<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FelezateAsasi,d,20030215,000000,1110.77,1110.77,1110.77,1110.77,15648, 0000
FelezateAsasi,d,20030216,000000,1121.41,1121.41,1121.41,1121.41,26945, 0000
FelezateAsasi,d,20030217,000000,1131.54,1131.54,1131.54,1131.54,35519, 0000
FelezateAsasi,d,20030218,000000,1130.19,1130.19,1130.19,1130.19,43892, 0000
FelezateAsasi,d,20030219,000000,1126.90,1126.90,1126.90,1126.90,108170, 0000
FelezateAsasi,d,20030222,000000,1127.91,1127.91,1127.91,1127.91,63954, 0000
FelezateAsasi,d,20030223,000000,1127.06,1127.06,1127.06,1127.06,38421, 0000
FelezateAsasi,d,20030224,000000,1119.40,1119.40,1119.40,1119.40,45740, 0000
FelezateAsasi,d,20030225,000000,1121.95,1121.95,1121.95,1121.95,103556, 0000
FelezateAsasi,d,20030226,000000,1112.66,1112.66,1112.66,1112.66,92732, 0000
FelezateAsasi,d,20030301,000000,1112.37,1112.37,1112.37,1112.37,122851, 0000
FelezateAsasi,d,20030302,000000,1110.42,1110.42,1110.42,1110.42,30660, 0000
FelezateAsasi,d,20030303,000000,1120.42,1120.42,1120.42,1120.42,108673, 0000
FelezateAsasi,d,20030304,000000,1124.19,1124.19,1124.19,1124.19,78376, 0000
FelezateAsasi,d,20030305,000000,1130.89,1130.89,1130.89,1130.89,29900, 0000
FelezateAsasi,d,20030308,000000,1133.41,1133.41,1133.41,1133.41,47353, 0000
FelezateAsasi,d,20030309,000000,1128.32,1128.32,1128.32,1128.32,46334, 0000
FelezateAsasi,d,20030310,000000,1129.32,1129.32,1129.32,1129.32,629457, 0000
FelezateAsasi,d,20030311,000000,1133.98,1133.98,1133.98,1133.98,47302, 0000
FelezateAsasi,d,20030312,000000,1145.36,1145.36,1145.36,1145.36,253883, 0000
FelezateAsasi,d,20030315,000000,1154.04,1154.04,1154.04,1154.04,417644, 0000
FelezateAsasi,d,20030318,000000,1483.86,1483.86,1483.86,1483.86,196231217, 0000
FelezateAsasi,d,20030319,000000,1486.95,1486.95,1486.95,1486.95,277600, 0000
FelezateAsasi,d,20030325,000000,1486.95,1486.95,1486.95,1486.95,0, 0000
FelezateAsasi,d,20030326,000000,1486.95,1486.95,1486.95,1486.95,17000, 0000
FelezateAsasi,d,20030329,000000,1487.55,1487.55,1487.55,1487.55,7676, 0000
FelezateAsasi,d,20030330,000000,1487.68,1487.68,1487.68,1487.68,6047, 0000
FelezateAsasi,d,20030331,000000,1463.35,1463.35,1463.35,1463.35,16453, 0000
FelezateAsasi,d,20030405,000000,1463.34,1463.34,1463.34,1463.34,27207, 0000
FelezateAsasi,d,20030406,000000,1470.68,1470.68,1470.68,1470.68,11093, 0000
FelezateAsasi,d,20030407,000000,1474.60,1474.60,1474.60,1474.60,176491, 0000
FelezateAsasi,d,20030408,000000,1483.01,1483.01,1483.01,1483.01,133937, 0000
FelezateAsasi,d,20030409,000000,1487.94,1487.94,1487.94,1487.94,198861, 0000
FelezateAsasi,d,20030412,000000,1496.87,1496.87,1496.87,1496.87,127483, 0000
FelezateAsasi,d,20030413,000000,1503.97,1503.97,1503.97,1503.97,53090, 0000
FelezateAsasi,d,20030414,000000,1515.58,1515.58,1515.58,1515.58,225411, 0000
FelezateAsasi,d,20030415,000000,1520.99,1520.99,1520.99,1520.99,293514, 0000
FelezateAsasi,d,20030416,000000,1523.97,1523.97,1523.97,1523.97,1329814, 0000
FelezateAsasi,d,20030419,000000,1536.07,1536.07,1536.07,1536.07,205490, 0000
FelezateAsasi,d,20030420,000000,1539.13,1539.13,1539.13,1539.13,69906, 0000
FelezateAsasi,d,20030421,000000,1519.91,1519.91,1519.91,1519.91,216266, 0000
FelezateAsasi,d,20030422,000000,1527.43,1527.43,1527.43,1527.43,376115, 0000
FelezateAsasi,d,20030426,000000,1531.33,1531.33,1531.33,1531.33,399492, 0000
FelezateAsasi,d,20030427,000000,1533.38,1533.38,1533.38,1533.38,421777, 0000
FelezateAsasi,d,20030428,000000,1554.72,1554.72,1554.72,1554.72,222952, 0000
FelezateAsasi,d,20030429,000000,1558.45,1558.45,1558.45,1558.45,388609, 0000
FelezateAsasi,d,20030430,000000,1563.65,1563.65,1563.65,1563.65,1016800, 0000
FelezateAsasi,d,20030503,000000,1567.84,1567.84,1567.84,1567.84,294010, 0000
FelezateAsasi,d,20030504,000000,1564.51,1564.51,1564.51,1564.51,249146, 0000
FelezateAsasi,d,20030505,000000,1561.96,1561.96,1561.96,1561.96,282892, 0000
FelezateAsasi,d,20030506,000000,1563.37,1563.37,1563.37,1563.37,193327, 0000
FelezateAsasi,d,20030507,000000,1567.64,1567.64,1567.64,1567.64,77406, 0000
FelezateAsasi,d,20030510,000000,1566.27,1566.27,1566.27,1566.27,265179, 0000
FelezateAsasi,d,20030511,000000,1562.40,1562.40,1562.40,1562.40,99842, 0000
FelezateAsasi,d,20030512,000000,1586.57,1586.57,1586.57,1586.57,75007, 0000
FelezateAsasi,d,20030513,000000,1590.95,1590.95,1590.95,1590.95,407173, 0000
FelezateAsasi,d,20030514,000000,1605.14,1605.14,1605.14,1605.14,184428, 0000
FelezateAsasi,d,20030517,000000,1606.96,1606.96,1606.96,1606.96,73888, 0000
FelezateAsasi,d,20030518,000000,1606.05,1606.05,1606.05,1606.05,56295, 0000
FelezateAsasi,d,20030520,000000,1604.97,1604.97,1604.97,1604.97,187249, 0000
FelezateAsasi,d,20030521,000000,1611.85,1611.85,1611.85,1611.85,82409, 0000
FelezateAsasi,d,20030524,000000,1617.13,1617.13,1617.13,1617.13,87451, 0000
FelezateAsasi,d,20030525,000000,1622.44,1622.44,1622.44,1622.44,256939, 0000
FelezateAsasi,d,20030526,000000,1638.56,1638.56,1638.56,1638.56,639017, 0000
FelezateAsasi,d,20030527,000000,1639.36,1639.36,1639.36,1639.36,442844, 0000
FelezateAsasi,d,20030528,000000,1641.43,1641.43,1641.43,1641.43,215754, 0000
FelezateAsasi,d,20030531,000000,1647.30,1647.30,1647.30,1647.30,83295, 0000
FelezateAsasi,d,20030601,000000,1641.13,1641.13,1641.13,1641.13,149243, 0000
FelezateAsasi,d,20030602,000000,1643.43,1643.43,1643.43,1643.43,106463, 0000
FelezateAsasi,d,20030603,000000,1637.94,1637.94,1637.94,1637.94,45051, 0000
FelezateAsasi,d,20030607,000000,1632.19,1632.19,1632.19,1632.19,121911, 0000
FelezateAsasi,d,20030608,000000,1633.18,1633.18,1633.18,1633.18,46558, 0000
FelezateAsasi,d,20030609,000000,1633.21,1633.21,1633.21,1633.21,302461, 0000
FelezateAsasi,d,20030610,000000,1629.65,1629.65,1629.65,1629.65,298833, 0000
FelezateAsasi,d,20030611,000000,1628.28,1628.28,1628.28,1628.28,66052, 0000
FelezateAsasi,d,20030614,000000,1627.91,1627.91,1627.91,1627.91,76059, 0000
FelezateAsasi,d,20030615,000000,1620.35,1620.35,1620.35,1620.35,90365, 0000
FelezateAsasi,d,20030616,000000,1609.02,1609.02,1609.02,1609.02,46203, 0000
FelezateAsasi,d,20030617,000000,1607.71,1607.71,1607.71,1607.71,127346, 0000
FelezateAsasi,d,20030618,000000,1609.88,1609.88,1609.88,1609.88,91545, 0000
FelezateAsasi,d,20030621,000000,1610.95,1610.95,1610.95,1610.95,51508, 0000
FelezateAsasi,d,20030622,000000,1612.78,1612.78,1612.78,1612.78,413124, 0000
FelezateAsasi,d,20030623,000000,1614.92,1614.92,1614.92,1614.92,86514, 0000
FelezateAsasi,d,20030624,000000,1614.81,1614.81,1614.81,1614.81,93562, 0000
FelezateAsasi,d,20030625,000000,1614.56,1614.56,1614.56,1614.56,400687, 0000
FelezateAsasi,d,20030628,000000,1622.39,1622.39,1622.39,1622.39,366980, 0000
FelezateAsasi,d,20030629,000000,1681.81,1681.81,1681.81,1681.81,105137, 0000
FelezateAsasi,d,20030630,000000,1625.49,1625.49,1625.49,1625.49,228418, 0000
FelezateAsasi,d,20030701,000000,1626.71,1626.71,1626.71,1626.71,216868, 0000
FelezateAsasi,d,20030702,000000,1621.83,1621.83,1621.83,1621.83,36192, 0000
FelezateAsasi,d,20030705,000000,1615.45,1615.45,1615.45,1615.45,116597, 0000
FelezateAsasi,d,20030706,000000,1616.10,1616.10,1616.10,1616.10,178261, 0000
FelezateAsasi,d,20030707,000000,1618.80,1618.80,1618.80,1618.80,26850, 0000
FelezateAsasi,d,20030708,000000,1619.89,1619.89,1619.89,1619.89,51498, 0000
FelezateAsasi,d,20030709,000000,1618.84,1618.84,1618.84,1618.84,58292, 0000
FelezateAsasi,d,20030712,000000,1609.42,1609.42,1609.42,1609.42,148669, 0000
FelezateAsasi,d,20030713,000000,1607.00,1607.00,1607.00,1607.00,109738, 0000
FelezateAsasi,d,20030714,000000,1611.30,1611.30,1611.30,1611.30,75134, 0000
FelezateAsasi,d,20030715,000000,1616.18,1616.18,1616.18,1616.18,96804, 0000
FelezateAsasi,d,20030716,000000,1619.66,1619.66,1619.66,1619.66,138182, 0000
FelezateAsasi,d,20030719,000000,1614.04,1614.04,1614.04,1614.04,58588, 0000
FelezateAsasi,d,20030720,000000,1616.02,1616.02,1616.02,1616.02,13562, 0000
FelezateAsasi,d,20030721,000000,1616.02,1616.02,1616.02,1616.02,88292, 0000
FelezateAsasi,d,20030722,000000,1616.02,1616.02,1616.02,1616.02,1000, 0000
FelezateAsasi,d,20030723,000000,1616.02,1616.02,1616.02,1616.02,16095, 0000
FelezateAsasi,d,20030726,000000,1616.02,1616.02,1616.02,1616.02,16190, 0000
FelezateAsasi,d,20030727,000000,1616.02,1616.02,1616.02,1616.02,15917, 0000
FelezateAsasi,d,20030728,000000,1616.02,1616.02,1616.02,1616.02,18340, 0000
FelezateAsasi,d,20030729,000000,1616.55,1616.55,1616.55,1616.55,78637, 0000
FelezateAsasi,d,20030730,000000,1616.55,1616.55,1616.55,1616.55,780, 0000
FelezateAsasi,d,20030803,000000,1609.67,1609.67,1609.67,1609.67,2917, 0000
FelezateAsasi,d,20030804,000000,1598.51,1598.51,1598.51,1598.51,4345, 0000
FelezateAsasi,d,20030805,000000,1596.12,1596.12,1596.12,1596.12,11450, 0000
FelezateAsasi,d,20030806,000000,1596.12,1596.12,1596.12,1596.12,0, 0000
FelezateAsasi,d,20030809,000000,1595.15,1595.15,1595.15,1595.15,21332, 0000
FelezateAsasi,d,20030810,000000,1592.53,1592.53,1592.53,1592.53,5200, 0000
FelezateAsasi,d,20030811,000000,1592.62,1592.62,1592.62,1592.62,15479, 0000
FelezateAsasi,d,20030812,000000,1585.41,1585.41,1585.41,1585.41,33701, 0000
FelezateAsasi,d,20030813,000000,1559.47,1559.47,1559.47,1559.47,13587, 0000
FelezateAsasi,d,20030816,000000,1556.51,1556.51,1556.51,1556.51,22695, 0000
FelezateAsasi,d,20030817,000000,1556.42,1556.42,1556.42,1556.42,8777, 0000
FelezateAsasi,d,20030818,000000,1562.30,1562.30,1562.30,1562.30,89695, 0000
FelezateAsasi,d,20030819,000000,1551.51,1551.51,1551.51,1551.51,57202, 0000
FelezateAsasi,d,20030820,000000,1579.58,1579.58,1579.58,1579.58,72479, 0000
FelezateAsasi,d,20030823,000000,1566.82,1566.82,1566.82,1566.82,14180, 0000
FelezateAsasi,d,20030824,000000,1578.26,1578.26,1578.26,1578.26,35696, 0000
FelezateAsasi,d,20030825,000000,1560.60,1560.60,1560.60,1560.60,146428, 0000
FelezateAsasi,d,20030826,000000,1578.94,1578.94,1578.94,1578.94,36174, 0000
FelezateAsasi,d,20030827,000000,1574.96,1574.96,1574.96,1574.96,1286417, 0000
FelezateAsasi,d,20030830,000000,1584.76,1584.76,1584.76,1584.76,91724, 0000
FelezateAsasi,d,20030831,000000,1565.79,1565.79,1565.79,1565.79,63346, 0000
FelezateAsasi,d,20030901,000000,1578.30,1578.30,1578.30,1578.30,90396, 0000
FelezateAsasi,d,20030902,000000,1583.78,1583.78,1583.78,1583.78,90057, 0000
FelezateAsasi,d,20030903,000000,1577.10,1577.10,1577.10,1577.10,46528, 0000
FelezateAsasi,d,20030906,000000,1586.65,1586.65,1586.65,1586.65,86324, 0000
FelezateAsasi,d,20030907,000000,1577.10,1577.10,1577.10,1577.10,45745, 0000
FelezateAsasi,d,20030908,000000,1585.71,1585.71,1585.71,1585.71,71244, 0000
FelezateAsasi,d,20030909,000000,1589.52,1589.52,1589.52,1589.52,164460, 0000
FelezateAsasi,d,20030913,000000,1578.95,1578.95,1578.95,1578.95,25141, 0000
FelezateAsasi,d,20030914,000000,1584.27,1584.27,1584.27,1584.27,21597, 0000
FelezateAsasi,d,20030915,000000,1584.27,1584.27,1584.27,1584.27,46972, 0000
FelezateAsasi,d,20030916,000000,1578.59,1578.59,1578.59,1578.59,39975, 0000
FelezateAsasi,d,20030917,000000,1583.63,1583.63,1583.63,1583.63,42785, 0000
FelezateAsasi,d,20030920,000000,1581.60,1581.60,1581.60,1581.60,379085, 0000
FelezateAsasi,d,20030921,000000,1592.47,1592.47,1592.47,1592.47,131996, 0000
FelezateAsasi,d,20030922,000000,1592.43,1592.43,1592.43,1592.43,5386, 0000
FelezateAsasi,d,20030923,000000,1592.40,1592.40,1592.40,1592.40,20307, 0000
FelezateAsasi,d,20030927,000000,1591.96,1591.96,1591.96,1591.96,47572, 0000
FelezateAsasi,d,20030928,000000,1588.50,1588.50,1588.50,1588.50,77208, 0000
FelezateAsasi,d,20030929,000000,1586.38,1586.38,1586.38,1586.38,17691, 0000
FelezateAsasi,d,20030930,000000,1571.64,1571.64,1571.64,1571.64,69943, 0000
FelezateAsasi,d,20031001,000000,1563.25,1563.25,1563.25,1563.25,3433584, 0000
FelezateAsasi,d,20031004,000000,1560.71,1560.71,1560.71,1560.71,133780, 0000
FelezateAsasi,d,20031005,000000,1555.32,1555.32,1555.32,1555.32,308218, 0000
FelezateAsasi,d,20031006,000000,1556.16,1556.16,1556.16,1556.16,34107, 0000
FelezateAsasi,d,20031007,000000,1556.25,1556.25,1556.25,1556.25,44444, 0000
FelezateAsasi,d,20031008,000000,1559.46,1559.46,1559.46,1559.46,42787, 0000
FelezateAsasi,d,20031011,000000,1553.89,1553.89,1553.89,1553.89,9273, 0000
FelezateAsasi,d,20031013,000000,1549.35,1549.35,1549.35,1549.35,8555, 0000
FelezateAsasi,d,20031014,000000,1536.76,1536.76,1536.76,1536.76,46215, 0000
FelezateAsasi,d,20031015,000000,1537.73,1537.73,1537.73,1537.73,8337, 0000
FelezateAsasi,d,20031018,000000,1540.75,1540.75,1540.75,1540.75,52507, 0000
FelezateAsasi,d,20031019,000000,1544.96,1544.96,1544.96,1544.96,87933, 0000
FelezateAsasi,d,20031020,000000,1549.81,1549.81,1549.81,1549.81,45682, 0000
FelezateAsasi,d,20031021,000000,1559.25,1559.25,1559.25,1559.25,23848, 0000
FelezateAsasi,d,20031022,000000,1563.79,1563.79,1563.79,1563.79,29078, 0000
FelezateAsasi,d,20031025,000000,1559.65,1559.65,1559.65,1559.65,147155, 0000
FelezateAsasi,d,20031026,000000,1564.71,1564.71,1564.71,1564.71,11250, 0000
FelezateAsasi,d,20031027,000000,1571.12,1571.12,1571.12,1571.12,133530, 0000
FelezateAsasi,d,20031028,000000,1572.14,1572.14,1572.14,1572.14,1658072, 0000
FelezateAsasi,d,20031029,000000,1573.94,1573.94,1573.94,1573.94,1620652, 0000
FelezateAsasi,d,20031101,000000,1570.64,1570.64,1570.64,1570.64,86912, 0000
FelezateAsasi,d,20031102,000000,1583.50,1583.50,1583.50,1583.50,1103084, 0000
FelezateAsasi,d,20031103,000000,1584.80,1584.80,1584.80,1584.80,125261, 0000
FelezateAsasi,d,20031104,000000,1591.79,1591.79,1591.79,1591.79,1755244, 0000
FelezateAsasi,d,20031105,000000,1602.99,1602.99,1602.99,1602.99,1083837, 0000
FelezateAsasi,d,20031108,000000,1615.78,1615.78,1615.78,1615.78,1184988, 0000
FelezateAsasi,d,20031109,000000,1613.53,1613.53,1613.53,1613.53,981867, 0000
FelezateAsasi,d,20031110,000000,1619.72,1619.72,1619.72,1619.72,458236, 0000
FelezateAsasi,d,20031111,000000,1625.55,1625.55,1625.55,1625.55,968089, 0000
FelezateAsasi,d,20031112,000000,1625.31,1625.31,1625.31,1625.31,454292, 0000
FelezateAsasi,d,20031115,000000,1615.27,1615.27,1615.27,1615.27,228211, 0000
FelezateAsasi,d,20031117,000000,1609.49,1609.49,1609.49,1609.49,525160, 0000
FelezateAsasi,d,20031118,000000,1619.17,1619.17,1619.17,1619.17,152832, 0000
FelezateAsasi,d,20031119,000000,1633.30,1633.30,1633.30,1633.30,2212003, 0000
FelezateAsasi,d,20031122,000000,1649.93,1649.93,1649.93,1649.93,533793, 0000
FelezateAsasi,d,20031123,000000,1661.98,1661.98,1661.98,1661.98,350457, 0000
FelezateAsasi,d,20031124,000000,1668.47,1668.47,1668.47,1668.47,302753, 0000
FelezateAsasi,d,20031125,000000,1668.27,1668.27,1668.27,1668.27,1664381, 0000
FelezateAsasi,d,20031129,000000,1667.31,1667.31,1667.31,1667.31,182004, 0000
FelezateAsasi,d,20031130,000000,1662.03,1662.03,1662.03,1662.03,823896, 0000
FelezateAsasi,d,20031201,000000,1651.99,1651.99,1651.99,1651.99,425673, 0000
FelezateAsasi,d,20031202,000000,1650.43,1650.43,1650.43,1650.43,299148, 0000
FelezateAsasi,d,20031203,000000,1663.42,1663.42,1663.42,1663.42,1400125, 0000
FelezateAsasi,d,20031206,000000,1666.19,1666.19,1666.19,1666.19,125587, 0000
FelezateAsasi,d,20031207,000000,1668.59,1668.59,1668.59,1668.59,251028, 0000
FelezateAsasi,d,20031208,000000,1667.85,1667.85,1667.85,1667.85,125342, 0000
FelezateAsasi,d,20031209,000000,1669.85,1669.85,1669.85,1669.85,81168, 0000
FelezateAsasi,d,20031210,000000,1680.62,1680.62,1680.62,1680.62,52466, 0000
FelezateAsasi,d,20031213,000000,1689.81,1689.81,1689.81,1689.81,130719, 0000
FelezateAsasi,d,20031214,000000,1700.28,1700.28,1700.28,1700.28,219611, 0000
FelezateAsasi,d,20031215,000000,1706.58,1706.58,1706.58,1706.58,84320, 0000
FelezateAsasi,d,20031216,000000,1712.89,1712.89,1712.89,1712.89,111913, 0000
FelezateAsasi,d,20031217,000000,1711.01,1711.01,1711.01,1711.01,1625761, 0000
FelezateAsasi,d,20031221,000000,1702.90,1702.90,1702.90,1702.90,90921, 0000
FelezateAsasi,d,20031222,000000,1713.53,1713.53,1713.53,1713.53,572707, 0000
FelezateAsasi,d,20031223,000000,1715.66,1715.66,1715.66,1715.66,681242, 0000
FelezateAsasi,d,20031224,000000,1713.60,1713.60,1713.60,1713.60,1467620, 0000
FelezateAsasi,d,20031227,000000,1703.71,1703.71,1703.71,1703.71,177303, 0000
FelezateAsasi,d,20031228,000000,1708.66,1708.66,1708.66,1708.66,223329, 0000
FelezateAsasi,d,20031229,000000,1704.71,1704.71,1704.71,1704.71,80385, 0000
FelezateAsasi,d,20031230,000000,1695.03,1695.03,1695.03,1695.03,185098, 0000
FelezateAsasi,d,20031231,000000,1695.24,1695.24,1695.24,1695.24,178139, 0000
FelezateAsasi,d,20040103,000000,1695.22,1695.22,1695.22,1695.22,1065922, 0000
FelezateAsasi,d,20040104,000000,1700.77,1700.77,1700.77,1700.77,2255763, 0000
FelezateAsasi,d,20040105,000000,1704.63,1704.63,1704.63,1704.63,193277, 0000
FelezateAsasi,d,20040106,000000,1411.16,1411.16,1411.16,1411.16,216473, 0000
FelezateAsasi,d,20040107,000000,1403.79,1403.79,1403.79,1403.79,177844, 0000
FelezateAsasi,d,20040110,000000,1387.15,1387.15,1387.15,1387.15,286250, 0000
FelezateAsasi,d,20040111,000000,1382.89,1382.89,1382.89,1382.89,404414, 0000
FelezateAsasi,d,20040112,000000,1384.58,1384.58,1384.58,1384.58,725632, 0000
FelezateAsasi,d,20040113,000000,1382.07,1382.07,1382.07,1382.07,380344, 0000
FelezateAsasi,d,20040114,000000,1394.14,1394.14,1394.14,1394.14,954276, 0000
FelezateAsasi,d,20040117,000000,1390.18,1390.18,1390.18,1390.18,651408, 0000
