010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040111,000000,351.00,351.00,351.00,351.00,40328,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040112,000000,351.00,351.00,351.00,351.00,170040,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040114,000000,350.50,350.75,350.50,350.75,541601,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040117,000000,350.75,353.25,350.75,351.00,530239,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040118,000000,351.25,351.25,351.00,351.00,501010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040120,000000,352.50,352.50,351.00,351.00,501010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040121,000000,352.25,352.25,351.00,351.00,401010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040124,000000,362.50,362.50,351.25,351.25,517369,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040125,000000,357.50,357.50,355.25,355.25,520010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040127,000000,359.00,360.75,359.00,360.00,1631873,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040128,000000,361.75,361.75,360.00,360.00,1997895,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040131,000000,361.75,361.75,361.75,361.75,1896013,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040406,000000,500.00,500.00,500.00,500.00,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040809,000000,1250.00,1325.75,1250.00,1298.00,18610,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040810,000000,1362.75,1362.75,1306.50,1306.50,5410,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040814,000000,1371.75,1371.75,1309.75,1309.75,2010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040817,000000,1375.00,1375.00,1319.00,1319.00,5810,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040818,000000,1384.75,1384.75,1341.25,1341.25,13557,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040821,000000,1408.25,1408.25,1351.50,1351.50,6210,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040822,000000,1408.25,1408.25,1353.25,1353.25,1328,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040823,000000,1375.00,1375.00,1353.25,1353.25,172,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040824,000000,1353.25,1353.25,1350.00,1353.00,1943,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040825,000000,1337.25,1352.25,1337.25,1352.25,1865,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040828,000000,1337.25,1337.25,1287.50,1318.25,23535,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040829,000000,1287.50,1316.50,1287.50,1316.50,2027,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040901,000000,1287.00,1316.25,1287.00,1316.25,180,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040904,000000,1250.50,1313.75,1250.50,1313.75,1460,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040905,000000,1248.25,1289.00,1248.25,1289.00,15109,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040906,000000,1224.75,1267.25,1224.75,1267.25,13505,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040907,000000,1204.00,1210.25,1204.00,1210.25,35916,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040908,000000,1203.75,1209.50,1203.50,1209.50,4340,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040911,000000,1203.25,1207.75,1203.25,1207.75,11010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040912,000000,1203.25,1205.25,1203.25,1205.25,20080,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040914,000000,1203.25,1204.50,1203.25,1204.50,12732,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040915,000000,1144.50,1155.75,1144.50,1155.75,32510,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040918,000000,1144.50,1199.25,1144.50,1156.00,35197,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040919,000000,1199.25,1203.25,1172.25,1172.25,15060,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040920,000000,1199.75,1199.75,1188.25,1188.25,25126,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040921,000000,1188.25,1188.25,1188.25,1188.25,1250,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040922,000000,1188.25,1188.25,1187.75,1188.00,3090,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040925,000000,1186.75,1187.75,1186.75,1187.75,6152,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040926,000000,1186.50,1187.00,1186.50,1187.00,20884,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040927,000000,1187.50,1187.50,1187.00,1187.00,19245,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040928,000000,1188.00,1188.00,1187.00,1187.00,5148,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20040929,000000,1190.00,1246.25,1188.50,1188.50,2030,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041003,000000,1201.00,1202.00,1189.25,1189.25,2735,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041004,000000,1202.00,1248.50,1202.00,1212.50,16310,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041005,000000,1237.50,1237.50,1213.00,1213.00,1010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041006,000000,1250.00,1250.00,1214.00,1214.00,1282,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041009,000000,1252.75,1252.75,1214.00,1214.00,172,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041010,000000,1256.25,1274.50,1242.00,1242.00,22510,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041011,000000,1300.00,1304.00,1260.25,1260.25,12010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041012,000000,1323.25,1323.25,1270.00,1270.00,6210,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041020,000000,1333.50,1333.50,1277.75,1277.75,4920,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041024,000000,1333.50,1333.50,1278.50,1278.50,554,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041101,000000,1425.00,1425.00,1425.00,1425.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041102,000000,1425.00,1425.00,1425.00,1425.00,620,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041103,000000,1496.25,1496.25,1425.75,1425.75,462,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041106,000000,1497.00,1497.00,1427.25,1427.25,914,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041107,000000,1498.50,1498.50,1439.50,1439.50,6963,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041108,000000,1511.25,1511.25,1439.75,1439.75,280,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041109,000000,1511.50,1511.50,1457.50,1457.50,10010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041110,000000,1530.25,1530.25,1457.50,1457.50,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041113,000000,1530.25,1530.25,1459.25,1459.25,1010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041116,000000,1532.00,1532.00,1463.75,1463.75,2510,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041122,000000,1536.75,1536.75,1469.00,1469.00,3010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041124,000000,1542.25,1542.25,1472.50,1472.50,2010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041127,000000,1546.00,1546.00,1474.25,1474.25,1010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041201,000000,1547.75,1547.75,1474.50,1474.50,170,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041206,000000,1548.00,1548.00,1547.75,1547.75,51011,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041213,000000,1625.00,1625.00,1548.50,1548.50,510,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041214,000000,1625.75,1625.75,1625.75,1625.75,500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041215,000000,1707.00,1707.00,1707.00,1707.00,861,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041218,000000,1792.25,1792.25,1792.25,1792.25,500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041219,000000,1881.75,1881.75,1792.25,1857.75,118184,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041220,000000,1852.50,1949.75,1850.00,1884.50,14156,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041221,000000,1978.50,1978.50,1978.50,1978.50,2060,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041225,000000,2077.25,2077.25,2077.25,2077.25,46739,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041226,000000,2181.00,2181.00,2117.50,2117.50,15563,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041228,000000,2223.25,2223.25,2222.25,2223.00,90732,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20041229,000000,2175.75,2207.00,2150.00,2207.00,10287,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050101,000000,2194.75,2194.75,2096.75,2188.50,18479,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050102,000000,2079.25,2157.00,2079.25,2157.00,11508,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050103,000000,2049.25,2154.75,2049.25,2154.75,797,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050104,000000,2047.25,2148.50,2047.25,2148.50,2290,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050105,000000,2041.25,2147.25,2041.25,2147.25,477,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050109,000000,2040.00,2145.75,2040.00,2145.75,510,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050110,000000,2038.50,2143.25,2038.50,2143.25,871,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050111,000000,2036.25,2134.75,2036.25,2134.75,3160,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050117,000000,2028.25,2134.75,2028.25,2134.75,132,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050227,000000,2028.25,2028.25,2028.25,2028.25,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050301,000000,2024.75,2024.75,2024.75,2024.75,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050302,000000,1923.75,2023.25,1923.75,2023.25,510,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050305,000000,1922.25,2022.25,1922.25,2022.25,397,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050315,000000,1921.25,2021.50,1921.25,2021.50,210,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050316,000000,1920.50,2018.75,1920.50,2018.75,1043,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050329,000000,1918.00,2017.25,1918.00,2017.25,510,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050403,000000,1916.50,1916.50,1916.50,1916.50,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050404,000000,1820.75,1916.50,1820.75,1821.50,91549,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050405,000000,1821.50,1912.50,1821.50,1867.50,33136,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050406,000000,1867.50,1867.50,1812.50,1830.50,38177,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050410,000000,1824.75,1827.25,1817.50,1823.75,37156,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050411,000000,1820.00,1866.25,1800.00,1826.25,73529,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050412,000000,1865.00,1865.00,1832.50,1832.50,7500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050413,000000,1862.25,1910.00,1850.25,1876.50,53301,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050416,000000,1899.75,1970.25,1899.75,1936.00,43068,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050417,000000,1936.00,1936.00,1935.50,1935.75,3225,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050418,000000,1935.75,1935.75,1925.00,1931.75,59605,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050419,000000,1930.50,1931.25,1928.50,1930.75,19609,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050423,000000,1932.75,1933.75,1932.00,1932.00,25454,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050424,000000,1933.25,1933.25,1835.50,1920.00,10735,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050425,000000,1835.50,1898.75,1835.25,1898.75,10010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050427,000000,1810.25,1891.25,1810.00,1891.25,3345,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050430,000000,1800.25,1883.25,1800.25,1883.25,4378,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050501,000000,1800.25,1859.00,1800.00,1859.00,11635,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050502,000000,1797.25,1851.25,1797.25,1851.25,4876,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050503,000000,1782.50,1792.75,1766.