FelezateAsasi,d,20040118,000000,1385.65,1385.65,1385.65,1385.65,654094, 0000
FelezateAsasi,d,20040119,000000,1388.35,1388.35,1388.35,1388.35,235784, 0000
FelezateAsasi,d,20040120,000000,1393.70,1393.70,1393.70,1393.70,570967, 0000
FelezateAsasi,d,20040121,000000,1396.74,1396.74,1396.74,1396.74,668236, 0000
FelezateAsasi,d,20040124,000000,1395.53,1395.53,1395.53,1395.53,604083, 0000
FelezateAsasi,d,20040125,000000,1395.30,1395.30,1395.30,1395.30,553516, 0000
FelezateAsasi,d,20040126,000000,1393.42,1393.42,1393.42,1393.42,488755, 0000
FelezateAsasi,d,20040127,000000,1392.17,1392.17,1392.17,1392.17,1914876, 0000
FelezateAsasi,d,20040128,000000,1390.19,1390.19,1390.19,1390.19,2249711, 0000
FelezateAsasi,d,20040131,000000,1387.99,1387.99,1387.99,1387.99,2357893, 0000
FelezateAsasi,d,20040201,000000,1382.68,1382.68,1382.68,1382.68,286375, 0000
FelezateAsasi,d,20040203,000000,1380.90,1380.90,1380.90,1380.90,45051, 0000
FelezateAsasi,d,20040204,000000,1379.48,1379.48,1379.48,1379.48,87722, 0000
FelezateAsasi,d,20040207,000000,1386.44,1386.44,1386.44,1386.44,204333, 0000
FelezateAsasi,d,20040208,000000,1385.45,1385.45,1385.45,1385.45,92618, 0000
FelezateAsasi,d,20040209,000000,1386.09,1386.09,1386.09,1386.09,2800154, 0000
FelezateAsasi,d,20040214,000000,1384.32,1384.32,1384.32,1384.32,321432, 0000
FelezateAsasi,d,20040215,000000,1379.57,1379.57,1379.57,1379.57,5407670, 0000
FelezateAsasi,d,20040216,000000,1375.71,1375.71,1375.71,1375.71,53530, 0000
FelezateAsasi,d,20040217,000000,1373.90,1373.90,1373.90,1373.90,35579, 0000
FelezateAsasi,d,20040218,000000,1382.22,1382.22,1382.22,1382.22,109569, 0000
FelezateAsasi,d,20040221,000000,1395.91,1395.91,1395.91,1395.91,188383, 0000
FelezateAsasi,d,20040222,000000,1389.74,1389.74,1389.74,1389.74,93095, 0000
FelezateAsasi,d,20040223,000000,1389.81,1389.81,1389.81,1389.81,58514542, 0000
FelezateAsasi,d,20040224,000000,1387.59,1387.59,1387.59,1387.59,33837, 0000
FelezateAsasi,d,20040225,000000,1385.68,1385.68,1385.68,1385.68,116784, 0000
FelezateAsasi,d,20040228,000000,1379.81,1379.81,1379.81,1379.81,306790, 0000
FelezateAsasi,d,20040229,000000,1388.72,1388.72,1388.72,1388.72,538081, 0000
FelezateAsasi,d,20040303,000000,1404.17,1404.17,1404.17,1404.17,117563, 0000
FelezateAsasi,d,20040306,000000,1405.57,1405.57,1405.57,1405.57,179983, 0000
FelezateAsasi,d,20040307,000000,1406.88,1406.88,1406.88,1406.88,96801, 0000
FelezateAsasi,d,20040308,000000,1407.10,1407.10,1407.10,1407.10,102255, 0000
FelezateAsasi,d,20040309,000000,1412.26,1412.26,1412.26,1412.26,372632, 0000
FelezateAsasi,d,20040310,000000,1421.55,1421.55,1421.55,1421.55,165993, 0000
FelezateAsasi,d,20040313,000000,1421.07,1421.07,1421.07,1421.07,178815, 0000
FelezateAsasi,d,20040314,000000,1434.37,1434.37,1434.37,1434.37,119205, 0000
FelezateAsasi,d,20040315,000000,1450.88,1450.88,1450.88,1450.88,26606237, 0000
FelezateAsasi,d,20040316,000000,1461.43,1461.43,1461.43,1461.43,1763873, 0000
FelezateAsasi,d,20040317,000000,1482.44,1482.44,1482.44,1482.44,1988221, 0000
FelezateAsasi,d,20040327,000000,1486.35,1486.35,1486.35,1486.35,18952, 0000
FelezateAsasi,d,20040328,000000,1492.98,1492.98,1492.98,1492.98,85016, 0000
FelezateAsasi,d,20040329,000000,1556.32,1556.32,1556.32,1556.32,943734, 0000
FelezateAsasi,d,20040330,000000,1686.39,1686.39,1686.39,1686.39,1365904, 0000
FelezateAsasi,d,20040403,000000,1722.99,1722.99,1722.99,1722.99,357687, 0000
FelezateAsasi,d,20040404,000000,1775.73,1775.73,1775.73,1775.73,1875929, 0000
FelezateAsasi,d,20040405,000000,1809.74,1809.74,1809.74,1809.74,2475951, 0000
FelezateAsasi,d,20040406,000000,1868.41,1868.41,1868.41,1868.41,1600711, 0000
FelezateAsasi,d,20040407,000000,1903.57,1903.57,1903.57,1903.57,1002760, 0000
FelezateAsasi,d,20040410,000000,1925.68,1925.68,1925.68,1925.68,1520662, 0000
FelezateAsasi,d,20040412,000000,1910.10,1910.10,1910.10,1910.10,1085676, 0000
FelezateAsasi,d,20040413,000000,1867.80,1867.80,1867.80,1867.80,614890, 0000
FelezateAsasi,d,20040414,000000,1885.98,1885.98,1885.98,1885.98,1699241, 0000
FelezateAsasi,d,20040417,000000,1908.84,1908.84,1908.84,1908.84,789498, 0000
FelezateAsasi,d,20040418,000000,1911.51,1911.51,1911.51,1911.51,3383814, 0000
FelezateAsasi,d,20040421,000000,1913.47,1913.47,1913.47,1913.47,404564, 0000
FelezateAsasi,d,20040424,000000,1915.64,1915.64,1915.64,1915.64,2082716, 0000
FelezateAsasi,d,20040425,000000,1931.73,1931.73,1931.73,1931.73,1351633, 0000
FelezateAsasi,d,20040426,000000,1942.44,1942.44,1942.44,1942.44,1204853, 0000
FelezateAsasi,d,20040427,000000,1944.50,1944.50,1944.50,1944.50,501215, 0000
FelezateAsasi,d,20040428,000000,1986.09,1986.09,1986.09,1986.09,1427291, 0000
FelezateAsasi,d,20040501,000000,1973.30,1973.30,1973.30,1973.30,887769, 0000
FelezateAsasi,d,20040502,000000,1951.92,1951.92,1951.92,1951.92,783339, 0000
FelezateAsasi,d,20040503,000000,2088.80,2088.80,2088.80,2088.80,3026429, 0000
FelezateAsasi,d,20040504,000000,2082.21,2082.21,2082.21,2082.21,2538320, 0000
FelezateAsasi,d,20040505,000000,2080.11,2080.11,2080.11,2080.11,3156121, 0000
FelezateAsasi,d,20040508,000000,2087.53,2087.53,2087.53,2087.53,225590, 0000
FelezateAsasi,d,20040509,000000,2084.34,2084.34,2084.34,2084.34,264554, 0000
FelezateAsasi,d,20040510,000000,2070.60,2070.60,2070.60,2070.60,3449815, 0000
FelezateAsasi,d,20040511,000000,2067.21,2067.21,2067.21,2067.21,269793, 0000
FelezateAsasi,d,20040512,000000,2064.19,2064.19,2064.19,2064.19,62605, 0000
FelezateAsasi,d,20040515,000000,2062.09,2062.09,2062.09,2062.09,760319, 0000
FelezateAsasi,d,20040516,000000,2052.73,2052.73,2052.73,2052.73,175723, 0000
FelezateAsasi,d,20040517,000000,2041.23,2041.23,2041.23,2041.23,5255554, 0000
FelezateAsasi,d,20040518,000000,2026.52,2026.52,2026.52,2026.52,3830758, 0000
FelezateAsasi,d,20040519,000000,2022.67,2022.67,2022.67,2022.67,130596, 0000
FelezateAsasi,d,20040522,000000,2004.23,2004.23,2004.23,2004.23,111412, 0000
FelezateAsasi,d,20040523,000000,1990.98,1990.98,1990.98,1990.98,4086820, 0000
FelezateAsasi,d,20040524,000000,1979.68,1979.68,1979.68,1979.68,288538, 0000
FelezateAsasi,d,20040525,000000,1968.49,1968.49,1968.49,1968.49,1227391, 0000
FelezateAsasi,d,20040526,000000,1983.41,1983.41,1983.41,1983.41,1549157, 0000
FelezateAsasi,d,20040529,000000,1968.84,1968.84,1968.84,1968.84,1086284, 0000
FelezateAsasi,d,20040530,000000,1963.23,1963.23,1963.23,1963.23,409246, 0000
FelezateAsasi,d,20040531,000000,1957.58,1957.58,1957.58,1957.58,622620, 0000
FelezateAsasi,d,20040601,000000,1973.84,1973.84,1973.84,1973.84,557904, 0000
FelezateAsasi,d,20040602,000000,1978.97,1978.97,1978.97,1978.97,210364, 0000
FelezateAsasi,d,20040605,000000,1987.43,1987.43,1987.43,1987.43,233386, 0000
FelezateAsasi,d,20040606,000000,1987.78,1987.78,1987.78,1987.78,4137245, 0000
FelezateAsasi,d,20040607,000000,1996.85,1996.85,1996.85,1996.85,4104054, 0000
FelezateAsasi,d,20040608,000000,1993.85,1993.85,1993.85,1993.85,4184525, 0000
FelezateAsasi,d,20040609,000000,2005.77,2005.77,2005.77,2005.77,4334797, 0000
FelezateAsasi,d,20040612,000000,2004.50,2004.50,2004.50,2004.50,4445682, 0000
FelezateAsasi,d,20040613,000000,2006.40,2006.40,2006.40,2006.40,4140885, 0000
FelezateAsasi,d,20040614,000000,2052.98,2052.98,2052.98,2052.98,4891893, 0000
FelezateAsasi,d,20040615,000000,2084.79,2084.79,2084.79,2084.79,5380084, 0000
FelezateAsasi,d,20040616,000000,2114.62,2114.62,2114.62,2114.62,4793834, 0000
FelezateAsasi,d,20040619,000000,2136.53,2136.53,2136.53,2136.53,712110, 0000
FelezateAsasi,d,20040620,000000,2133.50,2133.50,2133.50,2133.50,347731, 0000
FelezateAsasi,d,20040621,000000,2140.23,2140.23,2140.23,2140.23,1457654, 0000
FelezateAsasi,d,20040622,000000,2129.59,2129.59,2129.59,2129.59,1093312, 0000
FelezateAsasi,d,20040703,000000,2171.73,2171.73,2171.73,2171.73,394939, 0000
FelezateAsasi,d,20040704,000000,2138.71,2138.71,2138.71,2138.71,567122, 0000
FelezateAsasi,d,20040705,000000,2149.50,2149.50,2149.50,2149.50,870606, 0000
FelezateAsasi,d,20040706,000000,2169.85,2169.85,2169.85,2169.85,1641009, 0000
FelezateAsasi,d,20040707,000000,2177.47,2177.47,2177.47,2177.47,766623, 0000
FelezateAsasi,d,20040710,000000,2130.60,2130.60,2130.60,2130.60,400867, 0000
FelezateAsasi,d,20040711,000000,2156.56,2156.56,2156.56,2156.56,669758, 0000
FelezateAsasi,d,20040712,000000,2166.80,2166.80,2166.80,2166.80,518371, 0000
FelezateAsasi,d,20040713,000000,2178.79,2178.79,2178.79,2178.79,672157, 0000
FelezateAsasi,d,20040714,000000,2182.41,2182.41,2182.41,2182.41,617834, 0000
FelezateAsasi,d,20040717,000000,2226.31,2226.31,2226.31,2226.31,1188906, 0000
FelezateAsasi,d,20040718,000000,2205.56,2205.56,2205.56,2205.56,422500, 0000
FelezateAsasi,d,20040719,000000,2204.83,2204.83,2204.83,2204.83,907949, 0000
FelezateAsasi,d,20040720,000000,2216.87,2216.87,2216.87,2216.87,774536, 0000
FelezateAsasi,d,20040724,000000,2196.65,2196.65,2196.65,2196.65,226261, 0000
FelezateAsasi,d,20040725,000000,2200.01,2200.01,2200.01,2200.01,259788, 0000
FelezateAsasi,d,20040726,000000,2172.77,2172.77,2172.77,2172.77,561577, 0000
FelezateAsasi,d,20040727,000000,2177.24,2177.24,2177.24,2177.24,427125, 0000
FelezateAsasi,d,20040728,000000,2154.12,2154.12,2154.12,2154.12,642606, 0000
FelezateAsasi,d,20040731,000000,2146.63,2146.63,2146.63,2146.63,6397391, 0000
FelezateAsasi,d,20040801,000000,2164.29,2164.29,2164.29,2164.29,1710774, 0000
FelezateAsasi,d,20040802,000000,2186.52,2186.52,2186.52,2186.52,888849, 0000
FelezateAsasi,d,20040803,000000,2207.01,2207.01,2207.01,2207.01,703565, 0000
FelezateAsasi,d,20040804,000000,2220.27,2220.27,2220.27,2220.27,629996, 0000
FelezateAsasi,d,20040807,000000,2220.82,2220.82,2220.82,2220.82,1405466, 0000
FelezateAsasi,d,20040808,000000,2210.22,2210.22,2210.22,2210.22,372074, 0000
FelezateAsasi,d,20040809,000000,2260.96,2260.96,2260.96,2260.96,402790, 0000
FelezateAsasi,d,20040810,000000,2222.43,2222.43,2222.43,2222.43,1246914, 0000
FelezateAsasi,d,20040811,000000,2217.16,2217.16,2217.16,2217.16,1021211, 0000
FelezateAsasi,d,20040814,000000,2186.47,2186.47,2186.47,2186.47,437898, 0000
FelezateAsasi,d,20040815,000000,2171.95,2171.95,2171.95,2171.95,403219, 0000
FelezateAsasi,d,20040816,000000,2160.52,2160.52,2160.52,2160.52,2053635, 0000
FelezateAsasi,d,20040817,000000,2152.48,2152.48,2152.48,2152.48,462441, 0000
FelezateAsasi,d,20040818,000000,2150.35,2150.35,2150.35,2150.35,852642, 0000
FelezateAsasi,d,20040821,000000,2144.15,2144.15,2144.15,2144.15,2151696, 0000
FelezateAsasi,d,20040822,000000,2129.77,2129.77,2129.77,2129.77,8558057, 0000
FelezateAsasi,d,20040823,000000,2130.60,2130.60,2130.60,2130.60,2381974, 0000
FelezateAsasi,d,20040824,000000,2140.63,2140.63,2140.63,2140.63,1410725, 0000
FelezateAsasi,d,20040825,000000,2147.04,2147.04,2147.04,2147.04,860333, 0000
FelezateAsasi,d,20040828,000000,2166.90,2166.90,2166.90,2166.90,819791, 0000
FelezateAsasi,d,20040829,000000,2162.65,2162.65,2162.65,2162.65,1063673, 0000
FelezateAsasi,d,20040831,000000,2141.31,2141.31,2141.31,2141.31,902375, 0000
FelezateAsasi,d,20040901,000000,2138.79,2138.79,2138.79,2138.79,654429, 0000
FelezateAsasi,d,20040904,000000,2150.07,2150.07,2150.07,2150.07,1270441, 0000
FelezateAsasi,d,20040905,000000,2161.69,2161.69,2161.69,2161.69,733729, 0000
FelezateAsasi,d,20040906,000000,2162.73,2162.73,2162.73,2162.73,430638, 0000
FelezateAsasi,d,20040907,000000,2155.11,2155.11,2155.11,2155.11,473238, 0000
FelezateAsasi,d,20040908,000000,2137.31,2137.31,2137.31,2137.31,898080, 0000
FelezateAsasi,d,20040911,000000,2140.55,2140.55,2140.55,2140.55,544894, 0000
FelezateAsasi,d,20040912,000000,2142.41,2142.41,2142.41,2142.41,576936, 0000
FelezateAsasi,d,20040914,000000,2150.83,2150.83,2150.83,2150.83,906433, 0000
FelezateAsasi,d,20040915,000000,2157.70,2157.70,2157.70,2157.70,379877, 0000
FelezateAsasi,d,20040918,000000,2159.82,2159.82,2159.82,2159.82,716477, 0000
FelezateAsasi,d,20040919,000000,2171.49,2171.49,2171.49,2171.49,438965, 0000
FelezateAsasi,d,20040920,000000,2182.88,2182.88,2182.88,2182.88,585045, 0000
FelezateAsasi,d,20040921,000000,2178.70,2178.70,2178.70,2178.70,537057, 0000
FelezateAsasi,d,20040922,000000,2194.06,2194.06,2194.06,2194.06,692286, 0000
FelezateAsasi,d,20040925,000000,2205.59,2205.59,2205.59,2205.59,693484, 0000
FelezateAsasi,d,20040926,000000,2206.91,2206.91,2206.91,2206.91,2431700, 0000
FelezateAsasi,d,20040927,000000,2207.14,2207.14,2207.14,2207.14,1002906, 0000
FelezateAsasi,d,20040928,000000,2211.40,2211.40,2211.40,2211.40,1072316, 0000
FelezateAsasi,d,20040929,000000,2210.21,2210.21,2210.21,2210.21,479130, 0000
FelezateAsasi,d,20041002,000000,2225.68,2225.68,2225.68,2225.68,1881487, 0000
FelezateAsasi,d,20041003,000000,2223.17,2223.17,2223.17,2223.17,318683, 0000
FelezateAsasi,d,20041004,000000,2222.01,2222.01,2222.01,2222.01,606696, 0000
FelezateAsasi,d,20041005,000000,2216.85,2216.85,2216.85,2216.85,243516, 0000
FelezateAsasi,d,20041006,000000,2214.11,2214.11,2214.11,2214.11,185167, 0000
FelezateAsasi,d,20041009,000000,2219.84,2219.84,2219.84,2219.84,128180, 0000
FelezateAsasi,d,20041010,000000,2220.97,2220.97,2220.97,2220.97,84363, 0000
FelezateAsasi,d,20041011,000000,2219.97,2219.97,2219.97,2219.97,289143, 0000
FelezateAsasi,d,20041012,000000,2150.11,2150.11,2150.11,2150.11,161385, 0000
FelezateAsasi,d,20041013,000000,2153.02,2153.02,2153.02,2153.02,182777, 0000
FelezateAsasi,d,20041016,000000,2157.36,2157.36,2157.36,2157.36,153993, 0000
FelezateAsasi,d,20041017,000000,2155.85,2155.85,2155.85,2155.85,155899, 0000
FelezateAsasi,d,20041018,000000,2163.60,2163.60,2163.60,2163.60,663070, 0000
FelezateAsasi,d,20041019,000000,2172.14,2172.14,2172.14,2172.14,1200132, 0000
FelezateAsasi,d,20041020,000000,2172.80,2172.80,2172.80,2172.80,116393, 0000
FelezateAsasi,d,20041023,000000,2173.54,2173.54,2173.54,2173.54,151349, 0000
FelezateAsasi,d,20041024,000000,2171.09,2171.09,2171.09,2171.09,94698, 0000
FelezateAsasi,d,20041025,000000,2171.20,2171.20,2171.20,2171.20,157301, 0000
FelezateAsasi,d,20041026,000000,2176.61,2176.61,2176.61,2176.61,110478, 0000
FelezateAsasi,d,20041027,000000,2181.80,2181.80,2181.80,2181.80,104293, 0000
FelezateAsasi,d,20041030,000000,2184.96,2184.96,2184.96,2184.96,1496584, 0000
FelezateAsasi,d,20041031,000000,2177.50,2177.50,2177.50,2177.50,563983, 0000
FelezateAsasi,d,20041101,000000,2194.56,2194.56,2194.56,2194.56,245368, 0000
FelezateAsasi,d,20041102,000000,2194.84,2194.84,2194.84,2194.84,134531, 0000
FelezateAsasi,d,20041103,000000,2196.51,2196.51,2196.51,2196.51,46089, 0000
FelezateAsasi,d,20041106,000000,2194.37,2194.37,2194.37,2194.37,4275299, 0000
FelezateAsasi,d,20041107,000000,2197.06,2197.06,2197.06,2197.06,117382, 0000
FelezateAsasi,d,20041108,000000,2210.64,2210.64,2210.64,2210.64,150524, 0000
FelezateAsasi,d,20041109,000000,2207.43,2207.43,2207.43,2207.43,270341, 0000
FelezateAsasi,d,20041110,000000,2207.03,2207.03,2207.03,2207.03,240574, 0000
FelezateAsasi,d,20041113,000000,2194.93,2194.93,2194.93,2194.93,145698, 0000
FelezateAsasi,d,20041115,000000,2209.76,2209.76,2209.76,2209.76,326017, 0000
FelezateAsasi,d,20041116,000000,2212.66,2212.66,2212.66,2212.66,317624, 0000
FelezateAsasi,d,20041117,000000,2217.70,2217.70,2217.70,2217.70,442598, 0000
FelezateAsasi,d,20041120,000000,2223.15,2223.15,2223.15,2223.15,4597351, 0000
FelezateAsasi,d,20041121,000000,2223.73,2223.73,2223.73,2223.73,182861, 0000
FelezateAsasi,d,20041122,000000,2224.40,2224.40,2224.40,2224.40,135237, 0000
FelezateAsasi,d,20041123,000000,2227.51,2227.51,2227.51,2227.51,1066831, 0000
FelezateAsasi,d,20041124,000000,2233.01,2233.01,2233.01,2233.01,652465, 0000
FelezateAsasi,d,20041127,000000,2238.23,2238.23,2238.23,2238.23,7125233, 0000
FelezateAsasi,d,20041128,000000,2253.89,2253.89,2253.89,2253.89,5205355, 0000
FelezateAsasi,d,20041129,000000,2267.44,2267.44,2267.44,2267.44,2397882, 0000
FelezateAsasi,d,20041130,000000,2268.81,2268.81,2268.81,2268.81,590192, 0000
FelezateAsasi,d,20041201,000000,2273.11,2273.11,2273.11,2273.11,957633, 0000
FelezateAsasi,d,20041204,000000,2281.71,2281.71,2281.71,2281.71,373787, 0000
FelezateAsasi,d,20041205,000000,2291.14,2291.14,2291.14,2291.14,483958, 0000
FelezateAsasi,d,20041206,000000,2321.03,2321.03,2321.03,2321.03,1356901, 0000
FelezateAsasi,d,20041207,000000,2333.41,2333.41,2333.41,2333.41,2780719, 0000
FelezateAsasi,d,20041211,000000,2365.57,2365.57,2365.57,2365.57,1848397, 0000
FelezateAsasi,d,20041212,000000,2386.03,2386.03,2386.03,2386.03,2472612, 0000
FelezateAsasi,d,20041213,000000,2428.39,2428.39,2428.39,2428.39,2808191, 0000
FelezateAsasi,d,20041215,000000,2488.79,2488.79,2488.79,2488.79,1503750, 0000
FelezateAsasi,d,20041218,000000,2492.74,2492.74,2492.74,2492.74,1250543, 0000
FelezateAsasi,d,20041219,000000,2497.90,2497.90,2497.90,2497.90,656825, 0000
FelezateAsasi,d,20041220,000000,2509.89,2509.89,2509.89,2509.89,671418, 0000
FelezateAsasi,d,20041221,000000,2524.40,2524.40,2524.40,2524.40,947910, 0000
FelezateAsasi,d,20041222,000000,2546.09,2546.09,2546.09,2546.09,1571117, 0000
FelezateAsasi,d,20041225,000000,2591.21,2591.21,2591.21,2591.21,1591907, 0000
FelezateAsasi,d,20041226,000000,2617.47,2617.47,2617.47,2617.47,1374461, 0000
FelezateAsasi,d,20041227,000000,2652.92,2652.92,2652.92,2652.92,1289787, 0000
FelezateAsasi,d,20041228,000000,2682.70,2682.70,2682.70,2682.70,1155993, 0000
FelezateAsasi,d,20041229,000000,2657.57,2657.57,2657.57,2657.57,801270, 0000
FelezateAsasi,d,20050124,000000,2605.71,2605.71,2605.71,2605.71,474794, 0000
FelezateAsasi,d,20050125,000000,2612.36,2612.36,2612.36,2612.36,1157973, 0000
FelezateAsasi,d,20050126,000000,2609.22,2609.22,2609.22,2609.22,374584, 0000
FelezateAsasi,d,20050130,000000,2607.29,2607.29,2607.29,2607.29,8249873, 0000
FelezateAsasi,d,20050131,000000,2605.40,2605.40,2605.40,2605.40,161145, 0000
FelezateAsasi,d,20050201,000000,2602.14,2602.14,2602.14,2602.14,62782, 0000
FelezateAsasi,d,20050202,000000,2588.64,2588.64,2588.64,2588.64,424842, 0000
FelezateAsasi,d,20050205,000000,2574.13,2574.13,2574.13,2574.13,302572, 0000
FelezateAsasi,d,20050216,000000,2446.16,2446.16,2446.16,2446.16,1151793, 0000
FelezateAsasi,d,20050221,000000,2431.14,2431.14,2431.14,2431.14,341505, 0000
FelezateAsasi,d,20050222,000000,2430.63,2430.63,2430.63,2430.63,498132, 0000
FelezateAsasi,d,20050223,000000,2426.50,2426.50,2426.50,2426.50,386897, 0000
FelezateAsasi,d,20050226,000000,2419.81,2419.81,2419.81,2419.81,528276, 0000
FelezateAsasi,d,20050227,000000,2411.89,2411.89,2411.89,2411.89,317457, 0000
FelezateAsasi,d,20050228,000000,2413.35,2413.35,2413.35,2413.35,458573, 0000
FelezateAsasi,d,20050301,000000,2419.60,2419.60,2419.60,2419.60,1730822, 0000
FelezateAsasi,d,20050302,000000,2404.34,2404.34,2404.34,2404.34,1007512, 0000
FelezateAsasi,d,20050305,000000,2395.83,2395.83,2395.83,2395.83,355483, 0000
FelezateAsasi,d,20050306,000000,2405.72,2405.72,2405.72,2405.72,629629, 0000
FelezateAsasi,d,20050307,000000,2406.06,2406.06,2406.06,2406.06,1439192, 0000
FelezateAsasi,d,20050308,000000,2389.19,2389.19,2389.19,2389.19,266956, 0000
FelezateAsasi,d,20050309,000000,2387.06,2387.06,2387.06,2387.06,413726, 0000
FelezateAsasi,d,20050312,000000,2389.88,2389.88,2389.88,2389.88,398720, 0000
FelezateAsasi,d,20050313,000000,2386.12,2386.12,2386.12,2386.12,444207, 0000
FelezateAsasi,d,20050314,000000,2395.74,2395.74,2395.74,2395.74,700975, 0000
FelezateAsasi,d,20050327,000000,2470.61,2470.61,2470.61,2470.61,266234, 0000
FelezateAsasi,d,20050328,000000,2494.40,2494.40,2494.40,2494.40,445425, 0000
FelezateAsasi,d,20050329,000000,2480.66,2480.66,2480.66,2480.66,360257, 0000
FelezateAsasi,d,20050330,000000,2450.16,2450.16,2450.16,2450.16,303653, 0000
FelezateAsasi,d,20050403,000000,2418.00,2418.00,2418.00,2418.00,281020, 0000
FelezateAsasi,d,20050404,000000,2408.98,2408.98,2408.98,2408.98,572553, 0000
FelezateAsasi,d,20050405,000000,2415.34,2415.34,2415.34,2415.34,504155, 0000
FelezateAsasi,d,20050406,000000,2407.79,2407.79,2407.79,2407.79,1151539, 0000
FelezateAsasi,d,20050410,000000,2403.46,2403.46,2403.46,2403.46,328432, 0000
FelezateAsasi,d,20050411,000000,2414.45,2414.45,2414.45,2414.45,1217886, 0000
FelezateAsasi,d,20050412,000000,2464.73,2464.73,2464.73,2464.73,811300, 0000
FelezateAsasi,d,20050413,000000,2482.32,2482.32,2482.32,2482.32,728713, 0000
FelezateAsasi,d,20050416,000000,2492.55,2492.55,2492.55,2492.55,387531, 0000
FelezateAsasi,d,20050417,000000,2509.73,2509.73,2509.73,2509.73,472581, 0000
FelezateAsasi,d,20050418,000000,2525.09,2525.09,2525.09,2525.09,844958, 0000
FelezateAsasi,d,20050419,000000,2515.99,2515.99,2515.99,2515.99,306697, 0000
FelezateAsasi,d,20050420,000000,2522.12,2522.12,2522.12,2522.12,241640, 0000
FelezateAsasi,d,20050423,000000,2566.38,2566.38,2566.38,2566.38,1907454, 0000
FelezateAsasi,d,20050424,000000,2607.25,2607.25,2607.25,2607.25,2496985, 0000
FelezateAsasi,d,20050425,000000,2610.12,2610.12,2610.12,2610.12,790097, 0000
FelezateAsasi,d,20050427,000000,2610.96,2610.96,2610.96,2610.96,1792684, 0000
FelezateAsasi,d,20050430,000000,2612.28,2612.28,2612.28,2612.28,426388, 0000
FelezateAsasi,d,20050501,000000,2605.50,2605.50,2605.50,2605.50,930930, 0000
FelezateAsasi,d,20050502,000000,2592.26,2592.26,2592.26,2592.26,567275, 0000
FelezateAsasi,d,20050503,000000,2589.72,2589.72,2589.72,2589.72,579729, 0000
FelezateAsasi,d,20050504,000000,2607.34,2607.34,2607.34,2607.34,925981, 0000
FelezateAsasi,d,20050507,000000,2613.43,2613.43,2613.43,2613.43,748119, 0000
FelezateAsasi,d,20050508,000000,2607.17,2607.17,2607.17,2607.17,1105306, 0000
FelezateAsasi,d,20050509,000000,2607.98,2607.98,2607.98,2607.98,1052723, 0000
FelezateAsasi,d,20050510,000000,2620.98,2620.98,2620.98,2620.98,2119474, 0000
FelezateAsasi,d,20050511,000000,2662.92,2662.92,2662.92,2662.92,1354216, 0000
FelezateAsasi,d,20050514,000000,2663.02,2663.02,2663.02,2663.02,1262036, 0000
FelezateAsasi,d,20050515,000000,2655.93,2655.93,2655.93,2655.93,1246015, 0000
FelezateAsasi,d,20050516,000000,2670.37,2670.37,2670.37,2670.37,1302284, 0000
FelezateAsasi,d,20050517,000000,2701.77,2701.77,2701.77,2701.77,1657385, 0000
FelezateAsasi,d,20050518,000000,2698.42,2698.42,2698.42,2698.42,981549, 0000
FelezateAsasi,d,20050521,000000,2691.48,2691.48,2691.48,2691.48,675807, 0000
FelezateAsasi,d,20050522,000000,2679.41,2679.41,2679.41,2679.41,591074, 0000
FelezateAsasi,d,20050523,000000,2694.88,2694.88,2694.88,2694.88,673482, 0000
FelezateAsasi,d,20050524,000000,2686.68,2686.68,2686.68,2686.68,1187045, 0000
FelezateAsasi,d,20050525,000000,2687.53,2687.53,2687.53,2687.53,802298, 0000
FelezateAsasi,d,20050528,000000,2712.50,2712.50,2712.50,2712.50,1085470, 0000
FelezateAsasi,d,20050529,000000,2743.34,2743.34,2743.34,2743.34,2379223, 0000
FelezateAsasi,d,20050530,000000,2775.81,2775.81,2775.81,2775.81,1391571, 0000
FelezateAsasi,d,20050531,000000,2804.80,2804.80,2804.80,2804.80,2776995, 0000
FelezateAsasi,d,20050601,000000,2817.68,2817.68,2817.68,2817.68,1574746, 0000
FelezateAsasi,d,20050606,000000,2825.25,2829.36,2819.03,2827.92,1172220, 0000
FelezateAsasi,d,20050607,000000,2827.74,2868.30,2827.74,2868.30,3458860, 0000
FelezateAsasi,d,20050608,000000,2868.30,2888.28,2868.30,2875.17,1712472, 0000
FelezateAsasi,d,20050611,000000,2878.82,2878.82,2829.59,2829.59,1235567, 0000
FelezateAsasi,d,20050612,000000,2823.14,2823.14,2821.51,2822.32,1951810, 0000
FelezateAsasi,d,20050613,000000,2786.78,2786.78,2786.78,2786.78,2411758, 0000
FelezateAsasi,d,20050614,000000,2783.92,2783.92,2783.92,2783.92,1425770, 0000
FelezateAsasi,d,20050615,000000,2786.04,2786.04,2786.04,2786.04,1913173, 0000
FelezateAsasi,d,20050618,000000,2795.24,2795.24,2793.57,2793.57,918801, 0000
FelezateAsasi,d,20050619,000000,2790.23,2790.23,2745.14,2745.14,827234, 0000
FelezateAsasi,d,20050620,000000,2741.84,2765.31,2741.84,2765.31,868621, 0000
FelezateAsasi,d,20050621,000000,2766.87,2767.48,2761.12,2761.12,684831, 0000
FelezateAsasi,d,20050622,000000,2762.84,2767.31,2762.84,2765.96,1325319, 0000
FelezateAsasi,d,20050625,000000,2765.35,2765.35,2722.83,2722.83,423420, 0000
FelezateAsasi,d,20050626,000000,2697.21,2698.81,2690.55,2698.81,1032610, 0000
FelezateAsasi,d,20050627,000000,2702.00,2707.13,2702.00,2707.13,606994, 0000
FelezateAsasi,d,20050628,000000,2707.85,2707.85,2687.46,2687.46,530605, 0000
FelezateAsasi,d,20050629,000000,2687.46,2687.46,2663.48,2663.48,2893434, 0000
FelezateAsasi,d,20050702,000000,2655.80,2655.80,2594.23,2594.23,945185, 0000
FelezateAsasi,d,20050703,000000,2576.56,2576.56,2538.85,2538.85,969446, 0000
FelezateAsasi,d,20050704,000000,2506.04,2509.04,2505.97,2509.04,3794827, 0000
FelezateAsasi,d,20050705,000000,2509.04,2542.54,2509.04,2542.54,949830, 0000
FelezateAsasi,d,20050706,000000,2559.60,2572.11,2559.60,2571.35,660748, 0000
FelezateAsasi,d,20050709,000000,2569.68,2569.68,2557.19,2557.19,533751, 0000
FelezateAsasi,d,20050711,000000,2556.92,2556.92,2511.21,2511.21,573764, 0000
FelezateAsasi,d,20050712,000000,2511.19,2513.12,2470.36,2470.36,476071, 0000
FelezateAsasi,d,20050713,000000,2470.42,2472.66,2437.21,2437.21,2417196, 0000
FelezateAsasi,d,20050716,000000,2434.55,2434.55,2423.90,2424.95,1057681, 0000
FelezateAsasi,d,20050717,000000,2425.00,2425.00,2393.94,2393.94,2993128, 0000
FelezateAsasi,d,20050718,000000,2395.15,2395.15,2371.33,2371.33,2650151, 0000
FelezateAsasi,d,20050719,000000,2369.06,2369.06,2348.11,2348.11,4612086, 0000
FelezateAsasi,d,20050720,000000,2348.06,2371.91,2346.45,2371.91,674663, 0000
FelezateAsasi,d,20050723,000000,2376.07,2383.09,2376.07,2380.40,382488, 0000
FelezateAsasi,d,20050724,000000,2382.93,2397.76,2382.93,2387.19,512369, 0000
FelezateAsasi,d,20050725,000000,2402.57,2421.93,2402.57,2421.93,2089673, 0000
FelezateAsasi,d,20050726,000000,2418.91,2418.91,2393.06,2393.06,2518879, 0000
FelezateAsasi,d,20050727,000000,2390.19,2403.63,2389.01,2403.63,1638622, 0000
FelezateAsasi,d,20050730,000000,2406.06,2408.13,2405.54,2408.13,894511, 0000
FelezateAsasi,d,20050731,000000,2409.94,2409.94,2401.67,2401.67,1206672, 0000
FelezateAsasi,d,20050801,000000,2396.25,2396.25,2373.24,2373.24,551010, 0000
FelezateAsasi,d,20050802,000000,2372.82,2390.48,2372.82,2388.71,426800, 0000
FelezateAsasi,d,20050803,000000,2400.32,2413.59,2400.32,2413.59,1886003, 0000
FelezateAsasi,d,20050806,000000,2404.49,2404.49,2395.41,2395.41,618560, 0000
FelezateAsasi,d,20050807,000000,2395.02,2395.02,2359.51,2359.51,785411, 0000
FelezateAsasi,d,20050808,000000,2359.56,2359.56,2355.35,2355.35,289273, 0000
FelezateAsasi,d,20050809,000000,2353.56,2357.06,2353.56,2357.06,354238, 0000
FelezateAsasi,d,20050810,000000,2357.04,2365.52,2357.04,2365.52,630995, 0000
FelezateAsasi,d,20050813,000000,2365.53,2365.53,2355.61,2355.61,603677, 0000
FelezateAsasi,d,20050814,000000,2355.62,2355.62,2313.87,2313.87,310258, 0000
FelezateAsasi,d,20050815,000000,2313.29,2313.29,2310.02,2310.02,251777, 0000
FelezateAsasi,d,20050816,000000,2310.06,2312.50,2310.06,2310.76,255663, 0000
FelezateAsasi,d,20050817,000000,2310.79,2312.06,2310.32,2312.06,501006, 0000
FelezateAsasi,d,20050820,000000,2312.14,2340.12,2312.14,2340.12,2448444, 0000
FelezateAsasi,d,20050821,000000,2341.53,2371.35,2341.53,2369.34,1079647, 0000
FelezateAsasi,d,20050822,000000,2370.84,2378.13,2370.84,2373.77,1445073, 0000
FelezateAsasi,d,20050823,000000,2371.74,2371.74,2369.90,2369.90,824754, 0000
FelezateAsasi,d,20050824,000000,2323.65,2361.40,2321.76,2361.40,1140355, 0000
FelezateAsasi,d,20050827,000000,2391.57,2402.26,2360.32,2362.88,1524165, 0000
FelezateAsasi,d,20050828,000000,2372.77,2381.60,2372.77,2379.33,1328678, 0000
FelezateAsasi,d,20050829,000000,2379.33,2379.33,2359.38,2359.38,2029342, 0000
FelezateAsasi,d,20050830,000000,2359.55,2363.43,2357.70,2363.43,1328485, 0000
FelezateAsasi,d,20050831,000000,2365.91,2365.91,2354.96,2354.96,953342, 0000
FelezateAsasi,d,20050903,000000,2354.96,2355.53,2351.24,2351.24,1862824, 0000
FelezateAsasi,d,20050904,000000,2351.26,2353.00,2348.73,2348.73,725914, 0000
FelezateAsasi,d,20050905,000000,2349.17,2351.09,2348.15,2350.43,1676456, 0000
FelezateAsasi,d,20050906,000000,2351.16,2351.16,2335.87,2335.87,2080714, 0000
FelezateAsasi,d,20050907,000000,2335.64,2351.90,2335.64,2351.90,1731631, 0000
FelezateAsasi,d,20050910,000000,2351.89,2352.66,2348.90,2348.90,753045, 0000
FelezateAsasi,d,20050911,000000,2347.05,2347.05,2332.53,2332.53,295548, 0000
FelezateAsasi,d,20050912,000000,2332.52,2332.52,2322.62,2327.82,4091213, 0000
FelezateAsasi,d,20050913,000000,2327.82,2334.61,2327.82,2334.61,595780, 0000
FelezateAsasi,d,20050914,000000,2335.03,2336.01,2332.19,2332.19,318808, 0000
FelezateAsasi,d,20050917,000000,2336.01,2348.55,2336.01,2347.45,845224, 0000
FelezateAsasi,d,20050918,000000,2343.94,2343.94,2323.11,2323.11,493422, 0000
FelezateAsasi,d,20050919,000000,2321.93,2322.27,2311.89,2311.89,437371, 0000
FelezateAsasi,d,20050921,000000,2313.39,2313.41,2306.78,2306.78,363728, 0000
FelezateAsasi,d,20050924,000000,2306.27,2324.74,2306.27,2324.74,450092, 0000
FelezateAsasi,d,20050925,000000,2322.61,2322.61,2285.75,2285.75,421847, 0000
FelezateAsasi,d,20050926,000000,2282.22,2282.22,2249.27,2249.27,1012340, 0000
FelezateAsasi,d,20050927,000000,2248.40,2248.40,2220.45,2220.45,1085669, 0000
FelezateAsasi,d,20050928,000000,2213.81,2214.78,2206.27,2206.27,540559, 0000
FelezateAsasi,d,20051001,000000,2206.07,2216.26,2205.20,2216.26,317001, 0000
FelezateAsasi,d,20051002,000000,2217.16,2231.55,2217.16,2231.55,275772, 0000
FelezateAsasi,d,20051003,000000,2233.65,2234.78,2222.85,2222.85,367582, 0000
FelezateAsasi,d,20051004,000000,2221.48,2221.53,2220.98,2221.11,190992, 0000
FelezateAsasi,d,20051005,000000,2221.00,2227.01,2220.92,2227.01,293473, 0000
FelezateAsasi,d,20051008,000000,2226.88,2227.95,2223.35,2227.95,755623, 0000
FelezateAsasi,d,20051009,000000,2228.24,2235.09,2228.24,2232.60,528327, 0000
FelezateAsasi,d,20051010,000000,2232.62,2232.72,2226.58,2226.58,253402, 0000
FelezateAsasi,d,20051011,000000,2221.86,2221.86,2205.57,2205.57,847538, 0000
FelezateAsasi,d,20051012,000000,2205.40,2205.40,2196.91,2196.91,256720, 0000
FelezateAsasi,d,20051015,000000,2196.91,2196.91,2191.90,2191.90,174382, 0000
FelezateAsasi,d,20051016,000000,2192.00,2192.00,2184.57,2184.57,356646, 0000
FelezateAsasi,d,20051017,000000,2184.04,2184.04,2179.20,2179.20,329279, 0000
FelezateAsasi,d,20051018,000000,2179.22,2179.22,2169.88,2169.88,343414, 0000
FelezateAsasi,d,20051019,000000,2169.93,2170.16,2169.79,2170.16,197927, 0000
FelezateAsasi,d,20051022,000000,2170.13,2170.15,2168.35,2169.19,130416, 0000
FelezateAsasi,d,20051023,000000,2169.25,2169.25,2168.87,2168.87,167669, 0000
FelezateAsasi,d,20051024,000000,2168.87,2168.87,2165.51,2165.51,71894, 0000
FelezateAsasi,d,20051026,000000,2165.49,2168.76,2165.41,2168.76,107563, 0000
FelezateAsasi,d,20051029,000000,2168.15,2168.15,2162.69,2162.69,2139839, 0000
FelezateAsasi,d,20051030,000000,2162.62,2162.62,2151.26,2151.26,195970, 0000
FelezateAsasi,d,20051031,000000,2151.26,2151.26,2115.83,2115.83,1150561, 0000
FelezateAsasi,d,20051101,000000,2114.30,2114.30,2091.09,2091.09,393304, 0000
FelezateAsasi,d,20051102,000000,2091.10,2091.10,2086.62,2086.62,410443, 0000
FelezateAsasi,d,20051105,000000,2085.22,2090.60,2085.22,2090.60,2750112, 0000
FelezateAsasi,d,20051106,000000,2118.34,2119.88,2117.84,2117.84,3828440, 0000
FelezateAsasi,d,20051107,000000,2116.92,2118.22,2114.18,2114.18,918693, 0000
FelezateAsasi,d,20051108,000000,2113.85,2113.85,2105.54,2105.54,1008681, 0000
FelezateAsasi,d,20051109,000000,2105.60,2105.60,2095.51,2095.51,874623, 0000
FelezateAsasi,d,20051112,000000,2096.85,2114.78,2096.85,2114.78,2208044, 0000
FelezateAsasi,d,20051113,000000,2114.98,2114.98,2099.72,2099.72,859983, 0000
FelezateAsasi,d,20051114,000000,2099.41,2099.41,2096.96,2096.96,505591, 0000
FelezateAsasi,d,20051115,000000,2096.99,2096.99,2088.98,2088.98,964696, 0000
FelezateAsasi,d,20051116,000000,2088.86,2097.31,2088.86,2097.31,1262716, 0000
FelezateAsasi,d,20051119,000000,2097.31,2097.31,2096.80,2097.29,635461, 0000
FelezateAsasi,d,20051120,000000,2096.75,2098.23,2078.06,2078.06,369328, 0000
FelezateAsasi,d,20051121,000000,2077.93,2077.93,2077.01,2077.01,579858, 0000
FelezateAsasi,d,20051122,000000,2074.44,2084.73,2074.44,2084.73,1974179, 0000
FelezateAsasi,d,20051123,000000,2097.99,2111.39,2097.99,2110.84,2285743, 0000
FelezateAsasi,d,20051126,000000,2111.09,2140.94,2111.09,2140.94,1049188, 0000
FelezateAsasi,d,20051127,000000,2142.98,2186.11,2142.98,2186.11,7460659, 0000
FelezateAsasi,d,20051129,000000,2182.70,2207.85,2182.70,2207.85,4599978, 0000
FelezateAsasi,d,20051130,000000,2238.20,2239.24,2237.76,2239.20,8529133, 0000
FelezateAsasi,d,20051203,000000,2246.81,2296.12,2246.81,2296.12,8134693, 0000
FelezateAsasi,d,20051204,000000,2324.85,2340.73,2324.85,2331.42,9585844, 0000
FelezateAsasi,d,20051205,000000,2319.13,2319.13,2290.51,2290.51,2095908, 0000
FelezateAsasi,d,20051206,000000,2264.05,2267.82,2264.05,2264.71,1452716, 0000
FelezateAsasi,d,20051210,000000,2245.72,2245.72,2242.58,2243.89,1024266, 0000
FelezateAsasi,d,20051211,000000,2243.87,2263.46,2243.87,2263.46,861204, 0000
FelezateAsasi,d,20051212,000000,2262.33,2280.41,2262.33,2270.96,944472, 0000
FelezateAsasi,d,20051213,000000,2275.68,2275.68,2263.24,2263.24,1182138, 0000
FelezateAsasi,d,20051214,000000,2260.78,2260.78,2255.66,2256.20,729958, 0000
FelezateAsasi,d,20051217,000000,2254.10,2254.10,2226.74,2226.74,729794, 0000
FelezateAsasi,d,20051218,000000,2225.83,2225.83,2224.12,2224.62,447128, 0000
FelezateAsasi,d,20051219,000000,2226.96,2250.05,2226.96,2250.05,700581, 0000
FelezateAsasi,d,20051220,000000,2245.94,2245.94,2237.50,2237.50,470378, 0000
FelezateAsasi,d,20051221,000000,2237.50,2239.78,2233.67,2233.67,1036912, 0000
FelezateAsasi,d,20051224,000000,2231.05,2238.60,2231.05,2238.60,1520035, 0000
FelezateAsasi,d,20051225,000000,2227.83,2227.83,2223.10,2223.10,6199529, 0000
FelezateAsasi,d,20051226,000000,2227.54,2227.54,2220.16,2220.16,3670223, 0000
FelezateAsasi,d,20051227,000000,2223.06,2223.06,2217.07,2217.07,1132540, 0000
FelezateAsasi,d,20051228,000000,2217.21,2231.55,2217.21,2231.55,1773559, 0000
FelezateAsasi,d,20051231,000000,2233.95,2262.60,2233.95,2262.60,1222569, 0000
FelezateAsasi,d,20060101,000000,2262.72,2262.72,2260.16,2260.63,759981, 0000
FelezateAsasi,d,20060102,000000,2260.63,2263.88,2258.98,2259.01,995548, 0000
FelezateAsasi,d,20060103,000000,2263.44,2283.51,2263.44,2283.51,1730642, 0000
FelezateAsasi,d,20060104,000000,2286.70,2295.16,2286.70,2292.81,1108943, 0000
FelezateAsasi,d,20060107,000000,2292.88,2292.88,2253.76,2253.76,1394778, 0000
FelezateAsasi,d,20060108,000000,2253.76,2255.71,2251.95,2253.49,653480, 0000
FelezateAsasi,d,20060109,000000,2259.80,2268.69,2259.80,2265.09,555898, 0000