00,1792.75,28425,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050504,000000,1774.75,1786.50,1772.50,1786.50,13489,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050507,000000,1787.50,1787.50,1786.50,1786.50,5995,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050508,000000,1700.00,1762.75,1699.75,1762.75,11976,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050511,000000,1760.00,1850.75,1760.00,1797.50,28689,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050514,000000,1887.25,1887.25,1853.50,1853.50,24973,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050515,000000,1890.75,1890.75,1853.25,1858.25,14077,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050516,000000,1874.75,1900.00,1850.00,1864.50,16268,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050517,000000,1899.50,1899.50,1877.25,1877.25,15824,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050518,000000,1877.25,1920.00,1877.25,1882.50,15812,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050521,000000,1897.50,1897.50,1883.00,1883.00,2030,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050522,000000,1895.25,1895.25,1884.25,1884.25,5710,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050524,000000,1850.00,1879.75,1850.00,1879.75,5010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050525,000000,1850.00,1850.00,1837.50,1840.75,43010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050528,000000,1843.00,1880.00,1842.50,1846.50,13927,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050529,000000,1837.50,1837.50,1810.00,1836.50,24700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050530,000000,1827.75,1837.50,1812.50,1827.25,22765,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050531,000000,1881.75,1900.00,1881.00,1883.00,103494,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050601,000000,1919.50,1977.00,1919.50,1971.00,113805,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050712,000000,2067.50,2067.50,1325.00,1519.50,15134,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050720,000000,1443.75,1593.50,1443.75,1457.25,99565,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050723,000000,1450.00,1530.00,1450.00,1514.00,32351,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050724,000000,1551.25,1589.50,1520.75,1520.75,3889,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050725,000000,1596.75,1596.75,1538.25,1574.75,37321,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050726,000000,1575.00,1575.00,1538.50,1573.25,1925,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050727,000000,1564.75,1573.00,1564.75,1573.00,1010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050731,000000,1558.50,1572.75,1558.50,1572.75,488,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050801,000000,1532.50,1554.75,1512.25,1554.75,17203,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050807,000000,1477.25,1554.75,1477.25,1554.75,410,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050822,000000,1477.25,1552.75,1477.25,1552.75,1010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20050823,000000,1475.25,1514.00,1475.25,1514.00,20010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051009,000000,1438.50,1514.00,1438.50,1514.00,30,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051026,000000,1438.50,1505.00,1438.50,1505.00,4659,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051120,000000,1429.75,1429.75,1000.00,1061.25,7010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051121,000000,1040.25,1059.50,1040.25,1059.50,3010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051122,000000,1038.50,1057.75,1038.50,1057.75,3010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051126,000000,1036.75,1075.00,1036.75,1041.50,141807,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051127,000000,1062.50,1062.50,1042.50,1054.75,33310,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051129,000000,1033.75,1042.50,1033.75,1035.00,49818,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051130,000000,1035.00,1035.00,1014.50,1031.00,9165,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051203,000000,1014.50,1032.50,1014.25,1016.25,64580,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051206,000000,965.50,1009.75,965.50,1009.75,5010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051210,000000,959.50,997.00,959.50,997.00,10010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051211,000000,959.50,990.00,947.25,990.00,5655,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051212,000000,940.50,957.75,940.50,957.75,26003,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051213,000000,910.00,910.75,910.00,910.75,39340,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051217,000000,865.25,888.00,865.25,888.00,20010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051218,000000,843.75,849.25,843.75,849.25,35010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051219,000000,807.00,807.00,807.00,807.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051220,000000,801.75,801.75,801.75,801.75,79653,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051221,000000,801.75,805.25,801.75,802.25,69517,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051224,000000,842.25,842.25,808.50,808.50,6310,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051225,000000,843.75,848.75,843.75,847.75,86973,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051226,000000,874.75,874.75,854.25,854.25,16570,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051227,000000,862.50,862.50,855.25,855.25,6785,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051228,000000,859.00,859.00,849.25,853.25,12437,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20051231,000000,858.75,858.75,853.50,853.50,3010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060103,000000,850.00,853.00,842.25,853.00,2472,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060104,000000,825.00,847.50,812.50,847.50,7532,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060107,000000,812.50,844.00,805.25,844.00,3552,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060108,000000,802.00,841.25,802.00,841.25,2585,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060109,000000,799.25,839.00,799.25,839.00,2010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060117,000000,797.25,801.25,797.25,801.25,35998,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060122,000000,787.50,825.00,787.50,800.25,5807,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060125,000000,790.00,798.00,789.00,798.00,7800,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060129,000000,798.00,798.00,775.00,781.50,31681,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060204,000000,750.50,772.50,750.00,772.50,11368,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060205,000000,734.00,753.00,734.00,753.00,20030,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060213,000000,752.50,752.75,752.50,752.75,2010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060215,000000,737.75,748.50,737.75,748.50,10714,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060218,000000,733.75,748.00,733.75,748.00,690,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060221,000000,733.25,737.25,733.25,737.25,28748,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060226,000000,722.75,735.75,722.75,735.75,4010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060304,000000,737.50,737.50,721.25,732.75,10540,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060306,000000,732.75,732.75,732.75,732.75,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060307,000000,732.75,732.75,732.75,732.75,9956,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060308,000000,732.75,732.75,732.75,732.75,21000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060311,000000,727.50,746.75,727.50,736.75,18010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060312,000000,736.00,738.00,735.75,736.25,15520,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060314,000000,740.00,741.25,736.50,736.50,2950,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060315,000000,742.25,745.00,738.50,738.50,10335,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060318,000000,745.25,750.00,740.25,740.25,10686,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060328,000000,750.25,750.25,740.25,740.25,200,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060424,000000,740.25,755.00,742.75,742.75,7125,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060426,000000,757.50,757.50,743.75,743.75,3010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060506,000000,758.50,758.50,745.75,745.75,5619,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060507,000000,760.50,760.50,746.75,746.75,3260,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060509,000000,761.50,761.50,747.75,747.75,3010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060510,000000,762.50,762.50,748.50,748.50,2425,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060513,000000,763.25,763.25,749.50,749.50,2854,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060517,000000,764.25,764.25,750.25,750.25,2410,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060520,000000,765.25,765.25,750.50,750.50,1132,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20060528,000000,765.50,765.50,750.50,750.50,510,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070410,000000,750.00,750.00,749.50,749.75,150010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070416,000000,735.00,749.75,735.00,749.75,310,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070417,000000,735.00,748.50,735.00,748.50,3320,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070421,000000,733.75,733.75,733.75,733.75,86205,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070422,000000,719.25,719.25,719.25,719.25,58638,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070424,000000,705.00,719.25,705.00,719.25,320,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070501,000000,705.00,718.00,705.00,718.00,3610,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070502,000000,705.00,716.00,705.00,716.00,6097,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070508,000000,701.75,712.25,701.75,712.25,10638,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070509,000000,698.25,707.25,698.25,707.25,284376,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070514,000000,693.25,704.00,693.25,704.00,8975,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070515,000000,690.00,697.50,690.00,697.50,18603,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070519,000000,683.75,690.75,683.75,690.75,20010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070520,000000,677.00,689.00,677.00,689.00,5514,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070522,000000,683.75,687.00,683.75,687.00,14610,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070526,000000,673.50,680.25,673.50,680.25,20745,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070528,000000,680.25,680.25,680.25,680.25,1290,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070530,000000,680.75,680.75,680.25,680.25,182,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070602,000000,693.25,693.25,682.75,682.75,8005,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070603,000000,693.50,693.50,684.50,684.50,6610,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070609,000000,693.25,693.25,690.00,690.00,25015,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070611,000000,690.00,703.75,680.00,691.25,29165,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070612,000000,691.25,691.25,691.25,691.25,572,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070617,000000,682.50,688.00,677.50,688.00,10978,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070620,000000,688.00,688.00,688.00,688.00,2811,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070716,000000,688.00,688.00,688.00,688.