FelezateAsasi,d,20060110,000000,2264.64,2264.64,2250.24,2250.51,538307, 0000
FelezateAsasi,d,20060114,000000,2250.51,2250.51,2208.77,2208.77,1335091, 0000
FelezateAsasi,d,20060115,000000,2208.77,2217.70,2208.77,2217.70,523952, 0000
FelezateAsasi,d,20060116,000000,2217.70,2233.42,2217.70,2233.42,362184, 0000
FelezateAsasi,d,20060117,000000,2251.53,2252.99,2251.53,2252.03,609321, 0000
FelezateAsasi,d,20060118,000000,2252.06,2252.42,2237.30,2237.30,735421, 0000
FelezateAsasi,d,20060121,000000,2237.15,2240.98,2234.43,2240.47,625851, 0000
FelezateAsasi,d,20060122,000000,2240.32,2245.77,2240.09,2244.15,722849, 0000
FelezateAsasi,d,20060123,000000,2244.15,2244.15,2220.25,2220.25,440020, 0000
FelezateAsasi,d,20060124,000000,2220.25,2220.25,2208.66,2208.66,507452, 0000
FelezateAsasi,d,20060125,000000,2208.66,2220.45,2208.54,2220.45,969361, 0000
FelezateAsasi,d,20060128,000000,2231.78,2233.65,2230.54,2233.65,523653, 0000
FelezateAsasi,d,20060129,000000,2247.12,2253.05,2247.12,2252.89,857989, 0000
FelezateAsasi,d,20060130,000000,2255.15,2255.15,2250.60,2250.60,600325, 0000
FelezateAsasi,d,20060131,000000,2250.60,2250.60,2210.70,2210.70,742660, 0000
FelezateAsasi,d,20060201,000000,2202.54,2204.08,2202.21,2204.08,725096, 0000
FelezateAsasi,d,20060204,000000,2203.79,2203.79,2176.28,2176.28,758932, 0000
FelezateAsasi,d,20060205,000000,2176.28,2176.28,2137.74,2137.74,1087994, 0000
FelezateAsasi,d,20060206,000000,2134.77,2134.77,2120.52,2120.52,1154525, 0000
FelezateAsasi,d,20060207,000000,2120.55,2122.90,2120.55,2122.90,307393, 0000
FelezateAsasi,d,20060212,000000,2121.93,2121.93,2114.31,2114.31,193349, 0000
FelezateAsasi,d,20060213,000000,2114.31,2114.31,2087.55,2087.55,400086, 0000
FelezateAsasi,d,20060214,000000,2086.45,2086.45,2076.44,2076.44,568782, 0000
FelezateAsasi,d,20060215,000000,2076.45,2080.15,2075.96,2080.15,621902, 0000
FelezateAsasi,d,20060218,000000,2080.78,2081.98,2080.78,2081.92,81604, 0000
FelezateAsasi,d,20060219,000000,2083.63,2144.89,2083.62,2144.89,1420985, 0000
FelezateAsasi,d,20060220,000000,2144.91,2144.91,2134.48,2134.48,452421, 0000
FelezateAsasi,d,20060221,000000,2127.24,2127.24,2124.73,2125.98,694000, 0000
FelezateAsasi,d,20060222,000000,2125.98,2125.98,2120.89,2121.68,411789, 0000
FelezateAsasi,d,20060225,000000,2116.02,2118.50,2116.02,2118.44,748595, 0000
FelezateAsasi,d,20060226,000000,2118.49,2118.49,2111.79,2111.79,656405, 0000
FelezateAsasi,d,20060227,000000,2111.79,2115.42,2111.79,2115.42,636191, 0000
FelezateAsasi,d,20060228,000000,2129.43,2129.43,2124.90,2124.90,1044422, 0000
FelezateAsasi,d,20060301,000000,2124.85,2124.85,2112.06,2112.06,423105, 0000
FelezateAsasi,d,20060304,000000,2112.06,2112.06,2096.98,2096.98,207871, 0000
FelezateAsasi,d,20060305,000000,2093.49,2093.49,2084.15,2085.11,1030947, 0000
FelezateAsasi,d,20060306,000000,2074.84,2074.84,2073.16,2073.16,486429, 0000
FelezateAsasi,d,20060307,000000,2079.54,2082.23,2079.54,2080.10,1201097, 0000
FelezateAsasi,d,20060308,000000,2072.98,2072.98,2068.52,2069.23,625812, 0000
FelezateAsasi,d,20060311,000000,2069.23,2069.23,2063.28,2063.28,632940, 0000
FelezateAsasi,d,20060312,000000,2060.71,2060.71,2055.71,2055.71,294167, 0000
FelezateAsasi,d,20060313,000000,2047.68,2047.68,2042.88,2042.88,661337, 0000
FelezateAsasi,d,20060314,000000,2040.80,2040.80,2033.09,2033.09,342267, 0000
FelezateAsasi,d,20060315,000000,2028.43,2028.43,2025.98,2025.98,694020, 0000
FelezateAsasi,d,20060318,000000,2023.01,2023.04,1979.31,1979.31,2810004, 0000
FelezateAsasi,d,20060319,000000,1983.13,1992.23,1968.01,1968.01,1541540, 0000
FelezateAsasi,d,20060325,000000,1978.54,1978.54,1978.54,1978.54,187647, 0000
FelezateAsasi,d,20060326,000000,1987.63,1987.63,1987.63,1987.63,137052, 0000
FelezateAsasi,d,20060327,000000,1996.85,1996.85,1996.85,1996.85,211660, 0000
FelezateAsasi,d,20060328,000000,2009.32,2009.32,2009.32,2009.32,994647, 0000
FelezateAsasi,d,20060403,000000,2009.58,2011.77,2009.52,2011.77,331139, 0000
FelezateAsasi,d,20060404,000000,2012.61,2014.18,2012.61,2013.98,241393, 0000
FelezateAsasi,d,20060405,000000,2014.20,2014.20,2014.20,2014.20,456284, 0000
FelezateAsasi,d,20060408,000000,2027.84,2028.01,2027.84,2028.01,1435673, 0000
FelezateAsasi,d,20060409,000000,2029.63,2038.23,2029.63,2038.23,1028384, 0000
FelezateAsasi,d,20060410,000000,2039.36,2040.59,2035.20,2035.20,2121883, 0000
FelezateAsasi,d,20060411,000000,2036.33,2036.33,2029.51,2029.51,2325960, 0000
FelezateAsasi,d,20060412,000000,2027.44,2035.68,2027.44,2035.68,3558106, 0000
FelezateAsasi,d,20060415,000000,2047.47,2047.47,2046.08,2046.18,1504906, 0000
FelezateAsasi,d,20060417,000000,2046.42,2047.49,2039.74,2039.74,1472936, 0000
FelezateAsasi,d,20060418,000000,2039.57,2040.54,2039.57,2039.89,1917375, 0000
FelezateAsasi,d,20060419,000000,2042.39,2043.72,2042.39,2043.72,2539827, 0000
FelezateAsasi,d,20060422,000000,2046.39,2046.61,2046.12,2046.61,2001578, 0000
FelezateAsasi,d,20060423,000000,2048.59,2049.08,2048.59,2049.08,3174191, 0000
FelezateAsasi,d,20060424,000000,2049.58,2052.50,2049.58,2052.50,3308362, 0000
FelezateAsasi,d,20060425,000000,2053.70,2055.67,2053.70,2055.67,559061, 0000
FelezateAsasi,d,20060426,000000,2057.45,2057.45,2056.04,2056.04,1084029, 0000
FelezateAsasi,d,20060429,000000,2055.94,2055.94,2053.05,2053.05,370156, 0000
FelezateAsasi,d,20060430,000000,2051.63,2052.43,2051.63,2052.43,763392, 0000
FelezateAsasi,d,20060501,000000,2054.43,2055.00,2054.38,2054.38,665864, 0000
FelezateAsasi,d,20060502,000000,2054.54,2056.74,2054.54,2056.74,4193379, 0000
FelezateAsasi,d,20060503,000000,2057.62,2058.90,2052.14,2052.14,1385720, 0000
FelezateAsasi,d,20060506,000000,2052.02,2053.33,2052.02,2052.35,1304905, 0000
FelezateAsasi,d,20060507,000000,2053.37,2055.23,2053.37,2054.88,669754, 0000
FelezateAsasi,d,20060508,000000,2057.37,2058.33,2057.35,2058.33,2196442, 0000
FelezateAsasi,d,20060509,000000,2058.41,2058.89,2058.41,2058.86,157125, 0000
FelezateAsasi,d,20060510,000000,2058.85,2058.85,2057.51,2057.51,216983, 0000
FelezateAsasi,d,20060513,000000,2057.56,2059.16,2057.56,2058.80,363984, 0000
FelezateAsasi,d,20060514,000000,2060.82,2061.52,2060.82,2061.52,309646, 0000
FelezateAsasi,d,20060515,000000,2061.50,2061.51,2060.54,2060.54,237974, 0000
FelezateAsasi,d,20060516,000000,2060.62,2060.91,2060.62,2060.75,125248, 0000
FelezateAsasi,d,20060517,000000,2060.68,2101.55,2060.68,2101.55,1904444, 0000
FelezateAsasi,d,20060520,000000,2101.55,2102.53,2101.09,2101.23,280312, 0000
FelezateAsasi,d,20060521,000000,2100.23,2102.10,2100.23,2102.10,568469, 0000
FelezateAsasi,d,20060522,000000,2102.10,2102.10,2099.90,2100.56,269611, 0000
FelezateAsasi,d,20060523,000000,2101.02,2101.18,2099.59,2099.59,489022, 0000
FelezateAsasi,d,20060524,000000,2101.49,2102.25,2101.16,2102.25,348844, 0000
FelezateAsasi,d,20060527,000000,2107.79,2107.79,2107.79,2107.79,247452, 0000
FelezateAsasi,d,20060528,000000,2110.99,2111.99,2084.59,2084.59,790835, 0000
FelezateAsasi,d,20060529,000000,2086.52,2086.74,2085.44,2085.44,537224, 0000
FelezateAsasi,d,20060530,000000,2087.86,2088.82,2087.74,2088.82,262190, 0000
FelezateAsasi,d,20060531,000000,2092.29,2092.70,2092.29,2092.41,1261307, 0000
FelezateAsasi,d,20060603,000000,2094.96,2094.96,2093.78,2093.78,409293, 0000
FelezateAsasi,d,20060606,000000,2096.24,2096.24,2094.64,2094.64,591574, 0000
FelezateAsasi,d,20060607,000000,2097.19,2098.71,2096.81,2096.81,241830, 0000
FelezateAsasi,d,20060610,000000,2099.46,2099.46,2099.36,2099.46,186529, 0000
FelezateAsasi,d,20060611,000000,2102.22,2102.64,2102.22,2102.64,296983, 0000
FelezateAsasi,d,20060612,000000,2102.67,2105.47,2102.67,2103.25,838685, 0000
FelezateAsasi,d,20060613,000000,2100.43,2344.49,2100.43,2344.49,2975060, 0000
FelezateAsasi,d,20060614,000000,2344.52,2344.52,2328.96,2328.96,431610, 0000
FelezateAsasi,d,20060617,000000,2323.93,2327.03,2323.88,2327.03,1245219, 0000
FelezateAsasi,d,20060618,000000,2326.30,2326.30,2313.41,2313.41,505595, 0000
FelezateAsasi,d,20060619,000000,2331.13,2331.61,2331.13,2331.61,1441941, 0000
FelezateAsasi,d,20060620,000000,2347.60,2347.60,2334.21,2334.21,2408354, 0000
FelezateAsasi,d,20060621,000000,2333.18,2333.18,2320.60,2321.57,733209, 0000
FelezateAsasi,d,20060624,000000,2321.42,2321.42,2307.10,2308.19,817731, 0000
FelezateAsasi,d,20060625,000000,2308.27,2323.86,2308.27,2323.86,906511, 0000
FelezateAsasi,d,20060626,000000,2323.94,2332.25,2323.94,2332.25,712048, 0000
FelezateAsasi,d,20060627,000000,2332.32,2333.60,2328.62,2328.62,1738877, 0000
FelezateAsasi,d,20060628,000000,2328.62,2330.92,2322.66,2322.66,646370, 0000
FelezateAsasi,d,20060701,000000,2324.35,2324.50,2308.96,2308.96,529349, 0000
FelezateAsasi,d,20060702,000000,2309.98,2326.93,2290.57,2323.71,1130900, 0000
FelezateAsasi,d,20060703,000000,2323.71,2340.22,2323.71,2338.64,1161548, 0000
FelezateAsasi,d,20060704,000000,2338.64,2341.23,2337.57,2337.57,546115, 0000
FelezateAsasi,d,20060705,000000,2343.42,2346.09,2343.42,2346.09,1507892, 0000
FelezateAsasi,d,20060708,000000,2346.09,2348.99,2328.24,2328.24,1016980, 0000
FelezateAsasi,d,20060709,000000,2328.94,2328.94,2318.29,2318.29,1084364, 0000
FelezateAsasi,d,20060710,000000,2320.06,2335.34,2320.06,2335.34,768470, 0000
FelezateAsasi,d,20060711,000000,2338.10,2353.36,2338.10,2349.54,3619774, 0000
FelezateAsasi,d,20060712,000000,2371.32,2372.62,2371.27,2372.62,1846548, 0000
FelezateAsasi,d,20060715,000000,2371.71,2371.71,2354.81,2356.27,3426626, 0000
FelezateAsasi,d,20060716,000000,2356.27,2356.27,2350.87,2350.87,393656, 0000
FelezateAsasi,d,20060717,000000,2350.50,2350.50,2348.64,2348.64,529484, 0000
FelezateAsasi,d,20060718,000000,2351.50,2365.16,2351.50,2364.89,1161724, 0000
FelezateAsasi,d,20060719,000000,2364.93,2377.42,2364.93,2377.42,1285030, 0000
FelezateAsasi,d,20060722,000000,2377.42,2384.50,2377.42,2377.49,633687, 0000
FelezateAsasi,d,20060723,000000,2377.49,2382.75,2377.49,2379.89,1206718, 0000
FelezateAsasi,d,20060724,000000,2379.82,2393.06,2379.82,2393.06,1112102, 0000
FelezateAsasi,d,20060725,000000,2403.53,2412.27,2403.53,2412.27,1260322, 0000
FelezateAsasi,d,20060726,000000,2424.77,2427.29,2394.07,2394.07,8045030, 0000
FelezateAsasi,d,20060729,000000,2398.39,2416.07,2398.39,2416.07,1459487, 0000
FelezateAsasi,d,20060730,000000,2416.07,2437.90,2416.07,2437.90,5606109, 0000
FelezateAsasi,d,20060731,000000,2439.79,2448.97,2439.79,2448.97,3091945, 0000
FelezateAsasi,d,20060801,000000,2460.80,2460.80,2457.83,2458.64,4664075, 0000
FelezateAsasi,d,20060802,000000,2458.64,2479.75,2458.64,2478.39,2164624, 0000
FelezateAsasi,d,20060805,000000,2481.39,2499.30,2481.39,2499.30,890474, 0000
FelezateAsasi,d,20060806,000000,2510.13,2522.79,2510.07,2522.79,1456507, 0000
FelezateAsasi,d,20060807,000000,2531.32,2541.89,2530.79,2541.89,1837693, 0000
FelezateAsasi,d,20060809,000000,2543.29,2545.85,2543.29,2545.16,1060059, 0000
FelezateAsasi,d,20060812,000000,2551.63,2551.63,2551.56,2551.56,1609332, 0000
FelezateAsasi,d,20060813,000000,2554.60,2556.46,2549.32,2549.32,7656814, 0000
FelezateAsasi,d,20060814,000000,2548.51,2549.84,2545.94,2545.94,3819503, 0000
FelezateAsasi,d,20060815,000000,2545.05,2545.80,2544.79,2545.80,2144741, 0000
FelezateAsasi,d,20060816,000000,2548.83,2552.86,2548.83,2552.86,3019764, 0000
FelezateAsasi,d,20060819,000000,2557.02,2559.42,2557.02,2559.42,1027563, 0000
FelezateAsasi,d,20060820,000000,2563.10,2563.10,2556.53,2556.53,1535774, 0000
FelezateAsasi,d,20060821,000000,2554.04,2554.04,2549.29,2549.32,725546, 0000
FelezateAsasi,d,20060823,000000,2552.84,2552.84,2552.24,2552.24,716982, 0000
FelezateAsasi,d,20060826,000000,2553.52,2556.31,2553.52,2556.31,986290, 0000
FelezateAsasi,d,20060827,000000,2560.33,2564.97,2560.33,2564.97,871385, 0000
FelezateAsasi,d,20060828,000000,2565.94,2574.82,2565.94,2574.82,526221, 0000
FelezateAsasi,d,20060829,000000,2581.44,2581.64,2581.35,2581.64,942636, 0000
FelezateAsasi,d,20060830,000000,2585.90,2586.07,2585.19,2586.07,2591529, 0000
FelezateAsasi,d,20060902,000000,2587.24,2591.04,2587.24,2591.04,268547, 0000
FelezateAsasi,d,20060903,000000,2591.09,2592.70,2591.09,2592.70,334476, 0000
FelezateAsasi,d,20060904,000000,2593.48,2596.37,2593.48,2596.17,5674004, 0000
FelezateAsasi,d,20060905,000000,2600.21,2608.51,2600.21,2608.51,759108, 0000
FelezateAsasi,d,20060906,000000,2611.58,2613.43,2611.58,2613.21,4465511, 0000
FelezateAsasi,d,20060910,000000,2614.28,2616.38,2614.28,2616.38,844948, 0000
FelezateAsasi,d,20060911,000000,2616.07,2617.12,2616.07,2617.12,1389263, 0000
FelezateAsasi,d,20060912,000000,2613.25,2616.40,2613.08,2616.40,1911247, 0000
FelezateAsasi,d,20060913,000000,2616.51,2619.77,2616.51,2619.77,1623030, 0000
FelezateAsasi,d,20060916,000000,2622.41,2623.61,2622.33,2623.52,1049153, 0000
FelezateAsasi,d,20060917,000000,2623.54,2626.63,2623.54,2626.63,2583545, 0000
FelezateAsasi,d,20060918,000000,2626.58,2628.95,2626.58,2628.95,379800, 0000
FelezateAsasi,d,20060919,000000,2628.87,2630.10,2628.87,2629.66,1312273, 0000
FelezateAsasi,d,20060920,000000,2628.94,2631.86,2628.44,2631.86,2378921, 0000
FelezateAsasi,d,20060923,000000,2634.88,2635.05,2634.73,2635.05,1238535, 0000
FelezateAsasi,d,20060924,000000,2638.22,2640.16,2638.22,2639.01,762441, 0000
FelezateAsasi,d,20060925,000000,2639.44,2640.77,2639.44,2639.89,322212, 0000
FelezateAsasi,d,20060926,000000,2639.88,2639.97,2639.43,2639.97,225652, 0000
FelezateAsasi,d,20060927,000000,2639.55,2639.55,2632.38,2632.38,796377, 0000
FelezateAsasi,d,20060930,000000,2633.17,2633.17,2631.44,2631.44,490381, 0000
FelezateAsasi,d,20061001,000000,2632.45,2632.45,2632.13,2632.13,684187, 0000
FelezateAsasi,d,20061002,000000,2632.27,2632.68,2631.79,2631.79,432876, 0000
FelezateAsasi,d,20061003,000000,2631.57,2632.03,2630.29,2630.29,317381, 0000
FelezateAsasi,d,20061004,000000,2629.66,3201.43,2629.15,3201.43,2634645, 0000
FelezateAsasi,d,20061007,000000,3229.34,3229.34,3209.12,3209.12,1204394, 0000
FelezateAsasi,d,20061008,000000,3207.50,3209.63,3193.11,3193.11,8400780, 0000
FelezateAsasi,d,20061009,000000,3189.03,3255.48,3187.82,3255.48,1777324, 0000
FelezateAsasi,d,20061010,000000,3251.06,3251.06,3244.13,3244.13,3019268, 0000
FelezateAsasi,d,20061011,000000,3241.45,3241.45,3237.79,3237.79,6504461, 0000
FelezateAsasi,d,20061014,000000,3233.25,3233.25,3230.88,3230.92,751933, 0000
FelezateAsasi,d,20061016,000000,3230.92,3230.92,3226.38,3226.38,164260, 0000
FelezateAsasi,d,20061017,000000,3221.66,3224.08,3221.66,3224.08,1391953, 0000
FelezateAsasi,d,20061018,000000,3227.51,3229.86,3226.42,3226.42,2516937, 0000
FelezateAsasi,d,20061021,000000,3226.48,3233.51,3226.48,3232.19,2330158, 0000
FelezateAsasi,d,20061022,000000,3223.72,3225.72,3223.72,3224.33,3906648, 0000
FelezateAsasi,d,20061023,000000,3234.95,3258.25,3233.30,3258.25,3977840, 0000
FelezateAsasi,d,20061028,000000,3261.54,3261.54,3251.12,3251.12,3623435, 0000
FelezateAsasi,d,20061029,000000,3246.63,3246.63,3219.95,3220.98,1019617, 0000
FelezateAsasi,d,20061030,000000,3214.80,3248.02,3214.80,3248.02,3729924, 0000
FelezateAsasi,d,20061031,000000,3275.84,3275.84,3270.61,3270.61,1261448, 0000
FelezateAsasi,d,20061101,000000,3271.79,3271.79,3271.79,3271.79,2783249, 0000
FelezateAsasi,d,20061104,000000,3272.27,3289.60,3272.27,3272.60,1441844, 0000
FelezateAsasi,d,20061105,000000,3273.96,3273.96,3249.27,3249.27,1340719, 0000
FelezateAsasi,d,20061106,000000,3248.98,3251.15,3248.98,3249.71,1691318, 0000
FelezateAsasi,d,20061107,000000,3250.44,3251.14,3248.97,3251.14,1834420, 0000
FelezateAsasi,d,20061108,000000,3254.32,3256.91,3254.32,3256.91,1688906, 0000
FelezateAsasi,d,20061111,000000,3255.55,3255.55,3244.41,3247.75,1007538, 0000
FelezateAsasi,d,20061112,000000,3244.82,3244.82,3242.78,3242.78,620155, 0000
FelezateAsasi,d,20061113,000000,3237.38,3238.11,3237.38,3238.11,1263865, 0000
FelezateAsasi,d,20061114,000000,3237.98,3237.98,3235.80,3237.81,1303095, 0000
FelezateAsasi,d,20061115,000000,3238.75,3240.09,3238.74,3240.09,1011380, 0000
FelezateAsasi,d,20061118,000000,3241.46,3243.61,3241.46,3243.43,936807, 0000
FelezateAsasi,d,20061119,000000,3242.46,3244.02,3242.15,3244.02,1102023, 0000
FelezateAsasi,d,20061120,000000,3244.18,3245.19,3242.15,3244.00,627443, 0000
FelezateAsasi,d,20061121,000000,3241.47,3241.58,3241.05,3241.05,502080, 0000
FelezateAsasi,d,20061122,000000,3240.02,3243.07,3240.00,3243.07,648389, 0000
FelezateAsasi,d,20061125,000000,3244.06,3351.28,3244.06,3351.28,3391212, 0000
FelezateAsasi,d,20061126,000000,3349.67,3349.67,3346.62,3348.69,917504, 0000
FelezateAsasi,d,20061127,000000,3345.72,3347.55,3345.72,3347.55,3065642, 0000
FelezateAsasi,d,20061128,000000,3355.63,3356.76,3355.63,3356.76,1554227, 0000
FelezateAsasi,d,20061129,000000,3357.07,3365.77,3357.07,3364.69,2177700, 0000
FelezateAsasi,d,20061202,000000,3368.79,3368.79,3362.90,3362.97,1081437, 0000
FelezateAsasi,d,20061203,000000,3364.33,3370.75,3362.32,3367.62,1686459, 0000
FelezateAsasi,d,20061204,000000,3366.17,3366.17,3361.88,3363.41,584083, 0000
FelezateAsasi,d,20061205,000000,3361.92,3362.08,3361.43,3362.08,536316, 0000
FelezateAsasi,d,20061206,000000,3363.15,3363.51,3355.53,3355.53,1458342, 0000
FelezateAsasi,d,20061209,000000,3352.84,3362.32,3352.22,3359.06,4291455, 0000
FelezateAsasi,d,20061210,000000,3364.94,3365.56,3356.72,3356.72,2509281, 0000
FelezateAsasi,d,20061211,000000,3356.24,3358.01,3356.24,3357.12,1218281, 0000
FelezateAsasi,d,20061212,000000,3357.83,3361.75,3341.88,3341.88,1699264, 0000
FelezateAsasi,d,20061213,000000,3346.79,3346.79,3337.91,3337.91,2383071, 0000
FelezateAsasi,d,20061216,000000,3338.91,3339.50,3338.13,3338.13,2523463, 0000
FelezateAsasi,d,20061217,000000,3337.25,3344.20,3337.25,3344.20,1935953, 0000
FelezateAsasi,d,20061218,000000,3346.79,3351.00,3346.07,3346.07,1555584, 0000
FelezateAsasi,d,20061219,000000,3343.88,3347.54,3342.73,3347.54,1023992, 0000
FelezateAsasi,d,20061220,000000,3351.74,3356.82,3351.74,3356.82,2206685, 0000
FelezateAsasi,d,20061223,000000,3356.82,3356.82,3352.33,3353.56,1063703, 0000
FelezateAsasi,d,20061224,000000,3353.63,3353.63,3344.71,3344.71,1765192, 0000
FelezateAsasi,d,20061225,000000,3344.66,3531.99,3340.49,3517.32,2711653, 0000
FelezateAsasi,d,20061226,000000,3517.39,3552.00,3482.16,3539.62,3064548, 0000
FelezateAsasi,d,20061227,000000,3534.46,3561.63,3534.46,3561.63,4575967, 0000
FelezateAsasi,d,20061230,000000,3564.21,3598.88,3564.21,3598.88,1268257, 0000
FelezateAsasi,d,20070101,000000,3599.36,3613.05,3597.88,3613.05,862722, 0000
FelezateAsasi,d,20070102,000000,3613.23,3648.90,3612.59,3648.90,730961, 0000
FelezateAsasi,d,20070103,000000,3653.40,3691.92,3653.40,3691.92,3282266, 0000
FelezateAsasi,d,20070106,000000,3687.63,3687.63,3679.63,3679.63,2013610, 0000
FelezateAsasi,d,20070107,000000,3679.63,3679.63,3660.59,3660.59,3548645, 0000
FelezateAsasi,d,20070109,000000,3660.76,3660.76,3658.56,3658.56,206665, 0000
FelezateAsasi,d,20070110,000000,3658.90,3658.90,3655.42,3655.42,269781, 0000
FelezateAsasi,d,20070113,000000,3655.20,3655.20,3650.69,3650.69,493727, 0000
FelezateAsasi,d,20070114,000000,3650.51,3650.51,3643.90,3643.90,756536, 0000
FelezateAsasi,d,20070115,000000,3639.92,3639.92,3636.08,3636.08,145852, 0000
FelezateAsasi,d,20070116,000000,3636.08,3636.08,3627.88,3627.88,677425, 0000
FelezateAsasi,d,20070117,000000,3626.49,3626.49,3620.23,3621.20,945759, 0000
FelezateAsasi,d,20070120,000000,3621.80,3621.80,3618.74,3618.74,879968, 0000
FelezateAsasi,d,20070121,000000,3617.28,3618.52,3617.07,3617.19,1362585, 0000
FelezateAsasi,d,20070122,000000,3617.26,3618.36,3617.22,3618.24,3392060, 0000
FelezateAsasi,d,20070123,000000,3618.29,3620.64,3618.29,3620.64,2334697, 0000
FelezateAsasi,d,20070124,000000,3620.83,3620.83,3611.09,3611.09,1802029, 0000
FelezateAsasi,d,20070127,000000,3610.79,3610.79,3610.48,3610.77,395858, 0000
FelezateAsasi,d,20070128,000000,3608.65,3610.66,3608.54,3610.66,663157, 0000
FelezateAsasi,d,20070131,000000,3610.73,3612.87,3610.73,3612.87,934377, 0000
FelezateAsasi,d,20070203,000000,3615.61,3615.70,3614.43,3614.43,492216, 0000
FelezateAsasi,d,20070204,000000,3614.29,3614.29,3612.53,3613.70,174535129, 0000
FelezateAsasi,d,20070205,000000,3644.43,3657.33,3643.70,3657.33,11366152, 0000
FelezateAsasi,d,20070206,000000,3684.43,3728.69,3684.43,3726.78,27248191, 0000
FelezateAsasi,d,20070207,000000,3729.54,3772.91,3729.54,3772.46,31590067, 0000
FelezateAsasi,d,20070210,000000,3773.54,3819.31,3773.54,3819.31,41124100, 0000
FelezateAsasi,d,20070212,000000,3819.52,3821.98,3819.52,3821.98,577160, 0000
FelezateAsasi,d,20070213,000000,3820.97,3867.09,3820.97,3867.09,5781166, 0000
FelezateAsasi,d,20070214,000000,3868.26,3916.72,3868.26,3915.43,5563261, 0000
FelezateAsasi,d,20070217,000000,3926.05,3958.48,3926.05,3950.94,35602094, 0000
FelezateAsasi,d,20070218,000000,3951.32,3951.32,3945.88,3945.88,15002784, 0000
FelezateAsasi,d,20070219,000000,3940.52,3940.55,3940.34,3940.55,839307, 0000
FelezateAsasi,d,20070220,000000,3926.57,3927.78,3926.57,3927.78,1548889, 0000
FelezateAsasi,d,20070221,000000,3928.03,3939.41,3928.03,3939.41,640269, 0000
FelezateAsasi,d,20070224,000000,3939.39,3939.61,3915.99,3915.99,302912, 0000
FelezateAsasi,d,20070225,000000,3917.34,3919.31,3917.34,3919.31,1862761, 0000
FelezateAsasi,d,20070226,000000,3920.22,3920.22,3919.49,3919.49,74079736, 0000
FelezateAsasi,d,20070227,000000,3918.64,3918.64,3918.64,3918.64,654300, 0000
FelezateAsasi,d,20070228,000000,3919.38,3919.87,3919.38,3919.42,405210, 0000
FelezateAsasi,d,20070303,000000,3917.85,3918.37,3917.79,3918.27,887466, 0000
FelezateAsasi,d,20070304,000000,3918.55,3918.71,3918.43,3918.68,1150614, 0000
FelezateAsasi,d,20070305,000000,3919.45,3919.50,3919.20,3919.20,169151, 0000
FelezateAsasi,d,20070306,000000,3919.38,3920.34,3919.37,3919.37,1662558, 0000
FelezateAsasi,d,20070307,000000,3919.56,3919.91,3919.56,3919.69,23156812, 0000
FelezateAsasi,d,20070311,000000,3919.39,3919.47,3919.39,3919.47,468181204, 0000
FelezateAsasi,d,20070312,000000,3919.47,3954.05,3919.47,3954.05,100235692, 0000
FelezateAsasi,d,20070313,000000,3956.75,3987.92,3956.75,3976.32,128554626, 0000
FelezateAsasi,d,20070314,000000,3922.69,3922.69,3918.23,3918.23,187361175, 0000
FelezateAsasi,d,20070317,000000,3899.38,3899.38,3885.18,3887.21,18717006, 0000
FelezateAsasi,d,20070319,000000,3886.41,3886.41,3879.07,3882.99,14026130, 0000
FelezateAsasi,d,20070325,000000,3888.67,3915.61,3888.67,3893.59,5872185, 0000
FelezateAsasi,d,20070326,000000,3899.22,3904.62,3899.22,3904.62,2682451, 0000
FelezateAsasi,d,20070327,000000,3904.49,3907.87,3904.47,3907.87,1805879, 0000
FelezateAsasi,d,20070328,000000,3907.83,3910.06,3907.83,3910.06,1643432, 0000
FelezateAsasi,d,20070331,000000,3910.68,3910.68,3910.68,3910.68,1172266, 0000
FelezateAsasi,d,20070403,000000,3910.68,3910.68,3910.68,3910.68,3846720, 0000
FelezateAsasi,d,20070404,000000,3907.02,3907.02,3904.79,3904.79,2767119, 0000
FelezateAsasi,d,20070407,000000,3905.29,3905.29,3892.98,3892.98,5527113, 0000
FelezateAsasi,d,20070408,000000,3892.71,3893.49,3890.09,3893.49,3797683, 0000
FelezateAsasi,d,20070409,000000,3893.45,3895.29,3893.45,3895.29,1741746, 0000
FelezateAsasi,d,20070410,000000,3895.43,3913.89,3895.43,3900.49,1921415, 0000
FelezateAsasi,d,20070411,000000,3900.48,3900.48,3899.26,3899.26,2105058, 0000
FelezateAsasi,d,20070414,000000,3899.29,3899.30,3896.92,3896.92,2436652, 0000
FelezateAsasi,d,20070415,000000,3897.25,3897.53,3890.88,3890.88,3425278, 0000
FelezateAsasi,d,20070416,000000,3890.92,3890.97,3886.97,3886.97,2159789, 0000
FelezateAsasi,d,20070417,000000,3886.06,3886.35,3886.03,3886.35,1504257, 0000
FelezateAsasi,d,20070418,000000,3886.37,3893.67,3886.16,3893.67,3536124, 0000
FelezateAsasi,d,20070421,000000,3893.67,3912.73,3893.67,3912.73,6674881, 0000
FelezateAsasi,d,20070422,000000,3915.48,3920.72,3915.37,3920.72,2489555, 0000
FelezateAsasi,d,20070423,000000,3920.72,3922.64,3920.64,3922.64,1404028, 0000
FelezateAsasi,d,20070424,000000,3922.88,3924.38,3922.88,3924.38,383733199, 0000
FelezateAsasi,d,20070425,000000,3923.90,3951.64,3923.90,3950.75,13033995, 0000
FelezateAsasi,d,20070428,000000,3950.76,3979.25,3950.76,3973.66,22309728, 0000
FelezateAsasi,d,20070429,000000,4002.41,4002.41,3993.05,3993.05,25420790, 0000
FelezateAsasi,d,20070430,000000,3999.96,4031.04,3999.96,4031.04,38150521, 0000
FelezateAsasi,d,20070501,000000,4031.05,4045.07,4031.05,4044.24,7660196, 0000
FelezateAsasi,d,20070502,000000,4069.50,4070.34,4069.50,4070.34,10914843, 0000
FelezateAsasi,d,20070505,000000,4070.71,4100.11,4070.71,4095.51,26012819, 0000
FelezateAsasi,d,20070506,000000,4102.89,4122.02,4089.57,4089.57,21955621, 0000
FelezateAsasi,d,20070507,000000,4090.47,4113.39,4090.47,4113.39,18425686, 0000
FelezateAsasi,d,20070508,000000,4115.72,4135.81,4115.11,4134.55,7924621, 0000
FelezateAsasi,d,20070509,000000,4166.92,4166.92,4164.97,4164.97,15238936, 0000
FelezateAsasi,d,20070512,000000,4167.62,4185.57,4107.85,4121.42,16123092, 0000
FelezateAsasi,d,20070513,000000,4135.34,4165.92,4135.34,4165.92,12790202, 0000
FelezateAsasi,d,20070514,000000,4165.84,4201.07,4165.84,4195.79,25358101, 0000
FelezateAsasi,d,20070515,000000,4161.44,4161.44,4144.94,4144.94,11784713, 0000
FelezateAsasi,d,20070516,000000,4144.85,4144.85,4109.53,4113.31,16444867, 0000
FelezateAsasi,d,20070519,000000,4098.65,4098.65,4076.51,4076.51,6489266, 0000
FelezateAsasi,d,20070520,000000,4045.96,4045.96,4041.72,4041.72,9778420, 0000
FelezateAsasi,d,20070521,000000,4056.22,4057.18,4055.86,4056.40,5287967, 0000
FelezateAsasi,d,20070522,000000,4059.70,4073.69,4059.70,4073.69,3607389, 0000
FelezateAsasi,d,20070523,000000,4046.31,4046.31,4039.74,4039.74,6841051, 0000
FelezateAsasi,d,20070526,000000,4039.74,4039.74,4007.63,4007.63,5424648, 0000
FelezateAsasi,d,20070527,000000,4007.63,4007.63,3998.87,4006.18,4894514, 0000
FelezateAsasi,d,20070528,000000,4006.18,4009.11,4005.70,4007.26,4968969, 0000
FelezateAsasi,d,20070529,000000,4007.26,4020.12,4007.23,4020.12,4434571, 0000
FelezateAsasi,d,20070530,000000,4020.11,4051.04,4020.11,4050.71,262716159, 0000
FelezateAsasi,d,20070602,000000,4050.71,4073.46,4050.08,4073.46,5602257, 0000
FelezateAsasi,d,20070603,000000,4073.79,4085.67,4073.77,4085.67,3863946, 0000
FelezateAsasi,d,20070606,000000,4085.67,4090.53,4085.67,4090.53,2041602, 0000
FelezateAsasi,d,20070609,000000,4090.53,4093.00,4090.53,4093.00,2464971, 0000
FelezateAsasi,d,20070610,000000,4093.01,4093.43,4092.51,4092.65,677742, 0000
FelezateAsasi,d,20070611,000000,4092.65,4172.60,4091.64,4171.94,947582261, 0000
FelezateAsasi,d,20070612,000000,4171.95,4173.44,4169.14,4169.14,1156968, 0000
FelezateAsasi,d,20070613,000000,4169.14,4204.31,4168.88,4204.31,14461254, 0000
FelezateAsasi,d,20070616,000000,4204.31,4241.33,4204.31,4240.87,18626912, 0000
FelezateAsasi,d,20070617,000000,4240.87,4276.88,4240.87,4269.07,16417081, 0000
FelezateAsasi,d,20070619,000000,4269.07,4284.68,4269.07,4284.27,12822342, 0000
FelezateAsasi,d,20070620,000000,4284.27,4284.27,4269.83,4269.83,6763034, 0000
FelezateAsasi,d,20070623,000000,4269.83,4306.13,4269.83,4305.07,11938332, 0000
FelezateAsasi,d,20070624,000000,4305.07,4306.70,4129.51,4150.56,23315627, 0000
FelezateAsasi,d,20070625,000000,4150.56,4198.92,4148.65,4197.05,17275963, 0000
FelezateAsasi,d,20070626,000000,4197.05,4200.35,4157.98,4157.98,25763332, 0000
FelezateAsasi,d,20070627,000000,4157.98,4157.98,4090.78,4090.78,11800147, 0000
FelezateAsasi,d,20070630,000000,4090.79,4143.86,4090.79,4143.86,13076991, 0000
FelezateAsasi,d,20070701,000000,4144.19,4198.80,4140.39,4198.80,13714923, 0000
FelezateAsasi,d,20070702,000000,4199.13,4254.61,4199.13,4254.61,16848756, 0000
FelezateAsasi,d,20070703,000000,4254.63,4294.16,4254.63,4294.16,573790037, 0000
FelezateAsasi,d,20070704,000000,4294.16,4311.70,4286.52,4311.70,9477403, 0000
FelezateAsasi,d,20070707,000000,4311.70,4346.01,4309.32,4346.01,6999713, 0000
FelezateAsasi,d,20070708,000000,4346.35,4405.32,4345.96,4405.32,9487725, 0000
FelezateAsasi,d,20070709,000000,4405.33,4479.42,4405.33,4479.42,12948827, 0000
FelezateAsasi,d,20070710,000000,4479.76,4552.36,4479.76,4552.36,21533634, 0000
FelezateAsasi,d,20070711,000000,4552.71,4613.92,4552.71,4613.92,17520679, 0000
FelezateAsasi,d,20070714,000000,4613.92,4684.08,4612.68,4684.08,48777007, 0000
FelezateAsasi,d,20070715,000000,4684.09,4700.26,4671.12,4671.12,20293015, 0000
FelezateAsasi,d,20070716,000000,4671.12,4700.41,4662.62,4662.62,41540324, 0000
FelezateAsasi,d,20070717,000000,4662.63,4701.38,4662.63,4687.75,25106532, 0000
FelezateAsasi,d,20070718,000000,4687.75,4691.52,4687.75,4691.52,5771875, 0000
FelezateAsasi,d,20070721,000000,4691.52,4732.42,4691.52,4731.84,13887011, 0000
FelezateAsasi,d,20070722,000000,4731.86,4771.71,4731.86,4770.87,17864423, 0000
FelezateAsasi,d,20070723,000000,4770.88,4812.77,4770.88,4812.62,8629646, 0000
FelezateAsasi,d,20070724,000000,4812.62,4852.26,4812.62,4843.73,17229240, 0000
FelezateAsasi,d,20070725,000000,4843.73,4876.34,4779.40,4876.34,36877936, 0000
FelezateAsasi,d,20070729,000000,4876.34,4957.06,4876.34,4956.82,12414494, 0000
FelezateAsasi,d,20070730,000000,4956.82,5037.17,4956.82,5037.17,9359911, 0000
FelezateAsasi,d,20070731,000000,5037.17,5085.66,5037.17,5085.66,10407186, 0000
FelezateAsasi,d,20070801,000000,5085.32,5135.17,5085.32,5135.17,20041893, 0000
FelezateAsasi,d,20070804,000000,5135.19,5228.51,5135.19,5228.51,53552115, 0000
FelezateAsasi,d,20070805,000000,5228.53,5279.63,5228.53,5279.63,22753924, 0000
FelezateAsasi,d,20070806,000000,5279.64,5333.90,5279.64,5333.90,8360458, 0000
FelezateAsasi,d,20070807,000000,5334.82,5342.24,5334.82,5342.24,98954233, 0000
FelezateAsasi,d,20070808,000000,5342.25,5357.80,5342.09,5357.80,6718893, 0000
FelezateAsasi,d,20070812,000000,5357.80,5389.04,5357.80,5389.04,5487707, 0000
FelezateAsasi,d,20070813,000000,5389.04,5430.59,5389.04,5430.59,7478398, 0000
FelezateAsasi,d,20070814,000000,5431.43,5479.04,5431.43,5479.04,6955545, 0000
FelezateAsasi,d,20070815,000000,5479.37,5501.24,5479.37,5501.24,3764980, 0000
FelezateAsasi,d,20070818,000000,5501.37,5515.91,5460.42,5511.26,89445207, 0000
FelezateAsasi,d,20070819,000000,5511.26,5579.40,5511.20,5579.40,7264358, 0000
FelezateAsasi,d,20070820,000000,5579.72,5635.07,5579.72,5634.99,16614390, 0000
FelezateAsasi,d,20070821,000000,5635.83,5688.64,5635.83,5683.97,21839838, 0000
FelezateAsasi,d,20070822,000000,5684.08,5709.64,5684.08,5698.20,8553665, 0000
FelezateAsasi,d,20070825,000000,5698.20,5742.57,5698.19,5739.33,12164414, 0000
FelezateAsasi,d,20070826,000000,5739.33,5744.51,5727.15,5744.51,10132266, 0000
FelezateAsasi,d,20070827,000000,5744.52,5746.61,5724.35,5734.22,9973182, 0000
FelezateAsasi,d,20070828,000000,5734.22,5798.34,5733.94,5798.34,11492320, 0000
FelezateAsasi,d,20070901,000000,5799.18,5816.48,5798.80,5815.13,8009960, 0000
FelezateAsasi,d,20070902,000000,5815.13,5832.75,5815.13,5832.75,3008001, 0000
FelezateAsasi,d,20070903,000000,5832.76,5860.46,5832.76,5860.46,3993053, 0000
FelezateAsasi,d,20070904,000000,5860.46,5865.99,5860.46,5865.01,3348517, 0000
FelezateAsasi,d,20070905,000000,5865.85,5913.92,5862.01,5913.92,9602218, 0000
FelezateAsasi,d,20070908,000000,5913.92,5959.80,5913.92,5957.89,12291378, 0000
FelezateAsasi,d,20070909,000000,5957.89,5960.02,5957.35,5960.02,1259158, 0000
FelezateAsasi,d,20070910,000000,5960.02,6283.80,5959.76,6283.80,20470010, 0000
FelezateAsasi,d,20070911,000000,6283.81,6335.77,6283.08,6299.75,16043304, 0000
FelezateAsasi,d,20070912,000000,6299.76,6299.76,6246.75,6252.94,150656863, 0000
FelezateAsasi,d,20070915,000000,6252.94,6252.94,6201.55,6205.46,7998551, 0000
FelezateAsasi,d,20070916,000000,6205.46,6211.77,6205.46,6211.77,1797092, 0000
FelezateAsasi,d,20070917,000000,6211.77,6268.29,6211.77,6267.69,16337105, 0000
FelezateAsasi,d,20070918,000000,6267.82,6307.05,6266.44,6307.05,5795008, 0000
FelezateAsasi,d,20070919,000000,6307.89,6307.89,6256.61,6257.21,9862690, 0000
FelezateAsasi,d,20070922,000000,6257.21,6307.43,6257.21,6306.23,19879694, 0000
FelezateAsasi,d,20070923,000000,6306.54,6342.75,6306.54,6342.75,8711720, 0000
FelezateAsasi,d,20070924,000000,6342.75,6342.78,6333.12,6333.74,5455080, 0000
FelezateAsasi,d,20070925,000000,6333.74,6379.50,6333.74,6379.50,7025506, 0000
FelezateAsasi,d,20070926,000000,6379.50,6379.50,6362.40,6362.40,5555844, 0000
FelezateAsasi,d,20070929,000000,6362.40,6402.78,6362.40,6374.03,4095620, 0000
FelezateAsasi,d,20070930,000000,6374.03,6374.29,6339.80,6339.80,2263140, 0000
FelezateAsasi,d,20071001,000000,6339.80,6339.91,6334.43,6337.19,8328374, 0000
FelezateAsasi,d,20071002,000000,6337.21,6383.44,6337.21,6383.44,6540226, 0000
FelezateAsasi,d,20071006,000000,6383.45,6433.78,6379.52,6433.78,4766280, 0000
FelezateAsasi,d,20071007,000000,6433.78,6484.40,6429.27,6484.40,8933471, 0000
FelezateAsasi,d,20071008,000000,6484.52,6526.87,6484.52,6526.87,23216072, 0000
FelezateAsasi,d,20071009,000000,6526.90,6526.90,6497.34,6497.34,146745283, 0000
FelezateAsasi,d,20071010,000000,6497.34,6551.37,6497.34,6551.37,7406376, 0000
FelezateAsasi,d,20071014,000000,6551.38,6598.69,6551.38,6577.81,7969107, 0000
FelezateAsasi,d,20071015,000000,6578.64,6609.62,6576.63,6603.57,5853332, 0000
FelezateAsasi,d,20071016,000000,6604.40,6608.37,6581.42,6581.42,6240517, 0000
FelezateAsasi,d,20071017,000000,6581.42,6633.37,6574.41,6627.29,14517686, 0000
FelezateAsasi,d,20071020,000000,6627.29,6684.70,6626.89,6644.78,14137655, 0000
FelezateAsasi,d,20071021,000000,6644.78,6667.88,6628.99,6667.88,26552016, 0000
FelezateAsasi,d,20071022,000000,6667.88,6736.55,6667.80,6733.56,30359147, 0000
FelezateAsasi,d,20071023,000000,6733.57,6798.76,6733.57,6760.89,22381852, 0000
FelezateAsasi,d,20071024,000000,6760.89,6776.97,6760.79,6776.97,8121775, 0000
FelezateAsasi,d,20071027,000000,6776.97,6776.97,6738.38,6738.38,3506895, 0000
FelezateAsasi,d,20071028,000000,6738.38,6749.97,6723.12,6723.12,162949064, 0000
FelezateAsasi,d,20071029,000000,6723.13,6727.07,6686.24,6686.24,7314144, 0000
FelezateAsasi,d,20071030,000000,6686.25,6711.93,6682.32,6711.93,143426521, 0000
FelezateAsasi,d,20071031,000000,6711.52,6724.94,6703.94,6703.94,9131665, 0000
FelezateAsasi,d,20071103,000000,6703.94,7153.49,6703.94,6996.83,86233870, 0000
FelezateAsasi,d,20071104,000000,6996.83,6996.83,6897.86,6897.86,32924724, 0000
FelezateAsasi,d,20071105,000000,6897.88,6908.43,6890.85,6890.85,1641377, 0000
FelezateAsasi,d,20071107,000000,6890.85,6890.85,6885.06,6885.06,1304007, 0000
FelezateAsasi,d,20071110,000000,6885.06,6885.06,6879.60,6879.60,3432833, 0000
FelezateAsasi,d,20071111,000000,6879.60,6879.60,6843.79,6844.50,41854974, 0000
FelezateAsasi,d,20071112,000000,6844.50,6848.81,6782.00,6782.37,19736807, 0000