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070718,000000,688.00,688.00,688.00,688.00,2393,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070721,000000,688.00,688.00,688.00,688.00,3042,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070722,000000,675.00,687.00,675.00,681.50,20132,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070723,000000,675.00,675.00,675.00,675.00,39443,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070730,000000,674.75,675.00,674.75,674.75,21085,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070731,000000,662.50,672.75,662.50,672.75,6190,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070801,000000,672.75,672.75,672.75,672.75,2000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070807,000000,672.25,672.75,672.25,672.75,6010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070808,000000,662.50,672.75,662.50,672.75,446,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070820,000000,672.50,672.75,672.50,672.75,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070821,000000,672.75,672.75,672.75,672.75,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070826,000000,686.00,686.00,673.00,673.00,1010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070827,000000,686.00,686.00,662.50,669.25,64214,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070828,000000,669.25,669.25,669.25,669.25,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070904,000000,675.00,675.00,672.25,672.25,20010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070908,000000,672.25,672.25,672.25,672.25,110,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20070916,000000,672.25,672.25,672.25,672.25,8867,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20071023,000000,672.25,672.25,672.25,672.25,1133,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20071104,000000,672.25,672.25,672.25,672.25,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20071226,000000,659.00,659.25,659.00,659.00,90797,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080405,000000,1250.00,1250.00,1250.00,1250.00,60000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080426,000000,1250.00,1250.00,1250.00,1250.00,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080507,000000,1249.50,1250.00,1249.50,1250.00,2218,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080512,000000,1250.50,1250.50,1250.00,1250.00,65372,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080519,000000,1250.50,1250.50,1250.00,1250.00,36072,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080528,000000,1250.00,1250.00,1250.00,1250.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080601,000000,1287.50,1287.50,1287.50,1287.50,851,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080611,000000,1326.00,1326.00,1326.00,1326.00,891,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080826,000000,1600.00,1701.00,1600.00,1614.50,10287,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080830,000000,1662.50,1662.50,1615.50,1615.50,1510,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080921,000000,1663.50,1663.50,1635.00,1635.00,32526,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080923,000000,1684.00,1684.00,1661.50,1661.50,43282,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080924,000000,1711.00,1711.00,1710.50,1710.50,79010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080927,000000,1666.50,1710.00,1666.50,1710.00,643,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080928,000000,1666.50,1685.00,1666.50,1685.00,46110,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080929,000000,1665.00,1711.00,1665.00,1684.50,3203,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20080930,000000,1665.00,1682.00,1665.00,1682.00,10462,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081005,000000,1669.50,1682.00,1669.50,1682.00,40,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081006,000000,1670.00,1682.00,1670.00,1682.00,20,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081007,000000,1669.50,1682.00,1669.50,1682.00,1010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081008,000000,1669.50,1725.00,1669.50,1697.50,34500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081011,000000,1697.50,1697.50,1697.50,1697.50,41006,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081015,000000,1696.00,1697.50,1696.00,1697.50,296,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081018,000000,1694.50,1697.00,1694.50,1697.00,9352,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081104,000000,1646.50,1647.50,1646.50,1646.50,141544,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081105,000000,1646.50,1692.00,1646.50,1647.00,14700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081108,000000,1691.50,1691.50,1647.50,1647.50,510,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081109,000000,1690.00,1690.00,1650.00,1650.00,4334,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081110,000000,1686.50,1686.50,1650.00,1650.00,520,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081112,000000,1684.50,1684.50,1650.00,1650.50,3936,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081115,000000,1680.50,1684.50,1652.00,1652.00,9510,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081116,000000,1610.00,1648.00,1610.00,1648.00,8010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081119,000000,1599.00,1599.00,1599.00,1599.00,104000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081122,000000,1551.50,1595.00,1551.50,1591.50,1177839,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081214,000000,1550.50,1560.50,1550.50,1560.50,60470,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081215,000000,1550.00,1560.50,1550.00,1560.50,10,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081216,000000,1550.00,1560.50,1550.00,1560.50,470,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081228,000000,1560.00,1560.50,1560.00,1560.00,1,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081229,000000,1555.00,1557.50,1514.00,1556.50,407528,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20081231,000000,1556.50,1556.50,1556.50,1556.50,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090131,000000,1482.50,1625.00,1482.50,1553.50,7674,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090201,000000,1600.00,1600.00,1600.00,1554.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090202,000000,1600.50,1600.50,1600.50,1573.50,33830,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090204,000000,1620.50,1620.50,1620.50,1574.00,892,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090208,000000,1621.00,1621.00,1621.00,1576.50,4138,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090209,000000,1623.50,1623.50,1623.50,1577.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090214,000000,1624.00,1624.00,1624.00,1578.50,2464,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090215,000000,1625.50,1625.50,1625.50,1625.50,150400,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090217,000000,1674.00,1674.00,1674.00,1631.50,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090218,000000,1680.00,1680.00,1680.00,1646.00,24203,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090221,000000,1695.00,1695.00,1695.00,1675.00,47400,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090222,000000,1725.00,1725.00,1725.00,1720.50,72464,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090223,000000,1772.00,1772.00,1725.00,1768.00,109000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090302,000000,1767.50,1767.50,1767.50,1767.50,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090310,000000,1715.00,1715.00,1715.00,1715.00,855,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090425,000000,1714.50,1714.50,1714.50,1714.50,2000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090426,000000,1713.50,1713.50,1713.50,1713.50,2000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090427,000000,1712.00,1712.00,1712.00,1712.00,20020,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090428,000000,1699.00,1699.00,1699.00,1699.00,1522,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090523,000000,1620.00,1620.00,1505.00,1619.50,32600,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090524,000000,1575.00,1575.00,1562.50,1562.50,5867,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090527,000000,1560.00,1560.00,1560.00,1560.00,6000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090530,000000,1556.50,1556.50,1556.50,1556.50,110,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090601,000000,1556.50,1556.50,1556.50,1556.50,360,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090602,000000,1556.50,1556.50,1556.50,1556.50,13210,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090603,000000,1549.00,1639.50,1549.00,1639.50,423768,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090606,000000,1597.50,1597.50,1595.00,1597.50,19550,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090607,000000,1609.00,1609.00,1609.00,1609.00,38317,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090608,000000,1629.50,1631.50,1629.50,1631.50,31442,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090609,000000,1632.50,1650.00,1625.00,1625.00,34815,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090610,000000,1650.00,1661.00,1650.00,1661.00,41400,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090613,000000,1684.50,1684.50,1684.00,1684.50,99416,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090614,000000,1735.00,1735.00,1634.00,1634.00,55914,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090616,000000,1606.50,1606.50,1606.50,1606.50,2857,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090617,000000,1604.50,1703.50,1604.50,1703.50,76725,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090628,000000,1325.00,1325.00,1325.00,1325.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090629,000000,1364.50,1364.50,1364.50,1364.50,30000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090630,000000,1340.00,1340.00,1340.00,1340.00,11331,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090701,000000,1340.00,1340.00,1310.00,1340.00,110266,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090705,000000,1320.50,1320.50,1281.00,1281.00,60144,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090707,000000,1331.50,1331.50,1331.50,1331.50,2500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090711,000000,1255.50,1255.50,1255.50,1255.50,72513,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090712,000000,1258.00,1258.00,1258.00,1258.00,9306,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090714,000000,1259.00,1259.00,1221.50,1221.50,71100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090715,000000,1263.50,1263.50,1263.50,1263.50,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090721,000000,1250.00,1250.00,1250.00,1250.00,68700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090722,000000,1225.00,1225.00,1211.00,1211.00,9500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090802,000000,1230.00,1282.00,1230.00,1282.00,46000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090805,000000,1301.50,1301.50,1301.50,1301.50,5910,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090808,000000,1305.00,1305.00,1300.00,1300.00,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090809,000000,1300.00,1300.50,1300.00,1300.00,40000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090810,000000,1255.50,1255.50,1255.50,1255.50,3000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090812,000000,1287.00,1287.00,1287.00,1287.00,2000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090816,000000,1300.00,1300.00,1300.00,1300.00,1147,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090817,000000,1325.50,1325.50,1325.50,1325.50,177,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090823,000000,1325.50,1325.50,1325.50,1325.50,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090824,000000,1328.00,1328.00,1328.00,1328.00,12000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090825,000000,1334.00,1334.00,1334.00,1334.00,3000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090826,000000,1335.50,1335.50,1335.50,1335.50,65000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090831,000000,1368.00,1368.00,1368.00,1368.00,27851,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090902,000000,1382.50,1382.50,1382.50,1382.50,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090906,000000,1382.50,1382.50,1382.50,1382.50,4000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090908,000000,1384.50,1384.50,1384.50,1384.50,11000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090909,000000,1390.50,1390.50,1390.50,1390.50,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090913,000000,1390.50,1390.50,1390.50,1390.50,30010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090914,000000,1405.50,1405.50,1405.50,1405.50,6010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090916,000000,1409.00,1409.00,1409.00,1409.00,10013,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090919,000000,1414.00,1414.00,1414.00,1414.00,4000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090927,000000,1416.00,1416.00,1390.50,1416.00,355148,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090928,000000,1456.50,1456.50,1456.00,1456.50,193553,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090929,000000,1499.50,1499.50,1499.50,1499.50,18457,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20090930,000000,1500.00,1509.50,1500.00,1509.50,11500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091003,000000,1515.00,1515.00,1515.00,1515.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091004,000000,1515.50,1515.50,1515.50,1515.50,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091005,000000,1526.50,1526.50,1526.50,1526.50,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091006,000000,1538.00,1538.00,1538.00,1538.00,11765,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091007,000000,1545.00,1545.00,1545.00,1545.00,82665,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091010,000000,1591.00,1591.00,1499.00,1553.50,41222,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091011,000000,1553.50,1553.50,1553.50,1553.50,855,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091012,000000,1553.50,1553.50,1545.00,1545.00,6687,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091017,000000,1552.00,1552.50,1552.00,1552.50,7920,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091019,000000,1520.00,1520.00,1520.00,1520.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091020,000000,1550.00,1550.00,1545.00,1545.00,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091024,000000,1564.00,1599.50,1564.00,1599.50,30000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091025,000000,1519.50,1575.00,1519.00,1524.50,11500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091028,000000,1513.50,1513.50,1513.50,1513.50,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091101,000000,1507.50,1507.50,1507.50,1507.50,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091102,000000,1504.00,1504.00,1504.00,1504.00,21439,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091104,000000,1539.00,1539.00,1538.00,1538.00,30000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091107,000000,1571.50,1591.50,1571.50,1591.50,69160,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091114,000000,1998.50,1998.50,1899.00,1899.00,39677,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091115,000000,1856.00,1856.00,1856.00,1856.00,5360,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20091213,000000,1851.50,1851.50,1851.50,1851.50,2000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100109,000000,1850.00,1925.00,1850.00,1925.00,155787,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100110,000000,1918.50,1918.50,1857.50,1857.50,9123,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100112,000000,1855.00,1855.00,1850.00,1850.00,58570,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100116,000000,1825.00,1825.00,1825.00,1825.00,3417,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100117,000000,1800.00,1800.00,1800.00,1800.00,599,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100118,000000,1800.50,1800.50,1800.50,1800.50,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100119,000000,1806.00,1850.00,1805.50,1850.00,25592,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100123,000000,1899.50,1900.00,1899.50,1900.00,14000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100125,000000,1850.50,1850.50,1850.50,1850.50,6000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100126,000000,1856.00,1856.00,1856.00,1856.00,122646,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100208,000000,1801.00,1802.00,1801.00,1802.00,8307,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100209,000000,1915.00,1915.00,1915.00,1915.00,5504,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100210,000000,1919.00,1919.50,1919.00,1919.50,24018,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100214,000000,1940.00,1940.00,1940.00,1940.00,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100216,000000,1948.00,1948.00,1947.50,1948.00,30631,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100217,000000,1974.00,1974.00,1974.00,1974.00,19807,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100221,000000,1991.00,1991.00,1991.00,1991.00,23000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100228,000000,1990.00,2000.00,1990.00,2000.00,15700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100301,000000,2000.50,2021.50,2000.00,2021.50,27964,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100302,000000,2040.50,2040.50,2040.50,2040.50,8219,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100303,000000,2001.50,2002.00,2001.50,2002.00,45781,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100306,000000,2002.50,2002.50,2002.50,2002.50,254,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100307,000000,2005.00,2007.50,2002.50,2002.50,2018,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100308,000000,2000.00,2015.00,2000.00,2015.00,55000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100309,000000,2014.50,2020.00,2014.50,2020.00,16000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100310,000000,2010.00,2010.00,2010.00,2010.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100313,000000,2011.00,2025.00,2011.00,2025.00,41276,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100314,000000,2035.00,2079.00,2035.00,2079.00,130019,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100315,000000,2139.00,2139.00,2139.00,2139.00,2699,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100317,000000,2080.00,2100.00,2080.00,2100.00,27801,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100328,000000,2115.00,2149.00,2115.00,2149.00,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100330,000000,2150.00,2150.00,2150.00,2150.00,4628,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100331,000000,2150.00,2165.50,2150.00,2165.50,17372,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100403,000000,2180.50,2180.50,2180.50,2180.50,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100406,000000,2180.50,2190.00,2180.50,2190.00,14500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100407,000000,2203.50,2203.50,2203.50,2203.50,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100410,000000,2204.50,2204.50,2204.50,2204.50,1880,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100413,000000,2206.50,2206.50,2206.50,2206.50,12000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100414,000000,2218.00,2218.00,2218.00,2218.00,16000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100417,000000,2233.50,2233.50,2200.00,2200.00,23773,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100418,000000,2200.00,2200.00,2125.00,2125.00,19225,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100419,000000,2140.00,2178.00,2140.00,2140.00,11045,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100420,000000,2125.00,2125.00,2125.00,2125.00,4729,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100424,000000,2300.00,2300.00,2200.00,2300.00,31821,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100427,000000,2190.00,2190.00,2190.00,2190.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100428,000000,2185.00,2185.00,2185.00,2185.00,26462,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100501,000000,2160.00,2200.00,2160.00,2200.00,3136,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100502,000000,2245.00,2245.00,2245.00,2245.00,775,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100503,000000,2240.00,2300.00,2240.00,2300.00,37045,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100512,000000,2185.00,2185.00,2185.00,2185.00,1044,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100519,000000,2183.00,2183.00,2183.00,2183.00,5138,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100523,000000,2178.50,2178.50,2178.50,2178.50,178,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100524,000000,2178.50,2178.50,2178.50,2178.50,400,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100526,000000,2178.00,2178.00,2178.00,2178.00,3000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100602,000000,2225.00,2332.00,2225.00,2332.00,19278,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100606,000000,2275.00,2275.50,2275.00,2275.00,16020,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100607,000000,2325.00,2341.50,2325.00,2341.50,11070,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100608,000000,2341.50,2352.00,2341.50,2352.00,6121,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100609,000000,2358.00,2358.00,2358.00,2358.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100612,000000,2363.00,2363.00,2363.00,2363.00,7105,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100613,000000,2370.50,2370.50,2370.50,2370.50,1,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100614,000000,2370.50,2370.50,2370.50,2370.50,9999,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100615,000000,2381.00,2381.00,2381.00,2381.00,10,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100616,000000,2381.00,2381.00,2381.00,2381.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100620,000000,2305.50,2386.00,2305.50,2386.00,6766,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100621,000000,2390.00,2390.00,2390.00,2390.00,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100622,000000,2390.00,2391.00,2390.00,2391.00,2700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100704,000000,2093.50,2093.50,2093.50,2093.50,4025,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100705,000000,2097.50,2097.50,2097.50,2097.50,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100707,000000,2108.00,2108.00,2108.00,2108.00,14000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100711,000000,2122.50,2122.50,2122.50,2122.50,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100721,000000,2123.50,2123.50,2097.50,2097.50,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100724,000000,2127.00,2127.00,2127.00,2127.00,4000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100726,000000,2131.00,2131.00,2131.00,2131.