FelezateAsasi,d,20071113,000000,6782.49,6782.49,6728.01,6728.01,27124069, 0000
FelezateAsasi,d,20071114,000000,6728.12,6728.12,6662.73,6662.73,20973601, 0000
FelezateAsasi,d,20071117,000000,6662.73,6669.25,6647.42,6647.42,13806016, 0000
FelezateAsasi,d,20071118,000000,6647.42,6647.42,6597.56,6597.56,13770263, 0000
FelezateAsasi,d,20071119,000000,6597.56,6597.60,6522.91,6522.91,20744066, 0000
FelezateAsasi,d,20071120,000000,6522.91,6532.52,6474.94,6476.43,73572169, 0000
FelezateAsasi,d,20071121,000000,6476.44,6490.89,6456.67,6490.89,23102775, 0000
FelezateAsasi,d,20071124,000000,6491.02,6492.81,6452.25,6452.25,16472534, 0000
FelezateAsasi,d,20071125,000000,6452.27,6452.27,6425.70,6425.70,4846208, 0000
FelezateAsasi,d,20071126,000000,6425.71,6425.81,6367.66,6367.66,8153868, 0000
FelezateAsasi,d,20071127,000000,6367.66,6376.70,6367.22,6368.04,11366173, 0000
FelezateAsasi,d,20071128,000000,6368.05,6368.10,6328.96,6328.96,15192726, 0000
FelezateAsasi,d,20071201,000000,6328.96,6328.96,6304.56,6304.56,5203665, 0000
FelezateAsasi,d,20071202,000000,6304.56,6304.56,6249.73,6249.73,2552082, 0000
FelezateAsasi,d,20071203,000000,6249.73,6249.73,6182.66,6182.66,3812257, 0000
FelezateAsasi,d,20071204,000000,6182.66,6182.66,6159.83,6160.32,5066609, 0000
FelezateAsasi,d,20071205,000000,6160.32,6160.32,6082.14,6082.33,69490866, 0000
FelezateAsasi,d,20071208,000000,6082.33,6090.65,6079.13,6081.04,13190971, 0000
FelezateAsasi,d,20071209,000000,6081.05,6101.37,6080.47,6099.46,5250249, 0000
FelezateAsasi,d,20071210,000000,6099.51,6111.05,6086.31,6086.31,3575991, 0000
FelezateAsasi,d,20071211,000000,6086.37,6134.66,6086.36,6125.94,23846076, 0000
FelezateAsasi,d,20071212,000000,6125.94,6129.73,6079.49,6079.49,308894392, 0000
FelezateAsasi,d,20071215,000000,6079.49,6117.80,6079.49,6117.80,6607925, 0000
FelezateAsasi,d,20071216,000000,6117.82,6120.66,6109.75,6120.66,6877976, 0000
FelezateAsasi,d,20071217,000000,6120.66,6120.66,6107.85,6109.95,4761609, 0000
FelezateAsasi,d,20071218,000000,6109.95,6109.95,6104.13,6104.13,1256380, 0000
FelezateAsasi,d,20071219,000000,6104.14,6104.19,6090.78,6090.78,1916254, 0000
FelezateAsasi,d,20071222,000000,6090.78,6090.79,6087.87,6087.87,462778, 0000
FelezateAsasi,d,20071223,000000,6087.87,6087.89,6083.24,6083.24,4917345, 0000
FelezateAsasi,d,20071224,000000,6083.24,6086.01,6083.24,6085.07,1567671, 0000
FelezateAsasi,d,20071225,000000,6085.12,6085.12,6039.00,6040.40,3803953, 0000
FelezateAsasi,d,20071226,000000,6040.40,6049.95,6006.61,6008.45,3068057, 0000
FelezateAsasi,d,20071230,000000,6008.46,6009.84,5965.08,5977.93,20876116, 0000
FelezateAsasi,d,20071231,000000,5977.93,5977.93,5886.48,5887.60,10685651, 0000
FelezateAsasi,d,20080101,000000,5887.65,5887.65,5835.00,5851.28,20786379, 0000
FelezateAsasi,d,20080102,000000,5851.34,5900.79,5850.76,5900.79,6937532, 0000
FelezateAsasi,d,20080105,000000,5901.09,5980.45,5899.16,5980.45,8054445, 0000
FelezateAsasi,d,20080106,000000,5980.46,5991.53,5956.29,5957.62,16466747, 0000
FelezateAsasi,d,20080108,000000,5957.63,5977.65,5957.63,5977.65,5489300, 0000
FelezateAsasi,d,20080109,000000,5977.65,6045.06,5977.65,6045.06,34379426, 0000
FelezateAsasi,d,20080112,000000,6045.18,6102.79,6045.18,6102.79,12592503, 0000
FelezateAsasi,d,20080113,000000,6102.79,6145.36,6101.14,6145.36,7152178, 0000
FelezateAsasi,d,20080114,000000,6146.19,6162.83,6145.68,6162.83,4249613, 0000
FelezateAsasi,d,20080115,000000,6162.84,6178.96,6162.84,6178.96,2995771, 0000
FelezateAsasi,d,20080116,000000,6179.07,6243.97,6179.07,6243.97,18255937, 0000
FelezateAsasi,d,20080120,000000,6243.98,6260.21,6243.97,6260.21,8837677, 0000
FelezateAsasi,d,20080121,000000,6260.21,6276.76,6260.21,6276.76,2756193, 0000
FelezateAsasi,d,20080122,000000,6276.76,6284.75,6276.76,6284.75,2576824, 0000
FelezateAsasi,d,20080123,000000,6284.89,6287.37,6284.89,6285.81,3229247, 0000
FelezateAsasi,d,20080126,000000,6285.83,6297.13,6285.83,6295.91,5149903, 0000
FelezateAsasi,d,20080127,000000,6295.93,6295.93,6281.29,6282.25,4444352, 0000
FelezateAsasi,d,20080128,000000,6282.25,6660.29,6282.25,6434.34,21059854, 0000
FelezateAsasi,d,20080129,000000,6434.34,6436.49,6322.57,6322.57,23839567, 0000
FelezateAsasi,d,20080130,000000,6322.58,6334.66,6303.95,6334.66,17663580, 0000
FelezateAsasi,d,20080202,000000,6334.68,6404.69,6334.68,6397.68,11234500, 0000
FelezateAsasi,d,20080203,000000,6397.68,6397.68,6283.81,6284.10,11982676, 0000
FelezateAsasi,d,20080204,000000,6284.10,6288.62,6213.06,6213.06,14318756, 0000
FelezateAsasi,d,20080205,000000,6213.06,6213.06,6194.50,6203.81,7996483, 0000
FelezateAsasi,d,20080206,000000,6188.27,6188.61,6164.61,6188.27,5105702, 0000
FelezateAsasi,d,20080209,000000,6156.67,6161.87,6138.34,6147.44,7332146, 0000
FelezateAsasi,d,20080210,000000,6140.89,6140.89,6070.24,6070.24,13471589, 0000
FelezateAsasi,d,20080212,000000,6070.24,6071.25,6040.13,6040.13,6022749, 0000
FelezateAsasi,d,20080213,000000,6040.13,6099.14,6040.08,6099.14,15991031, 0000
FelezateAsasi,d,20080216,000000,6099.14,6162.88,6099.14,6150.02,14244640, 0000
FelezateAsasi,d,20080217,000000,6150.02,6150.02,6080.19,6080.19,10697241, 0000
FelezateAsasi,d,20080218,000000,6080.19,6080.19,6033.61,6033.61,6911695, 0000
FelezateAsasi,d,20080219,000000,6033.61,6055.01,6033.11,6052.81,4877605, 0000
FelezateAsasi,d,20080220,000000,6052.81,6052.81,6030.40,6030.40,3980351, 0000
FelezateAsasi,d,20080223,000000,6030.44,6030.44,6020.93,6025.56,5091447, 0000
FelezateAsasi,d,20080224,000000,6025.56,6029.59,6017.36,6029.59,7171756, 0000
FelezateAsasi,d,20080225,000000,6029.59,6064.42,6029.59,6064.42,4993456, 0000
FelezateAsasi,d,20080226,000000,6064.42,6080.29,6016.46,6051.57,8351745, 0000
FelezateAsasi,d,20080227,000000,6051.57,6051.92,5975.92,5975.92,7787419, 0000
FelezateAsasi,d,20080301,000000,5975.92,5975.92,5948.93,5948.93,4853720, 0000
FelezateAsasi,d,20080302,000000,5948.94,5948.94,5922.73,5922.73,4499547, 0000
FelezateAsasi,d,20080303,000000,5922.73,5959.04,5921.69,5959.04,4845434, 0000
FelezateAsasi,d,20080304,000000,5959.04,5978.87,5958.82,5978.87,3661159, 0000
FelezateAsasi,d,20080305,000000,5978.87,6054.86,5978.87,6054.86,11415768, 0000
FelezateAsasi,d,20080309,000000,6054.86,6062.54,6050.11,6062.54,4359400, 0000
FelezateAsasi,d,20080310,000000,6062.54,6063.91,6048.95,6048.95,21150068, 0000
FelezateAsasi,d,20080311,000000,6048.95,6048.95,6022.73,6022.73,15116132, 0000
FelezateAsasi,d,20080312,000000,6022.73,6022.73,6015.82,6015.82,31034994, 0000
FelezateAsasi,d,20080315,000000,6015.83,6015.83,5978.52,5979.88,75708289, 0000
FelezateAsasi,d,20080316,000000,5979.88,5980.33,5976.01,5976.01,4546680, 0000
FelezateAsasi,d,20080317,000000,5976.01,5986.04,5976.00,5985.98,3630038, 0000
FelezateAsasi,d,20080318,000000,5985.99,5997.72,5985.99,5996.21,3584150, 0000
FelezateAsasi,d,20080324,000000,5996.51,5999.27,5996.51,5998.43,870853, 0000
FelezateAsasi,d,20080326,000000,5998.43,5998.43,5992.99,5992.99,1259811, 0000
FelezateAsasi,d,20080329,000000,5992.99,6002.74,5992.99,6002.74,1218182, 0000
FelezateAsasi,d,20080330,000000,6002.74,6019.34,6002.74,6019.34,4462984, 0000
FelezateAsasi,d,20080402,000000,6019.34,6048.18,6019.34,6048.18,4135348, 0000
FelezateAsasi,d,20080405,000000,6048.18,6071.72,6048.18,6071.72,2335251, 0000
FelezateAsasi,d,20080406,000000,6071.72,6102.78,6071.72,6102.78,796320633, 0000
FelezateAsasi,d,20080407,000000,6103.08,6115.07,6103.08,6115.07,1566243, 0000
FelezateAsasi,d,20080408,000000,6115.15,6259.36,6115.15,6257.49,15331612, 0000
FelezateAsasi,d,20080409,000000,6258.59,6346.53,6258.59,6341.38,825519740, 0000
FelezateAsasi,d,20080412,000000,6341.38,6343.60,6274.82,6274.82,8544783, 0000
FelezateAsasi,d,20080413,000000,6274.83,6274.83,6252.07,6252.07,68649504, 0000
FelezateAsasi,d,20080414,000000,6252.07,6252.07,6211.18,6217.02,6418734, 0000
FelezateAsasi,d,20080415,000000,6217.02,6259.40,6217.02,6259.40,6050183, 0000
FelezateAsasi,d,20080416,000000,6259.40,6269.33,6259.38,6269.33,795161611, 0000
FelezateAsasi,d,20080419,000000,6269.33,6289.97,6268.94,6288.65,7633238, 0000
FelezateAsasi,d,20080420,000000,6288.65,6290.40,6277.56,6277.56,5516318, 0000
FelezateAsasi,d,20080421,000000,6277.56,6277.64,6257.15,6257.15,3340525, 0000
FelezateAsasi,d,20080422,000000,6257.15,6257.16,6241.73,6244.09,3070138, 0000
FelezateAsasi,d,20080423,000000,6244.09,6257.87,6243.89,6257.87,6326134, 0000
FelezateAsasi,d,20080426,000000,6257.87,6266.82,6257.87,6266.82,18013744, 0000
FelezateAsasi,d,20080427,000000,6266.83,6269.44,6266.04,6268.32,3433729, 0000
FelezateAsasi,d,20080428,000000,6268.32,6283.77,6255.41,6283.77,17829863, 0000
FelezateAsasi,d,20080429,000000,6283.77,6310.82,6283.77,6310.82,13924308, 0000
FelezateAsasi,d,20080430,000000,6310.82,6317.30,6310.82,6314.01,12565123, 0000
FelezateAsasi,d,20080503,000000,6314.01,6314.54,6266.97,6266.97,7022126, 0000
FelezateAsasi,d,20080504,000000,6266.98,6266.98,6245.35,6245.35,2254675, 0000
FelezateAsasi,d,20080505,000000,6245.35,6245.35,6232.77,6232.77,5028192, 0000
FelezateAsasi,d,20080506,000000,6232.77,6254.31,6232.77,6254.31,4313259, 0000
FelezateAsasi,d,20080507,000000,6254.31,6276.78,6254.30,6276.78,5326712, 0000
FelezateAsasi,d,20080510,000000,6276.81,6308.34,6276.81,6308.34,6345406, 0000
FelezateAsasi,d,20080511,000000,6308.34,6350.84,6308.34,6350.84,22744695, 0000
FelezateAsasi,d,20080512,000000,6350.84,6464.42,6350.84,6464.42,14916340, 0000
FelezateAsasi,d,20080513,000000,6464.44,6570.86,6464.44,6570.86,9008630, 0000
FelezateAsasi,d,20080514,000000,6570.86,6633.09,6570.82,6633.09,19590659, 0000
FelezateAsasi,d,20080517,000000,6633.90,6657.97,6633.90,6657.97,7054193, 0000
FelezateAsasi,d,20080518,000000,6669.21,6676.54,6667.14,6676.54,6810609, 0000
FelezateAsasi,d,20080519,000000,6676.54,6691.63,6671.24,6691.63,15453513, 0000
FelezateAsasi,d,20080520,000000,6691.63,6733.16,6691.63,6731.15,25128592, 0000
FelezateAsasi,d,20080521,000000,6731.15,6743.19,6730.85,6743.19,7398890, 0000
FelezateAsasi,d,20080524,000000,6743.31,6749.84,6743.31,6749.84,1065096, 0000
FelezateAsasi,d,20080525,000000,6749.84,6900.93,6749.43,6899.57,12881855, 0000
FelezateAsasi,d,20080526,000000,6899.57,7040.44,6899.57,7040.44,20247257, 0000
FelezateAsasi,d,20080527,000000,7040.44,7134.78,7040.44,7131.59,25288288, 0000
FelezateAsasi,d,20080528,000000,7131.71,7293.75,7131.71,7293.75,33573888, 0000
FelezateAsasi,d,20080531,000000,7293.75,7372.86,7293.75,7372.86,34651947, 0000
FelezateAsasi,d,20080601,000000,7372.86,7372.86,7313.11,7313.11,6757347, 0000
FelezateAsasi,d,20080602,000000,7313.11,7313.11,7211.93,7236.18,14004665, 0000
FelezateAsasi,d,20080608,000000,7236.18,7279.30,7236.18,7279.30,8115309, 0000
FelezateAsasi,d,20080609,000000,7279.30,7363.07,7279.30,7361.88,8489424, 0000
FelezateAsasi,d,20080610,000000,7362.69,7796.20,7362.69,7796.20,35653579, 0000
FelezateAsasi,d,20080611,000000,7796.20,7882.15,7796.20,7882.15,16856440, 0000
FelezateAsasi,d,20080614,000000,7882.15,7941.65,7881.97,7881.97,21270025, 0000
FelezateAsasi,d,20080615,000000,7882.84,7928.49,7882.84,7917.35,4841402, 0000
FelezateAsasi,d,20080616,000000,7917.40,8086.98,7917.40,8086.98,13750986, 0000
FelezateAsasi,d,20080617,000000,8087.91,8213.23,8087.91,8213.23,10360220, 0000
FelezateAsasi,d,20080618,000000,8214.15,8380.22,8214.15,8380.22,48363086, 0000
FelezateAsasi,d,20080621,000000,8380.22,8588.41,8380.22,8588.41,17518870, 0000
FelezateAsasi,d,20080622,000000,8588.54,8828.87,8588.54,8815.16,119698813, 0000
FelezateAsasi,d,20080623,000000,8815.16,8826.85,8787.81,8787.81,41781977, 0000
FelezateAsasi,d,20080624,000000,8787.81,8787.81,8749.33,8749.33,12694721, 0000
FelezateAsasi,d,20080625,000000,8749.33,8749.33,8698.43,8700.67,33595383, 0000
FelezateAsasi,d,20080628,000000,8700.67,8701.04,8661.90,8667.93,7730240, 0000
FelezateAsasi,d,20080629,000000,8667.93,8672.53,8665.06,8672.53,2934544, 0000
FelezateAsasi,d,20080630,000000,8672.53,8757.16,8672.53,8756.35,7425810, 0000
FelezateAsasi,d,20080701,000000,8756.35,8834.00,8756.26,8834.00,4222030, 0000
FelezateAsasi,d,20080702,000000,8834.00,8850.59,8834.00,8850.59,807545409, 0000
FelezateAsasi,d,20080705,000000,8850.59,9729.82,8850.59,9729.82,226188805, 0000
FelezateAsasi,d,20080706,000000,9729.82,9882.64,9729.82,9882.64,26410731, 0000
FelezateAsasi,d,20080707,000000,9882.64,10061.46,9882.64,9938.26,48748384, 0000
FelezateAsasi,d,20080708,000000,9938.26,9960.48,9919.17,9919.17,5544214, 0000
FelezateAsasi,d,20080709,000000,9919.17,9919.17,9895.44,9895.44,21479124, 0000
FelezateAsasi,d,20080712,000000,9895.44,9895.44,9879.76,9879.76,1472281, 0000
FelezateAsasi,d,20080713,000000,9879.76,9879.76,9843.10,9843.10,5391036, 0000
FelezateAsasi,d,20080714,000000,9843.10,9883.99,9842.95,9883.99,2376582, 0000
FelezateAsasi,d,20080715,000000,9883.99,9883.99,9739.83,9788.89,44912395, 0000
FelezateAsasi,d,20080719,000000,9788.91,9809.81,9751.91,9774.92,29423930, 0000
FelezateAsasi,d,20080720,000000,9774.94,9821.00,9707.38,9707.38,16667531, 0000
FelezateAsasi,d,20080721,000000,9707.38,9707.38,9307.63,9313.73,8782172, 0000
FelezateAsasi,d,20080722,000000,9313.73,9314.75,9307.54,9307.54,1201722, 0000
FelezateAsasi,d,20080723,000000,9307.54,9307.54,9178.30,9178.36,12882655, 0000
FelezateAsasi,d,20080726,000000,9178.36,9178.36,9091.28,9091.28,6598026, 0000
FelezateAsasi,d,20080727,000000,9091.28,9094.07,9059.07,9059.07,3409255, 0000
FelezateAsasi,d,20080728,000000,9059.07,9067.75,9058.94,9059.22,5426740, 0000
FelezateAsasi,d,20080729,000000,9059.23,9070.38,9059.23,9070.38,3665425, 0000
FelezateAsasi,d,20080802,000000,9070.38,9070.46,9036.72,9036.72,2104412, 0000
FelezateAsasi,d,20080803,000000,9036.72,9036.72,8994.56,8994.56,2964307, 0000
FelezateAsasi,d,20080804,000000,8994.56,8994.56,8964.51,8964.51,1885308, 0000
FelezateAsasi,d,20080805,000000,8964.52,8964.52,8899.64,8899.64,4003336, 0000
FelezateAsasi,d,20080806,000000,8899.64,8899.64,8871.68,8871.68,2225664, 0000
FelezateAsasi,d,20080809,000000,8871.70,8871.70,8839.38,8839.38,1597359, 0000
FelezateAsasi,d,20080810,000000,8839.38,8840.79,8766.05,8766.05,1419268, 0000
FelezateAsasi,d,20080811,000000,8766.05,8766.05,8706.87,8706.87,1422477, 0000
FelezateAsasi,d,20080812,000000,8706.87,8706.87,8625.40,8625.40,3169832, 0000
FelezateAsasi,d,20080813,000000,8625.40,8625.40,8395.87,8395.87,200798589, 0000
FelezateAsasi,d,20080816,000000,8395.87,8395.87,8222.94,8222.94,51612419, 0000
FelezateAsasi,d,20080818,000000,8222.94,8222.94,8091.52,8091.52,691449, 0000
FelezateAsasi,d,20080819,000000,8091.52,8091.52,7927.27,7927.27,860334, 0000
FelezateAsasi,d,20080820,000000,7927.27,7927.27,7771.41,7803.02,134436921, 0000
FelezateAsasi,d,20080823,000000,7803.02,7803.02,7768.37,7779.47,2075377, 0000
FelezateAsasi,d,20080824,000000,7779.47,7779.47,7625.20,7631.43,1190291, 0000
FelezateAsasi,d,20080825,000000,7631.48,7631.48,7488.68,7529.64,8916708, 0000
FelezateAsasi,d,20080826,000000,7529.93,7529.93,7424.06,7424.79,18133221, 0000
FelezateAsasi,d,20080827,000000,7424.79,7424.79,7333.62,7333.62,7295654, 0000
FelezateAsasi,d,20080830,000000,7333.62,7333.62,7297.36,7297.36,6345006, 0000
FelezateAsasi,d,20080831,000000,7297.36,7297.45,7272.42,7272.42,17375901, 0000
FelezateAsasi,d,20080901,000000,7272.42,7273.01,7237.73,7237.73,4554185, 0000
FelezateAsasi,d,20080902,000000,7237.73,7237.73,7099.89,7099.89,16547428, 0000
FelezateAsasi,d,20080903,000000,7099.89,7115.84,7039.44,7043.46,35785459, 0000
FelezateAsasi,d,20080906,000000,7043.47,7043.47,6887.59,6887.59,13894409, 0000
FelezateAsasi,d,20080907,000000,6887.59,6887.59,6726.49,6726.49,26713759, 0000
FelezateAsasi,d,20080908,000000,6726.49,6726.49,6592.54,6592.54,121306646, 0000
FelezateAsasi,d,20080909,000000,6592.54,6592.54,6568.37,6568.37,2950753, 0000
FelezateAsasi,d,20080910,000000,6568.37,6568.37,6503.10,6503.55,13218139, 0000
FelezateAsasi,d,20080913,000000,6503.55,6503.55,6428.12,6428.47,6768410, 0000
FelezateAsasi,d,20080914,000000,6428.49,6428.49,6423.92,6426.34,3502394, 0000
FelezateAsasi,d,20080915,000000,6426.34,6439.15,6426.29,6439.15,1411565, 0000
FelezateAsasi,d,20080916,000000,6439.16,6448.44,6439.16,6448.44,3649587, 0000
FelezateAsasi,d,20080917,000000,6448.44,6459.92,6448.33,6453.72,52200072, 0000
FelezateAsasi,d,20080920,000000,6453.73,6485.17,6447.23,6485.17,2668763, 0000
FelezateAsasi,d,20080921,000000,6485.17,6512.93,6480.71,6512.93,31338490, 0000
FelezateAsasi,d,20080923,000000,6512.94,6513.71,6510.95,6511.31,2835747, 0000
FelezateAsasi,d,20080924,000000,6511.31,6511.50,6508.37,6510.26,1351129, 0000
FelezateAsasi,d,20080927,000000,6510.27,6510.27,6480.33,6493.50,2882232, 0000
FelezateAsasi,d,20080928,000000,6493.50,6493.50,6458.04,6458.04,5573498, 0000
FelezateAsasi,d,20080929,000000,6458.04,6458.62,6432.59,6432.84,1498835, 0000
FelezateAsasi,d,20080930,000000,6432.84,6432.84,6391.13,6391.63,1692653, 0000
FelezateAsasi,d,20081004,000000,6391.65,6391.65,6365.66,6366.49,3199160, 0000
FelezateAsasi,d,20081005,000000,6366.49,6367.37,6366.49,6366.97,2275703, 0000
FelezateAsasi,d,20081006,000000,6366.97,6366.97,6341.06,6341.06,1413740, 0000
FelezateAsasi,d,20081007,000000,6341.06,6341.21,6315.14,6315.14,2083400, 0000
FelezateAsasi,d,20081008,000000,6315.14,6315.14,6291.54,6291.54,4517873, 0000
FelezateAsasi,d,20081011,000000,6291.54,6291.54,6263.53,6263.53,8832245, 0000
FelezateAsasi,d,20081012,000000,6263.53,6263.53,6234.54,6234.54,1299241, 0000