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100807,000000,2136.50,2136.50,2136.50,2136.50,5137,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100810,000000,2142.00,2142.00,2142.00,2142.00,856,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100815,000000,2143.00,2143.00,2143.00,2143.00,10,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100825,000000,2143.00,2143.00,2143.00,2143.00,856,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100907,000000,2144.00,2144.00,2144.00,2144.00,1300,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100908,000000,2146.00,2146.00,2146.00,2146.00,118,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100913,000000,2146.00,2146.00,2146.00,2146.00,500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100914,000000,2146.50,2146.50,2146.50,2146.50,706,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100915,000000,2147.00,2147.00,2147.00,2147.00,50000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100918,000000,2200.50,2200.50,2200.50,2200.50,500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100919,000000,2201.00,2201.00,2201.00,2201.00,108304,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100920,000000,2289.00,2289.00,2289.00,2289.00,50,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100921,000000,2289.00,2289.00,2289.00,2289.00,28,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100922,000000,2289.00,2289.00,2289.00,2289.00,12659,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20100927,000000,2303.50,2303.50,2303.50,2303.50,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101002,000000,2309.00,2309.00,2309.00,2309.00,52763,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101003,000000,2370.00,2370.00,2370.00,2370.00,83526,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101006,000000,2464.50,2464.50,2464.50,2464.50,221,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101011,000000,2465.00,2465.00,2465.00,2465.00,4485,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101012,000000,2471.00,2471.00,2465.00,2471.00,47018,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101013,000000,2529.00,2529.00,2471.00,2471.00,30100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101017,000000,2468.50,2468.50,2450.00,2450.00,8437,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101019,000000,2564.50,2564.50,2564.50,2564.50,965,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101020,000000,2499.50,2500.00,2499.50,2499.50,3015,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101025,000000,2492.00,2492.00,2492.00,2492.00,380,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101027,000000,2425.50,2425.50,2375.00,2375.00,8605,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101030,000000,2459.00,2459.00,2459.00,2459.00,550,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101031,000000,2494.50,2525.00,2494.50,2525.00,24024,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101101,000000,2475.00,2475.00,2475.00,2475.00,976,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101103,000000,2500.00,2544.00,2500.00,2500.00,13197,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101106,000000,2500.00,2500.00,2500.00,2500.00,2900,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101107,000000,2576.50,2577.00,2576.50,2577.00,2894,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101108,000000,2525.00,2581.50,2525.00,2581.50,8686,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101127,000000,2590.50,2590.50,2590.50,2590.50,2590,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101204,000000,2593.50,2593.50,2593.50,2593.50,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101205,000000,2594.50,2594.50,2594.50,2594.50,242312,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101206,000000,2698.00,2698.00,2698.00,2698.00,30000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101207,000000,2738.50,2738.50,2738.50,2738.50,1110,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101208,000000,2740.00,2740.00,2740.00,2740.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101211,000000,2741.50,2741.50,2741.50,2741.50,31000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101212,000000,2784.00,2784.00,2784.00,2784.00,326786,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101213,000000,2895.00,2895.00,2893.00,2895.00,63095,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101214,000000,2890.00,2890.00,2875.00,2875.00,28225,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101218,000000,2762.50,2900.00,2762.50,2900.00,25875,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101220,000000,2875.00,2875.00,2875.00,2875.00,1850,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101221,000000,2875.00,2875.00,2777.50,2777.50,5050,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101222,000000,2870.00,2870.00,2870.00,2870.00,64072,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101226,000000,2870.00,2895.00,2870.00,2895.00,2544,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101227,000000,2860.00,2860.00,2837.50,2837.50,1990,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101228,000000,2832.50,2940.00,2832.00,2940.00,44229,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20101229,000000,2899.50,2899.50,2850.00,2850.00,8856,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110101,000000,2851.00,2851.00,2790.50,2800.00,11279,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110102,000000,2800.00,2800.00,2750.00,2750.00,11348,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110103,000000,2750.00,2825.00,2750.00,2825.00,87204,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110105,000000,2885.00,2885.00,2885.00,2885.00,2758,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110109,000000,2817.50,2817.50,2810.00,2810.00,39370,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110110,000000,2740.00,2810.00,2740.00,2810.00,2229,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110111,000000,2790.00,2790.00,2790.00,2790.00,22000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110112,000000,2750.00,2750.00,2694.50,2694.50,2541,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110115,000000,2750.00,2750.00,2750.00,2750.00,541,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110116,000000,2750.00,2915.00,2749.00,2915.00,53840,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110117,000000,2914.00,2914.00,2914.00,2914.00,348,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110118,000000,2914.50,2914.50,2914.50,2914.50,110,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110119,000000,2914.50,2914.50,2914.50,2914.50,2001,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110129,000000,2917.50,2917.50,2917.50,2917.50,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110130,000000,3029.50,3150.50,3029.50,3150.50,10100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110131,000000,3272.50,3403.00,3272.50,3403.00,1608,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110201,000000,3497.00,3497.00,3497.00,3497.00,41996,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110205,000000,3569.50,3570.00,3500.00,3500.50,36658,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110206,000000,3565.00,3565.00,3545.00,3545.00,512388,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110207,000000,3500.00,3500.00,3450.00,3474.00,3910,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110212,000000,3401.00,3565.00,3401.00,3565.00,8375,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110213,000000,3395.50,3460.00,3395.50,3403.00,23504,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110214,000000,3425.00,3425.00,3400.00,3400.00,12245,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110216,000000,3450.00,3499.00,3405.50,3405.50,41404,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110219,000000,3565.00,3611.00,3565.00,3611.00,29213,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110220,000000,3660.50,3660.50,3660.50,3660.50,5446,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110222,000000,3670.50,3670.50,3670.50,3670.50,2500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110223,000000,3675.00,3675.00,3675.00,3675.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110226,000000,3677.00,3677.00,3677.00,3677.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110227,000000,3679.50,3679.50,3679.50,3679.50,5800,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110301,000000,3690.00,3690.00,3690.00,3690.00,1070,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110302,000000,3692.50,3692.50,3692.50,3692.50,14592,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110305,000000,3719.50,3719.50,3719.50,3719.50,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110307,000000,3721.50,3721.50,3721.50,3721.50,2912,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110312,000000,3726.50,3726.50,3726.50,3726.50,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110313,000000,3728.50,3728.50,3728.50,3728.50,44000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110315,000000,3810.50,3810.50,3810.50,3810.50,800,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110316,000000,3812.00,3812.00,3812.00,3812.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110405,000000,3814.00,3814.00,3814.00,3814.00,1652,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110423,000000,4300.00,4472.00,4300.00,4300.00,283619,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110424,000000,4543.00,4543.00,4543.00,4543.00,260832,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110425,000000,4724.00,4724.00,4724.00,4724.00,3001,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110426,000000,4727.00,4727.00,4727.00,4727.00,1,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110430,000000,4727.00,4727.00,4727.00,4727.00,94464,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110501,000000,4820.00,4820.00,4500.00,4612.00,120923,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110502,000000,4860.00,4865.00,4740.00,4865.00,44279,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110503,000000,4916.00,4916.00,4916.00,4916.00,20500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110504,000000,4941.00,4941.00,4941.00,4941.00,6300,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110508,000000,4948.00,4948.00,4948.00,4948.00,16411,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110510,000000,4968.00,4968.00,4968.00,4968.00,8011,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110511,000000,4978.00,4978.00,4978.00,4978.00,2832,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110514,000000,4981.00,4981.00,4981.00,4981.00,3000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110515,000000,4985.00,4985.00,4985.00,4985.00,16000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110516,000000,5005.00,5005.00,5005.00,5005.00,28982,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110518,000000,5041.00,5041.00,5041.00,5041.00,992,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110521,000000,5042.00,5042.00,5042.00,5042.00,600,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110523,000000,5044.00,5044.00,5044.00,5044.00,16222,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110524,000000,5064.00,5064.00,5064.00,5064.00,10650,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110525,000000,5078.00,5078.00,5078.00,5078.00,13560,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110528,000000,5096.00,5096.00,5096.00,5096.00,9677,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110529,000000,5108.00,5108.00,5108.00,5108.00,109526,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110608,000000,4720.00,4720.00,4720.00,4720.00,250,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110611,000000,4727.00,4727.00,4727.00,4727.00,1,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110612,000000,4727.00,4727.00,4727.00,4727.00,2142,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110615,000000,4729.00,4729.00,4729.00,4729.00,1100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110618,000000,4730.00,4730.00,4730.00,4730.00,2400,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110619,000000,4734.00,4734.00,4734.00,4734.00,30000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110620,000000,4769.00,4769.00,4769.00,4769.00,16700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110622,000000,4789.00,4789.00,4789.00,4789.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110625,000000,4795.00,4795.00,4795.00,4795.00,196532,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110626,000000,4980.00,4980.00,4702.00,4820.00,231557,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110627,000000,4930.00,4930.00,4714.00,4714.00,5985,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110628,000000,4707.00,4712.00,4707.00,4707.00,79562,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110629,000000,4614.00,4640.00,4614.00,4614.00,32599,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110702,000000,4578.00,4749.00,4578.00,4596.00,54723,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110703,000000,4590.00,4600.00,4555.00,4555.00,19318,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110705,000000,4535.00,4535.00,4535.00,4535.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110713,000000,4534.00,4534.00,4534.00,4534.00,20150,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110720,000000,4511.00,4511.00,4511.00,4511.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110723,000000,4505.00,4505.00,4505.00,4505.00,1100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110724,000000,4504.00,4504.00,4504.00,4504.00,5010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110725,000000,4498.00,4498.00,4498.00,4498.00,5100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110726,000000,4492.00,4492.00,4492.00,4492.00,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110727,000000,4305.00,4399.00,4200.00,4355.00,194446,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110730,000000,4181.00,4181.00,4085.00,4085.00,133828,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110731,000000,4090.00,4110.00,3960.00,4050.00,18699,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110801,000000,4110.00,4110.00,3976.00,4000.00,43315,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110802,000000,3920.00,3934.00,3915.00,3915.00,52438,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110803,000000,3880.00,4150.00,3870.00,4150.00,47471,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110806,000000,3901.00,4120.00,3901.00,4000.00,17357,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110807,000000,3940.00,3940.00,3900.00,3910.00,39523,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110808,000000,3979.00,3979.00,3832.00,3832.00,22451,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110809,000000,3833.00,3833.00,3832.00,3832.00,2500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110810,000000,3853.00,3949.00,3852.00,3949.00,3045,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110813,000000,3816.00,3820.00,3811.00,3820.00,10630,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110814,000000,3813.00,3949.00,3813.00,3900.00,38698,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110815,000000,3824.00,3999.00,3824.00,3850.00,23216,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110816,000000,3988.00,3988.00,3950.00,3987.00,16517,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110820,000000,3801.00,3850.00,3790.00,3790.00,5052,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110821,000000,3793.00,3793.00,3781.00,3781.00,35382,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110823,000000,3850.00,3959.00,3850.00,3898.00,1935977,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110827,000000,3950.00,4004.00,3850.00,4004.00,1964294,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110828,000000,4014.00,4014.00,4014.00,4014.00,5500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110829,000000,4019.00,4019.00,4019.00,4019.00,15739,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110830,000000,4035.00,4035.00,4035.00,4035.00,41231,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110903,000000,4076.00,4076.00,4076.00,4076.00,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110904,000000,4076.00,4076.00,4076.00,4076.00,308,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110905,000000,4233.00,4399.00,4201.00,4345.00,218466,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110906,000000,4380.00,4499.00,4380.00,4499.00,121678,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110907,000000,4300.00,4399.00,4249.00,4249.00,53916,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110910,000000,4495.00,4495.00,4399.00,4480.00,37985,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110911,000000,4221.00,4398.00,4221.00,4261.00,23000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110912,000000,4390.00,4390.00,4223.00,4223.00,32600,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110913,000000,4290.00,4300.00,4181.00,4181.00,50596,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110917,000000,4195.00,4195.00,4195.00,4195.00,20231,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110918,000000,4290.00,4290.00,4290.00,4290.00,3000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110919,000000,4150.00,4150.00,4129.00,4129.00,42069,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110920,000000,4090.00,4105.00,4086.00,4086.00,23691,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110921,000000,4076.00,4101.00,4076.00,4079.00,34057,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110925,000000,4035.00,4055.00,4032.00,4032.00,65705,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110926,000000,3973.00,3974.00,3973.00,3974.00,7700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20110928,000000,3982.00,3982.00,3965.00,3965.00,9411,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111001,000000,3961.00,3961.00,3957.00,3957.00,15999,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111002,000000,3941.00,3941.00,3941.00,3941.00,15100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111003,000000,3927.00,3927.00,3927.00,3927.00,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111004,000000,3917.00,3917.00,3917.00,3917.00,6547,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111005,000000,3911.00,3911.00,3911.00,3911.00,2180,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111008,000000,3909.00,3923.00,3909.00,3909.00,27076,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111009,000000,3980.00,3980.00,3923.00,3980.00,2860,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111010,000000,4020.00,4020.00,4010.00,4020.00,4093,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111011,000000,4000.00,4000.00,3993.00,3993.00,4392,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111012,000000,4000.00,4000.00,3911.00,3911.00,27397,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111015,000000,3920.00,3920.00,3900.00,3900.00,22923,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111016,000000,3998.00,4000.00,3888.00,3889.00,24222,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111017,000000,4000.00,4000.00,3980.00,4000.00,50753,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111018,000000,4000.00,4039.00,3999.00,4005.00,46482,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111019,000000,3951.00,4000.00,3951.00,4000.00,2700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111022,000000,4000.00,4000.00,4000.00,4000.00,8010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111023,000000,3991.00,3991.00,3991.00,3991.00,4700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111024,000000,3991.00,4040.00,3991.00,4040.00,2900,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111025,000000,4010.00,4050.00,4010.00,4013.00,1480,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111026,000000,4010.00,4010.00,4010.00,4010.00,670,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111030,000000,4120.00,4120.00,4120.00,4120.00,300,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111031,000000,4015.00,4040.00,4014.00,4014.00,14196,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111101,000000,4080.00,4100.00,4020.00,4020.00,123948,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111105,000000,4015.00,4015.00,4015.00,4015.00,119,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111106,000000,4000.00,4060.00,3912.00,3950.00,28747,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111108,000000,3900.00,3900.00,3900.00,3900.00,6796,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111109,000000,3900.00,4020.00,3886.00,4015.00,110866,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111114,000000,3820.00,3820.00,3800.00,3800.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111116,000000,3996.00,3996.00,3996.00,3996.00,1300,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111120,000000,3850.00,3939.00,3850.00,3939.00,4240,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111121,000000,3853.00,3853.00,3800.00,3800.00,110140,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111122,000000,3720.00,3730.00,3713.00,3730.00,19150,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111123,000000,3700.00,3700.00,3700.00,3700.00,49010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111126,000000,3651.00,3651.00,3651.00,3651.00,13466,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111127,000000,3750.00,3750.00,3639.00,3641.00,25764,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111128,000000,3616.00,3616.00,3616.00,3616.00,739,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111129,000000,3649.00,3750.00,3649.00,3700.00,28016,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111203,000000,3750.00,3750.00,3750.00,3750.00,4000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111204,000000,3790.00,3801.00,3780.00,3800.00,46400,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111207,000000,3840.00,3899.00,3840.00,3840.00,10730,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111210,000000,3750.00,3780.00,3750.00,3780.00,3110,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111212,000000,3910.00,3920.00,3850.00,3880.00,20590,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111214,000000,3810.00,3810.00,3810.00,3810.00,32012,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111217,000000,3820.00,3900.00,3814.00,3900.00,2682,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111218,000000,3816.00,3816.00,3770.00,3805.00,11000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111219,000000,3900.00,3900.00,3790.00,3790.00,11000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111220,000000,3820.00,3820.00,3820.00,3820.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111221,000000,3700.00,3794.00,3700.00,3739.00,414128,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111224,000000,3705.00,3705.00,3650.00,3660.00,4617,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111225,000000,3780.00,3780.00,3780.00,3780.00,857736,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111226,000000,3805.00,3805.00,3701.00,3701.00,61655,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111227,000000,3799.00,3799.00,3799.00,3799.00,350,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111228,000000,3700.00,3700.00,3700.00,3700.00,1500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20111231,000000,3700.00,3800.00,3700.00,3799.00,174080,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120101,000000,3898.00,3899.00,3898.00,3899.00,9384,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120103,000000,3800.00,3952.00,3800.00,3952.00,67588,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120104,000000,3990.00,3997.00,3915.00,3915.00,7100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120107,000000,3805.00,3995.00,3805.00,3995.00,19000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120109,000000,3919.00,4010.00,3919.00,4010.00,58638,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120110,000000,4009.00,4063.00,4009.00,4063.00,55779,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120111,000000,4063.00,4063.00,3831.00,3831.00,23202,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120115,000000,3850.00,4123.00,3850.00,4123.00,71675,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120116,000000,4100.00,4100.00,4100.00,4100.00,200,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120117,000000,4030.00,4120.00,4030.00,4110.00,5116,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120118,000000,4100.00,4100.00,4100.00,4100.00,3269,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120204,000000,4182.00,4182.00,4100.00,4100.00,13000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120205,000000,3901.00,3901.00,3900.00,3900.00,14199,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120206,000000,3950.00,4001.00,3900.00,3900.00,23351,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120207,000000,3950.00,3950.00,3950.00,3950.00,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120208,000000,3980.00,4028.00,3951.00,4028.00,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120213,000000,3858.00,3858.00,3858.00,3858.00,12275,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120214,000000,3842.00,3855.00,3842.00,3855.00,66959,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120215,000000,3778.00,3778.00,3778.00,3778.