FelezateAsasi,d,20081013,000000,6234.54,6234.54,6206.53,6206.53,10690921, 0000
FelezateAsasi,d,20081014,000000,6206.53,6206.71,6184.98,6184.98,2896320, 0000
FelezateAsasi,d,20081015,000000,6184.98,6184.98,6177.73,6177.73,1993330, 0000
FelezateAsasi,d,20081018,000000,6177.73,6178.61,6121.72,6121.72,1577734, 0000
FelezateAsasi,d,20081019,000000,6121.72,6121.75,6067.12,6067.12,944065, 0000
FelezateAsasi,d,20081020,000000,6067.12,6067.22,6013.67,6013.67,840937, 0000
FelezateAsasi,d,20081021,000000,6013.68,6070.18,5977.95,5977.95,1740075, 0000
FelezateAsasi,d,20081022,000000,5977.95,5977.95,5969.41,5969.41,1513431, 0000
FelezateAsasi,d,20081026,000000,5969.41,5969.41,4754.54,4772.20,20971994, 0000
FelezateAsasi,d,20081027,000000,4772.20,4787.49,4772.20,4773.40,3473541, 0000
FelezateAsasi,d,20081028,000000,4773.40,4775.13,4772.74,4775.13,1164609, 0000
FelezateAsasi,d,20081029,000000,4775.13,4775.13,4763.24,4763.76,1618684, 0000
FelezateAsasi,d,20081101,000000,4763.76,4763.76,4741.57,4741.57,1817186, 0000
FelezateAsasi,d,20081102,000000,4741.58,4741.58,4722.22,4724.09,1783001, 0000
FelezateAsasi,d,20081103,000000,4724.09,4725.50,4714.08,4714.08,2725519, 0000
FelezateAsasi,d,20081104,000000,4714.90,4751.35,4699.75,4746.43,27600196, 0000
FelezateAsasi,d,20081105,000000,4746.43,4803.55,4746.43,4783.49,16222495, 0000
FelezateAsasi,d,20081108,000000,4783.51,4794.10,4728.58,4728.58,20217395, 0000
FelezateAsasi,d,20081109,000000,4728.58,4728.58,4634.20,4634.20,19020460, 0000
FelezateAsasi,d,20081110,000000,4634.20,4634.20,4596.15,4596.15,34737299, 0000
FelezateAsasi,d,20081111,000000,4596.16,4596.16,4586.63,4590.09,5557600, 0000
FelezateAsasi,d,20081112,000000,4590.10,4615.67,4590.10,4615.67,3754793, 0000
FelezateAsasi,d,20081115,000000,4615.59,4672.53,4615.59,4672.53,8462580, 0000
FelezateAsasi,d,20081116,000000,4672.53,4713.75,4672.53,4713.75,50460985, 0000
FelezateAsasi,d,20081117,000000,4713.75,4770.84,4713.75,4752.90,11586501, 0000
FelezateAsasi,d,20081118,000000,4752.90,4752.90,4744.20,4744.20,1753474, 0000
FelezateAsasi,d,20081119,000000,4744.20,4744.20,4738.21,4738.21,1190503, 0000
FelezateAsasi,d,20081122,000000,4738.21,4738.26,4680.21,4680.21,3014447, 0000
FelezateAsasi,d,20081123,000000,4680.21,4680.21,4630.03,4630.03,25527048, 0000
FelezateAsasi,d,20081124,000000,4630.03,4630.03,4583.07,4583.07,864633, 0000
FelezateAsasi,d,20081125,000000,4583.07,4583.07,4536.59,4536.59,556914, 0000
FelezateAsasi,d,20081126,000000,4536.59,4536.68,4535.38,4535.38,1146581, 0000
FelezateAsasi,d,20081129,000000,4535.38,4535.38,4492.80,4492.98,40398306, 0000
FelezateAsasi,d,20081130,000000,4492.98,4492.98,4451.52,4451.52,3539346, 0000
FelezateAsasi,d,20081201,000000,4451.52,4451.63,4407.47,4407.47,1488830, 0000
FelezateAsasi,d,20081202,000000,4407.47,4407.47,4308.67,4308.67,1079039, 0000
FelezateAsasi,d,20081203,000000,4308.67,4308.67,4214.04,4214.04,463594, 0000
FelezateAsasi,d,20081206,000000,4123.40,4123.40,4123.40,4123.40,33867, 0000
FelezateAsasi,d,20081207,000000,4123.00,4123.00,4070.00,4070.20,432956, 0000
FelezateAsasi,d,20081208,000000,4070.20,4070.20,4013.70,4013.70,1155275, 0000
FelezateAsasi,d,20081210,000000,4013.70,4013.70,3929.30,3930.00,6709655, 0000
FelezateAsasi,d,20081213,000000,3930.00,3930.00,3881.60,3882.30,23727491, 0000
FelezateAsasi,d,20081214,000000,3882.30,3882.30,3802.90,3802.90,7686688, 0000
FelezateAsasi,d,20081215,000000,3802.90,3802.90,3793.70,3793.90,3254301, 0000
FelezateAsasi,d,20081216,000000,3793.90,3794.40,3762.50,3769.60,2624844, 0000
FelezateAsasi,d,20081220,000000,3769.60,3779.60,3769.60,3779.60,1937435, 0000
FelezateAsasi,d,20081221,000000,3779.60,3792.80,3779.60,3792.80,1937215, 0000
FelezateAsasi,d,20081222,000000,3792.80,3792.80,3761.60,3763.20,472082, 0000
FelezateAsasi,d,20081223,000000,3763.20,3768.90,3738.60,3739.40,755339, 0000
FelezateAsasi,d,20081224,000000,3739.40,3745.10,3739.40,3745.10,1506377, 0000
FelezateAsasi,d,20081227,000000,3745.10,3760.70,3745.10,3760.70,24901523, 0000
FelezateAsasi,d,20081228,000000,3760.70,3760.70,3729.80,3729.80,1279031, 0000
FelezateAsasi,d,20081229,000000,3729.80,3729.80,3661.40,3661.40,5209849, 0000
FelezateAsasi,d,20081230,000000,3661.40,3661.40,3624.20,3624.20,6762950, 0000
FelezateAsasi,d,20081231,000000,3624.20,3624.20,3586.60,3586.60,6459242, 0000
FelezateAsasi,d,20090103,000000,3586.60,3613.90,3586.60,3613.90,5621880, 0000
FelezateAsasi,d,20090104,000000,3613.90,3623.00,3613.90,3623.00,1655192, 0000
FelezateAsasi,d,20090105,000000,3623.00,3630.10,3623.00,3630.00,1403298, 0000
FelezateAsasi,d,20090110,000000,3630.00,3635.70,3630.00,3635.70,4601048, 0000
FelezateAsasi,d,20090111,000000,3635.70,3636.40,3629.10,3629.10,2796643, 0000
FelezateAsasi,d,20090112,000000,3629.10,3629.10,3627.90,3627.90,1410188, 0000
FelezateAsasi,d,20090113,000000,3627.90,3628.30,3474.10,3476.40,4591333, 0000
FelezateAsasi,d,20090114,000000,3476.40,3491.30,3476.40,3491.30,4456146, 0000
FelezateAsasi,d,20090117,000000,3491.30,3513.50,3491.30,3513.50,4235039, 0000
FelezateAsasi,d,20090118,000000,3513.50,3526.20,3513.50,3526.20,4359604, 0000
FelezateAsasi,d,20090119,000000,3526.20,3559.00,3526.20,3559.00,1606393, 0000
FelezateAsasi,d,20090120,000000,3559.00,3587.20,3559.00,3585.80,956171, 0000
FelezateAsasi,d,20090121,000000,3585.80,3618.50,3585.80,3618.50,1676774, 0000
FelezateAsasi,d,20090124,000000,3618.50,3694.70,3618.50,3678.20,57299096, 0000
FelezateAsasi,d,20090125,000000,3678.20,3678.20,3650.10,3650.10,5859386, 0000
FelezateAsasi,d,20090126,000000,3650.10,3650.10,3642.10,3642.10,3811169, 0000
FelezateAsasi,d,20090127,000000,3642.10,3652.00,3641.80,3652.00,2723420, 0000
FelezateAsasi,d,20090128,000000,3652.00,3656.50,3651.40,3654.40,2049471, 0000
FelezateAsasi,d,20090131,000000,3654.40,3667.80,3654.40,3667.80,4671728, 0000
FelezateAsasi,d,20090201,000000,3667.80,3671.60,3667.80,3668.70,3082651, 0000
FelezateAsasi,d,20090202,000000,3668.70,3673.90,3668.70,3671.80,3335702, 0000
FelezateAsasi,d,20090203,000000,3671.80,3671.90,3670.20,3670.20,1043787, 0000
FelezateAsasi,d,20090204,000000,3670.20,3670.20,3628.90,3637.20,1983390, 0000
FelezateAsasi,d,20090207,000000,3637.20,3640.90,3637.20,3639.80,1712197, 0000
FelezateAsasi,d,20090208,000000,3639.80,3640.00,3606.00,3606.00,4961398, 0000
FelezateAsasi,d,20090209,000000,3606.00,3606.00,3603.50,3604.30,1292844, 0000
FelezateAsasi,d,20090211,000000,3604.30,3604.30,3602.00,3602.00,682978, 0000
FelezateAsasi,d,20090214,000000,3602.00,3602.00,3593.40,3593.40,1398861, 0000
FelezateAsasi,d,20090215,000000,3593.40,3593.70,3588.90,3588.90,1119505, 0000
FelezateAsasi,d,20090217,000000,3588.90,3588.90,3570.40,3570.40,2456927, 0000
FelezateAsasi,d,20090218,000000,3570.40,3570.40,3565.70,3565.70,1130735, 0000
FelezateAsasi,d,20090221,000000,3565.70,3565.70,3554.40,3554.40,516134, 0000
FelezateAsasi,d,20090222,000000,3554.40,3554.70,3404.00,3404.00,5838049, 0000
FelezateAsasi,d,20090223,000000,3404.00,3404.00,3389.00,3389.00,2182757, 0000
FelezateAsasi,d,20090225,000000,3389.00,3389.00,3388.10,3388.10,257917, 0000
FelezateAsasi,d,20090228,000000,3388.10,3388.10,3386.70,3386.70,269149, 0000
FelezateAsasi,d,20090301,000000,3386.70,3386.70,3381.20,3381.20,890312, 0000
FelezateAsasi,d,20090302,000000,3381.20,3381.20,3379.30,3379.30,293979, 0000
FelezateAsasi,d,20090303,000000,3379.30,3379.30,3377.90,3377.90,290291, 0000
FelezateAsasi,d,20090304,000000,3377.90,3377.90,3352.80,3352.80,3737925, 0000
FelezateAsasi,d,20090307,000000,3352.80,3352.80,3303.40,3303.50,3871514, 0000
FelezateAsasi,d,20090308,000000,3303.50,3303.50,3270.40,3270.40,4669659, 0000
FelezateAsasi,d,20090309,000000,3270.40,3272.80,3252.10,3252.10,1177342, 0000
FelezateAsasi,d,20090310,000000,3252.10,3262.20,3252.10,3259.90,2116418, 0000
FelezateAsasi,d,20090311,000000,3259.90,3262.20,3259.70,3262.20,13418846, 0000
FelezateAsasi,d,20090314,000000,3262.20,3268.30,3262.20,3268.30,1385894, 0000
FelezateAsasi,d,20090316,000000,3268.30,3270.30,3268.30,3270.30,547123, 0000
FelezateAsasi,d,20090317,000000,3270.30,3272.60,3269.10,3272.40,1105039, 0000
FelezateAsasi,d,20090318,000000,3272.40,3272.90,3243.60,3247.50,1443531, 0000
FelezateAsasi,d,20090325,000000,3247.50,3247.80,3247.50,3247.80,264965, 0000
FelezateAsasi,d,20090328,000000,3247.80,3247.80,3245.80,3246.10,585757, 0000
FelezateAsasi,d,20090329,000000,3246.10,3246.10,3234.70,3237.40,1607043, 0000
FelezateAsasi,d,20090330,000000,3237.40,3264.60,3237.40,3264.60,1010051, 0000
FelezateAsasi,d,20090331,000000,3264.60,3272.20,3264.60,3270.60,2064914, 0000
FelezateAsasi,d,20090404,000000,3270.60,3297.40,3270.60,3297.40,460615, 0000
FelezateAsasi,d,20090405,000000,3297.40,3300.40,3297.40,3300.40,772911, 0000
FelezateAsasi,d,20090406,000000,3300.40,3339.10,3300.40,3339.00,1609815, 0000
FelezateAsasi,d,20090407,000000,3339.00,3369.20,3339.00,3369.20,944006, 0000
FelezateAsasi,d,20090408,000000,3369.20,3403.80,3369.20,3403.80,1042250, 0000
FelezateAsasi,d,20090411,000000,3403.80,3435.60,3403.80,3435.60,696172, 0000
FelezateAsasi,d,20090412,000000,3435.60,3469.70,3435.60,3469.70,1240554, 0000
FelezateAsasi,d,20090413,000000,3469.70,3485.10,3460.20,3485.10,2864808, 0000
FelezateAsasi,d,20090414,000000,3485.10,3504.50,3485.10,3498.40,1429666, 0000
FelezateAsasi,d,20090415,000000,3498.40,3528.50,3498.40,3527.80,1035499, 0000
FelezateAsasi,d,20090418,000000,3527.80,3556.90,3523.80,3523.80,9316583, 0000
FelezateAsasi,d,20090419,000000,3523.80,3578.30,3523.80,3578.30,4719597, 0000
FelezateAsasi,d,20090420,000000,3578.30,3631.80,3578.30,3631.80,2320416, 0000
FelezateAsasi,d,20090421,000000,3631.80,3632.50,3631.80,3632.50,1166662, 0000
FelezateAsasi,d,20090422,000000,3632.50,3675.00,3632.50,3675.00,2627385, 0000
FelezateAsasi,d,20090425,000000,3675.00,3708.90,3653.10,3653.10,3952725, 0000
FelezateAsasi,d,20090426,000000,3653.10,3654.30,3651.40,3652.50,3028896, 0000
FelezateAsasi,d,20090427,000000,3652.50,3687.40,3652.50,3677.10,7012781, 0000
FelezateAsasi,d,20090428,000000,3677.10,3713.30,3677.10,3709.10,6810908, 0000
FelezateAsasi,d,20090429,000000,3709.10,3744.00,3709.10,3714.30,6337108, 0000
FelezateAsasi,d,20090502,000000,3714.30,3714.90,3709.00,3709.00,3525907, 0000
FelezateAsasi,d,20090503,000000,3709.00,3709.00,3674.90,3674.90,4379233, 0000
FelezateAsasi,d,20090504,000000,3674.90,3689.90,3674.90,3689.90,4352521, 0000
FelezateAsasi,d,20090505,000000,3689.90,3706.70,3689.90,3706.70,6363692, 0000
FelezateAsasi,d,20090506,000000,3706.70,3718.00,3706.70,3718.00,2535114, 0000
FelezateAsasi,d,20090509,000000,3718.00,3722.20,3718.00,3722.20,929996, 0000
FelezateAsasi,d,20090510,000000,3722.20,3726.80,3722.20,3726.80,1837922, 0000
FelezateAsasi,d,20090511,000000,3726.80,3753.40,3726.80,3753.40,5592787, 0000
FelezateAsasi,d,20090512,000000,3753.40,3800.70,3753.40,3800.70,5841854, 0000
FelezateAsasi,d,20090513,000000,3800.70,3821.40,3800.70,3821.40,5194495, 0000
FelezateAsasi,d,20090516,000000,3821.40,3830.80,3818.60,3827.90,9275337, 0000
FelezateAsasi,d,20090517,000000,3827.90,3831.90,3818.20,3818.20,7174632, 0000
FelezateAsasi,d,20090518,000000,3818.20,3820.20,3804.00,3804.00,5006963, 0000
FelezateAsasi,d,20090519,000000,3804.00,3809.20,3802.60,3809.20,4528062, 0000
FelezateAsasi,d,20090520,000000,3809.20,3817.00,3809.20,3817.00,2031956, 0000
FelezateAsasi,d,20090523,000000,3817.00,3823.80,3817.00,3823.70,2283816, 0000
FelezateAsasi,d,20090524,000000,3823.70,3857.20,3816.40,3829.10,8622281, 0000
FelezateAsasi,d,20090525,000000,3829.10,3829.50,3813.70,3822.50,13103895, 0000
FelezateAsasi,d,20090526,000000,3822.50,3829.30,3822.50,3829.30,23998298, 0000
FelezateAsasi,d,20090527,000000,3829.30,3843.60,3829.30,3843.60,3201725, 0000
FelezateAsasi,d,20090530,000000,3843.60,3858.00,3843.60,3858.00,4931780, 0000
FelezateAsasi,d,20090531,000000,3858.00,3866.10,3858.00,3866.10,9014297, 0000
FelezateAsasi,d,20090601,000000,3866.10,3885.50,3866.10,3885.50,32406475, 0000
FelezateAsasi,d,20090602,000000,3885.50,3911.30,3885.50,3911.30,3752919, 0000
FelezateAsasi,d,20090603,000000,3911.30,3960.10,3911.30,3960.10,12767759, 0000
FelezateAsasi,d,20090606,000000,3960.10,4009.90,3960.10,4009.90,47823633, 0000
FelezateAsasi,d,20090607,000000,4009.90,4033.60,4009.90,4033.60,57710801, 0000
FelezateAsasi,d,20090608,000000,4033.60,4066.00,4033.60,4065.90,5090693, 0000
FelezateAsasi,d,20090609,000000,4065.90,4115.50,4065.90,4115.50,1822707, 0000
FelezateAsasi,d,20090610,000000,4115.50,4183.60,4115.50,4183.60,5169524, 0000
FelezateAsasi,d,20090613,000000,4183.60,4265.70,4183.60,4250.30,20034375, 0000
FelezateAsasi,d,20090614,000000,4250.30,4273.00,4239.60,4239.60,30904892, 0000
FelezateAsasi,d,20090615,000000,4239.60,4250.90,4233.90,4247.90,1964495, 0000
FelezateAsasi,d,20090616,000000,4247.90,4247.90,4242.70,4242.70,848730, 0000
FelezateAsasi,d,20090617,000000,4242.70,4261.10,4240.90,4261.10,4528275, 0000
FelezateAsasi,d,20090620,000000,4261.10,4272.00,4261.10,4272.00,1843044, 0000
FelezateAsasi,d,20090621,000000,4272.00,4307.90,4272.00,4307.90,4411712, 0000
FelezateAsasi,d,20090622,000000,4307.90,4323.20,4307.90,4323.20,1400328, 0000
FelezateAsasi,d,20090623,000000,4323.20,4498.00,4323.20,4495.50,16361779, 0000
FelezateAsasi,d,20090624,000000,4495.50,4495.50,4485.00,4487.20,3135968, 0000
FelezateAsasi,d,20090627,000000,4487.20,4487.30,4484.70,4484.70,797486, 0000
FelezateAsasi,d,20090628,000000,4484.70,4484.70,4481.40,4481.40,768438, 0000
FelezateAsasi,d,20090629,000000,4481.40,4481.40,4478.10,4478.10,715358, 0000
FelezateAsasi,d,20090630,000000,4478.10,4478.10,4477.10,4477.90,846089, 0000
FelezateAsasi,d,20090701,000000,4477.90,4729.60,4477.90,4652.90,11422646, 0000
FelezateAsasi,d,20090704,000000,4652.90,4652.90,4599.20,4599.20,7038991, 0000
FelezateAsasi,d,20090705,000000,4599.20,4599.20,4559.40,4571.50,31220166, 0000
FelezateAsasi,d,20090707,000000,4571.50,4600.50,4571.50,4600.50,5075454, 0000
FelezateAsasi,d,20090711,000000,4600.50,4611.70,4591.30,4597.60,13218173, 0000
FelezateAsasi,d,20090712,000000,4597.60,4597.60,4557.00,4557.00,9437025, 0000
FelezateAsasi,d,20090713,000000,4557.00,4557.30,4531.90,4531.90,6367647, 0000
FelezateAsasi,d,20090714,000000,4531.90,4532.30,4521.70,4524.40,9949742, 0000
FelezateAsasi,d,20090715,000000,4524.40,4528.40,4448.40,4471.60,9113184, 0000
FelezateAsasi,d,20090718,000000,4471.60,4502.90,4471.60,4502.90,3531264, 0000
FelezateAsasi,d,20090719,000000,4502.90,4560.00,4502.90,4560.00,5775201, 0000
FelezateAsasi,d,20090721,000000,4560.00,4594.20,4560.00,4594.20,6722554, 0000
FelezateAsasi,d,20090722,000000,4594.20,4619.80,4594.20,4615.90,8658222, 0000
FelezateAsasi,d,20090725,000000,4615.90,4615.90,4610.60,4610.60,2139344, 0000
FelezateAsasi,d,20090726,000000,4610.60,4610.60,4601.80,4601.80,2932953, 0000
FelezateAsasi,d,20090727,000000,4601.80,4601.80,4559.90,4560.00,7107822, 0000
FelezateAsasi,d,20090728,000000,4560.00,4560.00,4552.00,4552.60,4398017, 0000
FelezateAsasi,d,20090729,000000,4552.60,4563.20,4552.60,4563.20,2069996, 0000
FelezateAsasi,d,20090801,000000,4563.20,4634.00,4563.20,4634.00,6667641, 0000
FelezateAsasi,d,20090802,000000,4634.00,4660.80,4634.00,4660.80,4189496, 0000
FelezateAsasi,d,20090803,000000,4660.80,4707.90,4660.80,4701.20,16991407, 0000
FelezateAsasi,d,20090804,000000,4701.20,4701.20,4682.10,4682.10,3874909, 0000
FelezateAsasi,d,20090805,000000,4682.10,4722.50,4682.10,4722.50,7679125, 0000
FelezateAsasi,d,20090808,000000,4722.50,4743.20,4680.90,4687.40,3402966, 0000
FelezateAsasi,d,20090809,000000,4687.40,4712.10,4687.40,4712.10,4011291, 0000
FelezateAsasi,d,20090810,000000,4712.10,4782.80,4712.10,4782.80,23970661, 0000
FelezateAsasi,d,20090811,000000,4782.80,4814.40,4782.80,4814.40,5679064, 0000
FelezateAsasi,d,20090812,000000,4814.40,4835.10,4814.40,4835.10,3106254, 0000
FelezateAsasi,d,20090815,000000,4835.10,4864.80,4835.10,4864.80,4551013, 0000
FelezateAsasi,d,20090816,000000,4864.80,4952.70,4864.80,4952.70,7001738, 0000
FelezateAsasi,d,20090817,000000,4952.70,5033.80,4952.70,5033.50,4316028, 0000
FelezateAsasi,d,20090818,000000,5033.50,5148.30,5033.50,5147.90,48183020, 0000
FelezateAsasi,d,20090819,000000,5147.90,5206.50,5147.90,5196.00,7841314, 0000
FelezateAsasi,d,20090822,000000,5196.00,5294.70,5196.00,5294.70,5200390, 0000
FelezateAsasi,d,20090823,000000,5294.70,5337.40,5294.70,5337.40,5293272, 0000
FelezateAsasi,d,20090824,000000,5337.40,5402.60,5337.40,5402.60,6566514, 0000
FelezateAsasi,d,20090825,000000,5402.60,5452.70,5402.60,5452.70,8442012, 0000
FelezateAsasi,d,20090826,000000,5452.70,5478.30,5452.70,5478.30,7410117, 0000
FelezateAsasi,d,20090829,000000,5478.30,5967.70,5478.30,5966.80,53482801, 0000
FelezateAsasi,d,20090830,000000,5966.80,5999.00,5957.00,5957.00,11544774, 0000
FelezateAsasi,d,20090831,000000,5957.00,5957.00,5898.90,5924.60,29125731, 0000
FelezateAsasi,d,20090901,000000,5924.60,5975.60,5924.60,5975.30,20552945, 0000
FelezateAsasi,d,20090902,000000,5975.30,5979.70,5962.30,5962.40,11044646, 0000
FelezateAsasi,d,20090905,000000,5962.40,5962.80,5899.90,5899.90,14058761, 0000
FelezateAsasi,d,20090906,000000,5899.90,5899.90,5841.90,5843.90,12011933, 0000
FelezateAsasi,d,20090907,000000,5843.90,5843.90,5776.10,5810.50,15838482, 0000
FelezateAsasi,d,20090908,000000,5810.50,5911.40,5810.50,5911.40,8658851, 0000