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120218,000000,3773.00,3800.00,3773.00,3773.00,10339,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120219,000000,3773.00,3773.00,3773.00,3773.00,4282,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120220,000000,3998.00,3998.00,3998.00,3998.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120221,000000,3800.00,3800.00,3800.00,3800.00,2000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120222,000000,3800.00,3800.00,3800.00,3800.00,57118,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120226,000000,3730.00,3760.00,3730.00,3750.00,12100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120227,000000,3800.00,3800.00,3756.00,3756.00,6499,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120228,000000,3800.00,3821.00,3800.00,3821.00,31085,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120229,000000,3900.00,3996.00,3880.00,3885.00,23743,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120303,000000,3997.00,3999.00,3890.00,3890.00,17000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120304,000000,3803.00,3810.00,3803.00,3805.00,9262,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120305,000000,3805.00,3805.00,3802.00,3802.00,1300,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120307,000000,3800.00,3900.00,3800.00,3900.00,1998,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120310,000000,3850.00,3850.00,3850.00,3850.00,5663,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120311,000000,3726.00,3800.00,3726.00,3800.00,27605,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120312,000000,3720.00,3780.00,3687.00,3780.00,31320,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120313,000000,3800.00,3880.00,3800.00,3880.00,15685,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120314,000000,3850.00,3850.00,3720.00,3720.00,7000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120317,000000,3784.00,3784.00,3784.00,3784.00,11436,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120318,000000,3760.00,3760.00,3700.00,3700.00,74538,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120325,000000,3800.00,3800.00,3800.00,3800.00,3000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120403,000000,3635.00,3697.00,3635.00,3635.00,18583,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120407,000000,3620.00,3620.00,3619.00,3619.00,14439,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120408,000000,3605.00,3605.00,3605.00,3605.00,43765,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120409,000000,3600.00,3600.00,3600.00,3600.00,24680,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120410,000000,3680.00,3680.00,3680.00,3680.00,2700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120414,000000,3680.00,3690.00,3680.00,3685.00,3900,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120415,000000,3689.00,3793.00,3689.00,3793.00,13678,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120416,000000,3650.00,3650.00,3650.00,3650.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120417,000000,3605.00,3605.00,3602.00,3602.00,2225,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120418,000000,3607.00,3609.00,3606.00,3606.00,13694,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120421,000000,3608.00,3610.00,3607.00,3607.00,24500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120422,000000,3699.00,3699.00,3600.00,3600.00,42660,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120424,000000,3699.00,3699.00,3600.00,3600.00,47578,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120429,000000,3601.00,3630.00,3601.00,3602.00,10006,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120430,000000,3642.00,3749.00,3642.00,3642.00,144281,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120501,000000,3610.00,3613.00,3610.00,3613.00,25002,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120502,000000,3700.00,3700.00,3621.00,3621.00,7410,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120505,000000,3611.00,3611.00,3611.00,3611.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120506,000000,3631.00,3699.00,3631.00,3699.00,16842,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120507,000000,3636.00,3648.00,3636.00,3637.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120508,000000,3650.00,3670.00,3650.00,3670.00,20500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120509,000000,3690.00,3690.00,3661.00,3661.00,31000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120513,000000,3680.00,3700.00,3680.00,3700.00,17764,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120514,000000,3639.00,3750.00,3639.00,3750.00,18043,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120515,000000,3785.00,3790.00,3785.00,3790.00,1925,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120516,000000,3793.00,3814.00,3793.00,3814.00,20638,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120519,000000,3833.00,3833.00,3830.00,3833.00,41883,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120520,000000,3872.00,3872.00,3872.00,3872.00,13097,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120521,000000,3885.00,3885.00,3885.00,3885.00,250,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120522,000000,3885.00,3885.00,3885.00,3885.00,4250,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120523,000000,3889.00,3889.00,3889.00,3889.00,4350,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120526,000000,3893.00,3893.00,3889.00,3893.00,6326,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120527,000000,3898.00,3900.00,3895.00,3895.00,14037,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120528,000000,3913.00,3913.00,3913.00,3913.00,2000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120529,000000,3915.00,3915.00,3915.00,3915.00,3775,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120530,000000,3919.00,3919.00,3919.00,3919.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120602,000000,3920.00,3920.00,3920.00,3920.00,38212,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120605,000000,3958.00,3958.00,3958.00,3958.00,50050,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120611,000000,3750.00,4008.00,3750.00,4008.00,255883,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120612,000000,4000.00,4001.00,4000.00,4000.00,40152,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120613,000000,3900.00,4000.00,3840.00,4000.00,36175,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120616,000000,4000.00,4000.00,3901.00,4000.00,110917,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120617,000000,4000.00,4020.00,4000.00,4005.00,20486,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120619,000000,4030.00,4030.00,3840.00,4030.00,32536,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120620,000000,3840.00,3840.00,3840.00,3840.00,1947,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120623,000000,3851.00,3856.00,3851.00,3856.00,36231,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120624,000000,4117.00,4118.00,4117.00,4118.00,2807,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120625,000000,4110.00,4110.00,4000.00,4000.00,16726,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120626,000000,4000.00,4000.00,3822.00,3822.00,9782,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120627,000000,4090.00,4090.00,4090.00,4090.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120630,000000,3817.00,4132.00,3817.00,4132.00,24212,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120710,000000,3400.00,3400.00,3400.00,3400.00,2000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120711,000000,3350.00,3350.00,3350.00,3350.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120722,000000,3350.00,3350.00,3350.00,3350.00,2000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120724,000000,3424.00,3424.00,3424.00,3424.00,800,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120728,000000,3350.00,3350.00,3350.00,3350.00,105000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120730,000000,3250.00,3250.00,3250.00,3250.00,4100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120801,000000,3250.00,3250.00,3201.00,3201.00,6128,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120804,000000,3350.00,3399.00,3350.00,3350.00,22049,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120805,000000,3361.00,3361.00,3361.00,3361.00,490,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120806,000000,3400.00,3465.00,3400.00,3465.00,163199,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120807,000000,3566.00,3566.00,3566.00,3566.00,1,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120808,000000,3566.00,3566.00,3566.00,3566.00,1500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120812,000000,3567.00,3567.00,3500.00,3500.00,6986,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120813,000000,3500.00,3571.00,3500.00,3571.00,3929,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120815,000000,3560.00,3560.00,3560.00,3560.00,3000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120821,000000,3500.00,3500.00,3500.00,3500.00,2000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120902,000000,3550.00,3550.00,3550.00,3550.00,5650,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120903,000000,3580.00,3580.00,3580.00,3580.00,90000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120905,000000,3660.00,3660.00,3550.00,3550.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120908,000000,3660.00,3660.00,3660.00,3660.00,50721,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120909,000000,3706.00,3706.00,3706.00,3706.00,15228,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120917,000000,3721.00,3721.00,3721.00,3721.00,170000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120918,000000,3860.00,3860.00,3860.00,3860.00,2764,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120922,000000,3871.00,3871.00,3871.00,3871.00,3892,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120925,000000,3876.00,3876.00,3876.00,3876.00,3892,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120926,000000,3880.00,3880.00,3880.00,3880.00,3000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120929,000000,3883.00,3883.00,3883.00,3883.00,12000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20120930,000000,3883.00,3894.00,3883.00,3894.00,13500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121002,000000,3906.00,3907.00,3906.00,3907.00,14540,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121003,000000,3921.00,3921.00,3921.00,3921.00,18000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121006,000000,3939.00,3939.00,3939.00,3939.00,13984,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121007,000000,3953.00,3953.00,3953.00,3953.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121008,000000,3900.00,3958.00,3900.00,3958.00,366131,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121009,000000,3911.00,3911.00,3903.00,3903.00,5000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121014,000000,4029.00,4059.00,4029.00,4059.00,24031,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121020,000000,4077.00,4079.00,4077.00,4079.00,28508,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121021,000000,4109.00,4109.00,4109.00,4109.00,3579,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121022,000000,4113.00,4113.00,4113.00,4113.00,333,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121024,000000,4113.00,4113.00,4113.00,4113.00,2345,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121028,000000,4115.00,4115.00,4115.00,4115.00,58000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121110,000000,4174.00,4174.00,4174.00,4174.00,700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121113,000000,4175.00,4175.00,4175.00,4175.00,1500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121114,000000,4176.00,4176.00,4176.00,4176.00,30300,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121117,000000,4207.00,4207.00,4207.00,4207.00,513000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121118,000000,4375.00,4375.00,4375.00,4375.00,140000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121119,000000,4528.00,4528.00,4181.00,4342.00,410173,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121120,000000,4396.00,4401.00,4280.00,4370.00,605380,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121121,000000,4450.00,4450.00,4450.00,4450.00,6312,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121126,000000,4177.00,4177.00,4177.00,4177.00,275,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121127,000000,4178.00,4178.00,4178.00,4178.00,32293,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121201,000000,4300.00,4300.00,4298.00,4300.00,102793,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121202,000000,4300.00,4370.00,4300.00,4311.00,27950,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121203,000000,4300.00,4300.00,4300.00,4300.00,300,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121204,000000,4400.00,4455.00,4400.00,4401.00,98380,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121205,000000,4328.00,4328.00,4300.00,4300.00,3300,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121208,000000,4387.00,4389.00,4387.00,4389.00,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121209,000000,4421.00,4564.00,4420.00,4563.00,54157,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121210,000000,4500.00,4500.00,4400.00,4400.00,96134,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121211,000000,4625.00,4625.00,4400.00,4500.00,65832,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121212,000000,4555.00,4646.00,4555.00,4646.00,15210,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121215,000000,4600.00,4663.00,4600.00,4663.00,44020,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121216,000000,4663.00,4706.00,4663.00,4706.00,18580,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121217,000000,4724.00,4724.00,4724.00,4724.00,13820,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121218,000000,4741.00,4741.00,4741.00,4741.00,39000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121219,000000,4787.00,4787.00,4787.00,4787.00,20,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121222,000000,4787.00,4787.00,4787.00,4787.00,15000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121223,000000,4804.00,4804.00,4804.00,4804.00,2103,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121226,000000,4806.00,4806.00,4806.00,4806.00,7800,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121229,000000,4816.00,4816.00,4816.00,4816.00,31652,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121230,000000,4854.00,4854.00,4853.00,4854.00,37850,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20121231,000000,4900.00,4900.00,4900.00,4900.00,5414,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130101,000000,4906.00,4906.00,4906.00,4906.00,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130102,000000,4919.00,4919.00,4919.00,4919.00,10000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130109,000000,4931.00,4931.00,4931.00,4931.00,1018,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130113,000000,4932.00,4932.00,4932.00,4932.00,8525,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130114,000000,4943.00,4943.00,4943.00,4943.00,11000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130115,000000,4956.00,4956.00,4956.00,4956.00,21100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130122,000000,4982.00,4982.00,4982.00,4982.00,2100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130123,000000,4985.00,4985.00,4985.00,4985.00,24000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130126,000000,5015.00,5015.00,5015.00,5015.00,12047,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130127,000000,5030.00,5030.00,5030.00,5030.00,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130130,000000,5055.00,5055.00,5055.00,5055.00,6821,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130204,000000,5063.00,5063.00,5063.00,5063.00,30200,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130205,000000,5102.00,5102.00,5102.00,5102.00,35000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130206,000000,5146.00,5146.00,5146.00,5146.00,35000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130211,000000,5191.00,5191.00,5191.00,5191.00,19150,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130213,000000,5216.00,5216.00,5216.00,5216.00,40,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130218,000000,5216.00,5216.00,5216.00,5216.00,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130219,000000,5242.00,5242.00,5242.00,5242.00,21995,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130220,000000,5271.00,5271.00,5271.00,5271.00,30000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130223,000000,5311.00,5311.00,5311.00,5311.00,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130224,000000,5337.00,5337.00,5337.00,5337.00,21000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130225,000000,5365.00,5365.00,5365.00,5365.00,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130226,000000,5392.00,5392.00,5392.00,5392.00,24000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130302,000000,5424.00,5424.00,5424.00,5424.00,20078,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130303,000000,5451.00,5451.00,5451.00,5451.00,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130304,000000,5478.00,5478.00,5478.00,5478.00,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130305,000000,5505.00,5505.00,5505.00,5505.00,20000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130306,000000,6410.00,6666.00,6410.00,6660.00,67375,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130309,000000,6521.00,6635.00,6518.00,6518.00,103725,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130310,000000,6269.00,6300.00,6269.00,6300.00,25376,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130311,000000,6499.00,6499.00,6233.00,6386.00,194719,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130312,000000,6380.00,6400.00,6375.00,6400.00,56200,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130313,000000,6460.00,6460.00,6460.00,6460.00,30000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130316,000000,6460.00,6500.00,6252.00,6500.00,83125,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130317,000000,6640.00,6640.00,6640.00,6640.00,3396,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130325,000000,6394.00,6394.00,6394.00,6394.00,84,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130326,000000,6154.00,6171.00,6154.00,6171.00,11761,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130327,000000,6373.00,6598.00,6373.00,6598.00,22010,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130330,000000,6598.00,6598.00,6598.00,6598.00,10040,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130403,000000,6161.00,6161.00,6161.00,6161.00,5633,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130406,000000,6201.00,6201.00,6201.00,6201.00,170,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130407,000000,6450.00,6490.00,6400.00,6490.00,8501,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130408,000000,6421.00,6421.00,6205.00,6221.00,10547,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130409,000000,6300.00,6554.00,6300.00,6553.00,21745,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130410,000000,6500.00,6550.00,6305.00,6305.00,37194,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130413,000000,6305.00,6376.00,6122.00,6376.00,141040,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130415,000000,6363.00,6363.00,6151.00,6151.00,14597,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130416,000000,6539.00,6550.00,6539.00,6550.00,25000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130417,000000,6156.00,6161.00,6131.00,6131.00,22932,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130420,000000,6100.00,6100.00,6100.00,6100.00,100000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130421,000000,5948.00,6100.00,5948.00,5957.00,125638,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130422,000000,5810.00,6090.00,5810.00,6090.00,22745,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130423,000000,6000.00,6010.00,6000.00,6000.00,5907,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130424,000000,5900.00,5910.00,5900.00,5900.00,98863,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130427,000000,5850.00,5950.00,5850.00,5950.00,13792,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130428,000000,5905.00,5905.00,5905.00,5905.00,393,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130429,000000,5950.00,5950.00,5911.00,5911.00,25963,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130430,000000,6002.00,6002.00,6002.00,6002.00,9350,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130501,000000,6008.00,6008.00,6008.00,6008.00,1779,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130504,000000,6001.00,6100.00,6001.00,6100.00,6700,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130505,000000,6011.00,6015.00,6011.00,6015.00,1984,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130506,000000,6100.00,6200.00,5971.00,6200.00,10101,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130507,000000,6211.00,6211.00,6211.00,6211.00,3100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130508,000000,6217.00,6217.00,6217.00,6217.00,3687,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130513,000000,6223.00,6223.00,6223.00,6223.00,6500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130602,000000,7551.00,7552.00,7551.00,7551.00,24260,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130603,000000,7853.00,7853.00,7853.00,7853.00,54840,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130608,000000,7961.00,7961.00,7961.00,7961.00,22143,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130609,000000,8004.00,8004.00,8003.00,8004.00,130974,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130610,000000,8265.00,8265.00,8265.00,8265.00,28607,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130611,000000,8325.00,8325.00,8325.00,8325.00,2500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130615,000000,8330.00,8330.00,8330.00,8330.00,14261,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130616,000000,8360.00,8360.00,8360.00,8360.00,3500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130617,000000,8367.00,8367.00,8367.00,8367.00,100,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130618,000000,8367.00,8367.00,8367.00,8367.00,2105,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130622,000000,8372.00,8372.00,8372.00,8372.00,16000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130623,000000,8405.00,8405.00,8405.00,8405.00,800,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130625,000000,8407.00,8407.00,8407.00,8407.00,500,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130626,000000,8408.00,8408.00,8408.00,8408.00,32799,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130629,000000,8477.00,8477.00,8477.00,8477.00,32622,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130708,000000,7297.00,7297.00,7297.00,7297.00,6836,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130709,000000,7310.00,7310.00,7310.00,7310.00,19150,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130710,000000,7345.00,7345.00,7345.00,7345.00,2400,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130713,000000,7349.00,7349.00,7349.00,7349.00,1000,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130714,000000,7351.00,7351.00,7351.00,7351.00,6846,0000,CapitalIncreaseIncludingContribution
FerosilisIran_Share,d,20130715,000000,7364.00,7364.00,7364.00,7364.00,855,0000,CapitalIncreaseIncludingContribution