FelezateAsasi,d,20090909,000000,5911.40,5979.50,5911.40,5979.50,4461148, 0000
FelezateAsasi,d,20090912,000000,5979.50,5979.50,5979.50,5979.50,380311, 0000
FelezateAsasi,d,20090913,000000,5979.50,6007.70,5979.50,6007.70,5120301, 0000
FelezateAsasi,d,20090914,000000,6007.70,6062.30,6007.70,6055.10,44595031, 0000
FelezateAsasi,d,20090915,000000,6055.10,6060.90,6045.50,6045.50,3076334, 0000
FelezateAsasi,d,20090916,000000,6045.50,6045.80,6038.90,6038.90,1393556, 0000
FelezateAsasi,d,20090919,000000,6038.90,6040.30,6023.20,6023.20,4045368, 0000
FelezateAsasi,d,20090920,000000,6023.20,6023.20,6023.20,6023.20,0, 0000
FelezateAsasi,d,20090921,000000,6023.20,6042.10,6023.20,6042.10,8238818, 0000
FelezateAsasi,d,20090922,000000,6042.10,6127.00,6042.10,6127.00,26722635, 0000
FelezateAsasi,d,20090923,000000,6127.00,6261.10,6127.00,6261.10,16970577, 0000
FelezateAsasi,d,20090926,000000,6261.10,6261.10,6241.60,6241.60,15279659, 0000
FelezateAsasi,d,20090927,000000,6241.60,6241.60,6165.10,6165.10,11530061, 0000
FelezateAsasi,d,20090928,000000,6165.10,6165.10,6101.60,6101.60,7815059, 0000
FelezateAsasi,d,20090929,000000,6101.60,6110.60,6098.70,6110.60,7920222, 0000
FelezateAsasi,d,20090930,000000,6110.60,6114.50,6082.90,6082.90,13132588, 0000
FelezateAsasi,d,20091003,000000,6082.90,6131.90,6082.90,6131.90,17765210, 0000
FelezateAsasi,d,20091004,000000,6131.90,6195.80,6131.90,6175.50,48024935, 0000
FelezateAsasi,d,20091005,000000,6175.50,6175.90,6151.20,6151.20,16749930, 0000
FelezateAsasi,d,20091006,000000,6151.20,6151.20,6097.80,6098.50,15880348, 0000
FelezateAsasi,d,20091007,000000,6098.50,6144.20,6098.50,6142.90,9991780, 0000
FelezateAsasi,d,20091010,000000,6142.90,6144.30,6112.10,6112.10,11096163, 0000
FelezateAsasi,d,20091011,000000,6112.10,6112.10,6079.20,6079.90,5850927, 0000
FelezateAsasi,d,20091012,000000,6079.90,6087.50,6079.90,6087.40,1760589, 0000
FelezateAsasi,d,20091013,000000,6087.40,6114.10,6067.60,6067.60,24354977, 0000
FelezateAsasi,d,20091017,000000,6067.60,6083.20,6039.00,6083.20,18351841, 0000
FelezateAsasi,d,20091018,000000,6083.20,6091.60,6077.80,6078.50,8319688, 0000
FelezateAsasi,d,20091019,000000,6078.50,6136.90,6078.50,6136.90,9104644, 0000
FelezateAsasi,d,20091020,000000,6136.90,6217.00,6136.90,6212.40,17819023, 0000
FelezateAsasi,d,20091021,000000,6212.40,6269.30,6212.40,6261.00,14145935, 0000
FelezateAsasi,d,20091024,000000,6261.00,6261.00,6234.10,6234.10,8262445, 0000
FelezateAsasi,d,20091025,000000,6234.10,6234.10,6193.80,6193.80,9111771, 0000
FelezateAsasi,d,20091026,000000,6193.80,6202.10,6193.80,6200.20,6635851, 0000
FelezateAsasi,d,20091027,000000,6200.20,6232.50,6200.20,6232.50,7818689, 0000
FelezateAsasi,d,20091028,000000,6232.50,6234.30,6229.80,6229.90,6249083, 0000
FelezateAsasi,d,20091031,000000,6229.90,6229.90,6191.40,6191.40,7990590, 0000
FelezateAsasi,d,20091101,000000,6191.40,6191.40,6140.50,6140.50,10089673, 0000
FelezateAsasi,d,20091102,000000,6140.50,6140.50,6085.30,6090.90,15912970, 0000
FelezateAsasi,d,20091103,000000,6090.90,6090.90,6073.60,6075.70,9792709, 0000
FelezateAsasi,d,20091104,000000,6075.70,6280.10,6075.70,6279.00,14589914, 0000
FelezateAsasi,d,20091107,000000,6279.00,6279.00,6250.90,6250.90,2087670, 0000
FelezateAsasi,d,20091108,000000,6250.90,6251.20,6201.80,6201.80,3749003, 0000
FelezateAsasi,d,20091109,000000,6201.80,6201.80,6159.60,6160.50,1899526, 0000
FelezateAsasi,d,20091110,000000,6160.50,6160.50,6144.40,6144.40,1954348, 0000
FelezateAsasi,d,20091111,000000,6144.40,6144.40,6132.00,6132.00,6282314, 0000
FelezateAsasi,d,20091114,000000,6132.00,6143.60,6132.00,6140.70,7471903, 0000
FelezateAsasi,d,20091115,000000,6140.70,6143.00,6136.30,6136.30,7496214, 0000
FelezateAsasi,d,20091116,000000,6136.30,6137.20,6125.30,6125.30,4364937, 0000
FelezateAsasi,d,20091117,000000,6125.30,6125.30,6120.40,6120.40,1672405, 0000
FelezateAsasi,d,20091118,000000,6120.40,6142.10,6119.10,6141.90,2990173, 0000
FelezateAsasi,d,20091121,000000,6141.90,6179.00,6141.90,6179.00,2623209, 0000
FelezateAsasi,d,20091122,000000,6179.00,6200.10,6179.00,6200.10,7601147, 0000
FelezateAsasi,d,20091123,000000,6200.10,6201.00,6197.60,6198.90,8638194, 0000
FelezateAsasi,d,20091124,000000,6198.90,6201.20,6175.20,6175.70,4604873, 0000
FelezateAsasi,d,20091125,000000,6175.70,6175.70,6163.00,6163.00,2794486, 0000
FelezateAsasi,d,20091129,000000,6163.00,6163.00,6150.50,6150.50,3275569, 0000
FelezateAsasi,d,20091130,000000,6150.50,6150.50,6125.30,6125.30,1861960, 0000
FelezateAsasi,d,20091201,000000,6125.30,6125.30,6112.70,6112.70,1053496, 0000
FelezateAsasi,d,20091202,000000,6112.70,6113.90,6110.90,6113.90,2673289, 0000
FelezateAsasi,d,20091205,000000,6113.90,6122.70,6113.90,6122.70,1948837, 0000
FelezateAsasi,d,20091207,000000,6122.70,6132.90,6122.70,6132.30,1566715, 0000
FelezateAsasi,d,20091208,000000,6132.30,6133.60,6131.20,6131.30,1328253, 0000
FelezateAsasi,d,20091209,000000,6131.30,6131.30,6116.30,6116.80,2451006, 0000
FelezateAsasi,d,20091212,000000,6116.80,6116.80,6083.60,6083.60,2222779, 0000
FelezateAsasi,d,20091213,000000,6083.60,6083.60,6069.00,6069.00,1530918, 0000
FelezateAsasi,d,20091214,000000,6069.00,6069.00,6063.10,6063.20,2315384, 0000
FelezateAsasi,d,20091215,000000,6063.20,6063.60,5781.20,5781.20,21561243, 0000
FelezateAsasi,d,20091216,000000,5781.20,5781.20,5711.90,5711.90,10786902, 0000
FelezateAsasi,d,20091219,000000,5711.90,5711.90,5651.20,5661.50,10008184, 0000
FelezateAsasi,d,20091220,000000,5661.50,5697.50,5660.10,5697.50,5829100, 0000
FelezateAsasi,d,20091221,000000,5697.50,5755.10,5697.50,5752.70,27741155, 0000
FelezateAsasi,d,20091222,000000,5752.70,5767.70,5745.40,5745.40,8037649, 0000
FelezateAsasi,d,20091223,000000,5745.40,5745.40,5732.60,5732.60,5233228, 0000
FelezateAsasi,d,20091228,000000,5732.60,5752.20,5721.50,5723.40,4781741, 0000
FelezateAsasi,d,20091229,000000,5723.40,5723.40,5711.40,5711.40,4715531, 0000
FelezateAsasi,d,20091230,000000,5711.40,5751.40,5711.40,5751.40,4634566, 0000
FelezateAsasi,d,20100102,000000,5751.40,5854.80,5751.40,5854.80,16704500, 0000
FelezateAsasi,d,20100103,000000,5854.80,5918.10,5854.80,5916.30,24080462, 0000
FelezateAsasi,d,20100104,000000,5916.30,5916.30,5900.90,5900.90,6060065, 0000
FelezateAsasi,d,20100105,000000,5900.90,5960.90,5900.90,5959.60,16192536, 0000
FelezateAsasi,d,20100106,000000,5959.60,6033.50,5959.60,6033.50,20373690, 0000
FelezateAsasi,d,20100109,000000,6033.50,6094.40,6033.50,6094.40,3677649, 0000
FelezateAsasi,d,20100110,000000,6094.40,6226.70,6094.40,6226.70,42397680, 0000
FelezateAsasi,d,20100111,000000,6226.70,6278.50,6226.60,6274.60,26233747, 0000
FelezateAsasi,d,20100112,000000,6274.60,6284.30,6248.40,6248.40,23911382, 0000
FelezateAsasi,d,20100113,000000,6248.40,6248.40,6201.40,6201.40,7344682, 0000
FelezateAsasi,d,20100116,000000,6201.40,6211.30,6187.30,6187.30,11111101, 0000
FelezateAsasi,d,20100117,000000,6187.30,6199.90,6182.00,6182.80,12846662, 0000
FelezateAsasi,d,20100118,000000,6182.80,6182.80,6153.20,6153.20,6154849, 0000
FelezateAsasi,d,20100119,000000,6153.20,6153.30,6137.50,6137.70,5990917, 0000
FelezateAsasi,d,20100120,000000,6137.70,6153.20,6137.70,6153.20,9334182, 0000
FelezateAsasi,d,20100123,000000,6153.20,6167.60,6153.20,6166.00,1962440, 0000
FelezateAsasi,d,20100124,000000,6166.00,6167.20,6164.50,6164.50,1716947, 0000
FelezateAsasi,d,20100125,000000,6164.50,6164.50,6153.40,6153.40,862356, 0000
FelezateAsasi,d,20100126,000000,6153.40,6221.70,6153.40,6206.70,19442494, 0000
FelezateAsasi,d,20100127,000000,6206.70,6210.20,6183.00,6183.00,5428693, 0000
FelezateAsasi,d,20100130,000000,6183.00,6183.00,6074.20,6074.20,22643077, 0000
FelezateAsasi,d,20100131,000000,6074.20,6074.20,6053.50,6053.50,4012243, 0000
FelezateAsasi,d,20100201,000000,6053.50,6067.50,6045.70,6067.00,4165569, 0000
FelezateAsasi,d,20100202,000000,6067.00,6131.60,6067.00,6123.00,12102603, 0000
FelezateAsasi,d,20100203,000000,6123.00,6134.30,6123.00,6130.70,6659046, 0000
FelezateAsasi,d,20100206,000000,6130.70,6130.70,6077.30,6077.30,4104849, 0000
FelezateAsasi,d,20100207,000000,6077.30,6082.70,6063.70,6063.70,6091062, 0000
FelezateAsasi,d,20100208,000000,6063.70,6064.10,6044.10,6044.10,3975659, 0000
FelezateAsasi,d,20100209,000000,6044.10,6044.10,6035.30,6035.30,3373796, 0000
FelezateAsasi,d,20100210,000000,6035.30,6056.10,6035.30,6054.70,9707489, 0000
FelezateAsasi,d,20100214,000000,6054.70,6107.20,6054.70,6107.20,5774556, 0000
FelezateAsasi,d,20100216,000000,6107.20,6158.80,6107.20,6158.80,6153139, 0000
FelezateAsasi,d,20100217,000000,6158.80,6159.30,6147.40,6147.40,11111554, 0000
FelezateAsasi,d,20100220,000000,6147.40,6152.70,6144.40,6152.70,8631050, 0000
FelezateAsasi,d,20100221,000000,6152.70,6271.50,6152.70,6270.70,8527821, 0000
FelezateAsasi,d,20100222,000000,6270.70,6374.90,6270.70,6374.90,39142032, 0000
FelezateAsasi,d,20100223,000000,6374.90,6447.40,6374.90,6432.40,26685908, 0000
FelezateAsasi,d,20100224,000000,6432.40,6432.40,6388.80,6392.70,10763827, 0000
FelezateAsasi,d,20100227,000000,6392.70,6392.70,6362.40,6362.40,7617019, 0000
FelezateAsasi,d,20100228,000000,6362.40,6456.30,6362.40,6453.00,8805613, 0000
FelezateAsasi,d,20100301,000000,6453.00,6482.50,6453.00,6465.10,9755049, 0000
FelezateAsasi,d,20100302,000000,6465.10,6523.20,6465.10,6511.50,13426217, 0000
FelezateAsasi,d,20100303,000000,6511.50,6514.80,6480.40,6480.40,17534663, 0000
FelezateAsasi,d,20100306,000000,6480.40,6553.40,6480.40,6546.60,17096670, 0000
FelezateAsasi,d,20100307,000000,6546.60,6546.60,6519.50,6519.50,8907734, 0000
FelezateAsasi,d,20100308,000000,6519.50,6537.90,6519.50,6537.90,15189590, 0000
FelezateAsasi,d,20100309,000000,6537.90,6624.80,6537.90,6624.80,21512791, 0000
FelezateAsasi,d,20100310,000000,6624.80,6657.00,6624.80,6627.00,24828791, 0000
FelezateAsasi,d,20100313,000000,6627.00,6659.90,6627.00,6659.80,15087358, 0000
FelezateAsasi,d,20100314,000000,6659.80,6695.10,6659.80,6691.80,14691201, 0000
FelezateAsasi,d,20100315,000000,6691.80,6700.10,6677.80,6699.80,15462945, 0000
FelezateAsasi,d,20100316,000000,6699.80,6699.80,6630.90,6630.90,13151111, 0000
FelezateAsasi,d,20100317,000000,6630.90,6672.30,6622.40,6672.10,16830991, 0000
FelezateAsasi,d,20100327,000000,6672.10,6687.70,6672.10,6687.70,988023, 0000
FelezateAsasi,d,20100328,000000,6687.70,6701.60,6685.70,6701.60,2665173, 0000
FelezateAsasi,d,20100329,000000,6701.60,6735.80,6701.60,6735.80,2803343, 0000
FelezateAsasi,d,20100330,000000,6735.80,6752.60,6735.80,6752.60,1794681, 0000
FelezateAsasi,d,20100331,000000,6752.60,6775.40,6752.60,6775.40,1995219, 0000
FelezateAsasi,d,20100403,000000,6775.40,6802.70,6775.40,6802.70,1932352, 0000
FelezateAsasi,d,20100404,000000,6802.70,6970.90,6802.70,6970.90,62560969, 0000
FelezateAsasi,d,20100405,000000,6970.90,7023.00,6970.90,7023.00,4335390, 0000
FelezateAsasi,d,20100406,000000,7023.00,7095.00,7023.00,7095.00,7175389, 0000
FelezateAsasi,d,20100407,000000,7095.00,7285.50,7095.00,7285.50,13682757, 0000
FelezateAsasi,d,20100410,000000,7285.50,7352.30,7285.50,7352.30,6311689, 0000
FelezateAsasi,d,20100411,000000,7352.30,7365.10,7352.30,7365.10,5491894, 0000
FelezateAsasi,d,20100412,000000,7365.10,7431.40,7365.10,7431.40,8369818, 0000
FelezateAsasi,d,20100413,000000,7431.40,7781.00,7431.40,7781.00,13559682, 0000
FelezateAsasi,d,20100414,000000,7781.00,7903.50,7781.00,7853.90,176103189, 0000
FelezateAsasi,d,20100417,000000,7853.90,7853.90,7749.60,7749.60,45492957, 0000
FelezateAsasi,d,20100418,000000,7749.60,7805.50,7749.60,7805.50,32560716, 0000
FelezateAsasi,d,20100419,000000,7805.50,7916.10,7805.50,7916.10,10435446, 0000
FelezateAsasi,d,20100420,000000,7916.10,8019.40,7916.10,7973.20,50634370, 0000
FelezateAsasi,d,20100421,000000,7973.20,7973.20,7852.50,7854.20,29182178, 0000
FelezateAsasi,d,20100424,000000,7854.20,7854.20,7749.70,7749.90,9701033, 0000
FelezateAsasi,d,20100425,000000,7749.90,7749.90,7641.70,7648.80,26999000, 0000
FelezateAsasi,d,20100426,000000,7648.80,7648.80,7634.40,7635.40,22001514, 0000
FelezateAsasi,d,20100427,000000,7635.40,7635.40,7527.50,7527.50,17978256, 0000
FelezateAsasi,d,20100428,000000,7527.50,7527.50,7426.70,7426.70,14227345, 0000
FelezateAsasi,d,20100501,000000,7426.70,7507.90,7426.70,7496.90,7745054, 0000
FelezateAsasi,d,20100502,000000,7496.90,7541.10,7496.90,7507.30,10277868, 0000
FelezateAsasi,d,20100503,000000,7507.30,7507.30,7399.60,7399.60,9954213, 0000
FelezateAsasi,d,20100504,000000,7399.60,7399.60,7332.00,7332.00,8471191, 0000
FelezateAsasi,d,20100505,000000,7332.00,7332.00,7219.50,7219.50,11290634, 0000
FelezateAsasi,d,20100508,000000,7219.50,7219.50,7128.30,7128.30,4876868, 0000
FelezateAsasi,d,20100509,000000,7128.30,7173.90,7121.10,7173.90,13464359, 0000
FelezateAsasi,d,20100510,000000,7173.90,7228.60,7173.90,7228.60,4954057, 0000
FelezateAsasi,d,20100511,000000,7228.60,7340.70,7228.60,7335.80,21073928, 0000
FelezateAsasi,d,20100512,000000,7335.80,7335.80,7286.70,7286.70,3475854, 0000
FelezateAsasi,d,20100515,000000,7286.70,7286.70,7199.80,7219.90,24710901, 0000
FelezateAsasi,d,20100516,000000,7219.90,7274.90,7219.90,7274.90,6320164, 0000
FelezateAsasi,d,20100518,000000,7274.90,7274.90,7136.70,7136.70,8293310, 0000
FelezateAsasi,d,20100519,000000,7136.70,7162.30,7116.70,7162.30,10148986, 0000
FelezateAsasi,d,20100522,000000,7162.30,7162.30,7159.30,7159.30,364548, 0000
FelezateAsasi,d,20100523,000000,7159.30,7159.30,7158.00,7158.00,408024, 0000
FelezateAsasi,d,20100524,000000,7158.00,7158.10,7157.90,7158.10,249909, 0000
FelezateAsasi,d,20100525,000000,7158.10,7304.80,7158.00,7283.80,23005144, 0000
FelezateAsasi,d,20100526,000000,7283.80,7283.80,7169.70,7169.70,9798424, 0000
FelezateAsasi,d,20100529,000000,7169.70,7177.00,7164.50,7166.90,4652252, 0000
FelezateAsasi,d,20100530,000000,7166.90,7166.90,7111.30,7111.30,6603427, 0000
FelezateAsasi,d,20100531,000000,7111.30,7111.50,7066.70,7066.70,38424592, 0000
FelezateAsasi,d,20100601,000000,7066.70,7095.80,7055.70,7076.50,25872265, 0000
FelezateAsasi,d,20100602,000000,7076.50,7130.30,7076.50,7126.60,15654313, 0000
FelezateAsasi,d,20100606,000000,7126.60,7126.60,7005.80,7005.80,31603204, 0000
FelezateAsasi,d,20100607,000000,7005.80,7005.80,6947.60,6947.60,6233765, 0000
FelezateAsasi,d,20100608,000000,6947.60,6947.60,6931.40,6931.40,2785470, 0000
FelezateAsasi,d,20100609,000000,6931.40,6931.40,6907.70,6907.70,7544305, 0000
FelezateAsasi,d,20100612,000000,6907.70,6957.80,6907.70,6957.40,6386989, 0000
FelezateAsasi,d,20100613,000000,6957.40,6995.90,6957.40,6995.90,6591149, 0000
FelezateAsasi,d,20100614,000000,6995.90,7004.70,6988.40,6997.80,6989635, 0000
FelezateAsasi,d,20100615,000000,6997.80,7019.00,6997.80,7019.00,5530113, 0000
FelezateAsasi,d,20100616,000000,7019.00,7019.00,6971.30,6983.50,16041244, 0000
FelezateAsasi,d,20100619,000000,6983.50,6983.50,6941.80,6941.80,3296277, 0000
FelezateAsasi,d,20100620,000000,6941.80,7013.00,6941.80,6945.70,25459328, 0000
FelezateAsasi,d,20100621,000000,6945.70,6945.70,6905.60,6905.60,3744074, 0000
FelezateAsasi,d,20100622,000000,6905.60,6916.20,6905.60,6914.80,6627957, 0000
FelezateAsasi,d,20100623,000000,6914.80,6945.90,6911.50,6934.60,5938867, 0000
FelezateAsasi,d,20100627,000000,6934.60,6942.60,6934.60,6942.50,708874, 0000
FelezateAsasi,d,20100628,000000,6942.50,7011.80,6932.90,6932.90,12766987, 0000
FelezateAsasi,d,20100629,000000,6932.90,6933.60,6913.80,6925.20,9002028, 0000
FelezateAsasi,d,20100630,000000,6925.20,6942.60,6924.10,6924.10,32941885, 0000
FelezateAsasi,d,20100703,000000,6924.10,6999.00,6924.10,6998.60,6519485, 0000
FelezateAsasi,d,20100704,000000,6998.60,7005.70,6995.20,6995.20,5980341, 0000
FelezateAsasi,d,20100705,000000,6995.20,7022.80,6995.20,7017.20,11923283, 0000
FelezateAsasi,d,20100706,000000,7017.20,7041.60,6958.00,6958.20,9079698, 0000
FelezateAsasi,d,20100707,000000,6958.20,7139.80,6957.20,7139.70,29164570, 0000
FelezateAsasi,d,20100711,000000,7139.70,7275.00,7139.70,7275.00,9944667, 0000
FelezateAsasi,d,20100712,000000,7275.00,7336.20,7275.00,7321.10,10601331, 0000
FelezateAsasi,d,20100713,000000,7321.10,7321.10,7259.20,7265.20,17074690, 0000
FelezateAsasi,d,20100714,000000,7265.20,7275.80,7260.60,7263.70,58235734, 0000
FelezateAsasi,d,20100717,000000,7263.70,7263.70,7247.90,7260.20,27326961, 0000
FelezateAsasi,d,20100718,000000,7260.20,7283.40,7260.20,7283.40,5500240, 0000
FelezateAsasi,d,20100719,000000,7283.40,7288.70,7283.40,7288.70,5987596, 0000
FelezateAsasi,d,20100720,000000,7288.70,7316.50,7288.70,7316.10,7074362, 0000
FelezateAsasi,d,20100721,000000,7316.10,7401.80,7316.10,7401.20,14197921, 0000
FelezateAsasi,d,20100724,000000,7401.20,7561.80,7401.20,7561.80,19200404, 0000
FelezateAsasi,d,20100725,000000,7561.80,7661.90,7561.80,7661.90,45822626, 0000
FelezateAsasi,d,20100726,000000,7661.90,7778.50,7661.90,7741.10,18480326, 0000
FelezateAsasi,d,20100728,000000,7741.10,7753.70,7741.10,7752.10,9217465, 0000
FelezateAsasi,d,20100731,000000,7752.10,7856.40,7752.10,7856.40,9827174, 0000
FelezateAsasi,d,20100801,000000,7856.40,7940.30,7856.40,7940.30,26144081, 0000
FelezateAsasi,d,20100802,000000,7940.30,8124.60,7940.30,8124.60,15805260, 0000
FelezateAsasi,d,20100803,000000,8124.60,8258.10,8124.60,8255.10,31183954, 0000
FelezateAsasi,d,20100804,000000,8255.10,8291.90,8255.10,8257.40,20024202, 0000
FelezateAsasi,d,20100807,000000,8257.40,8510.00,8257.40,8493.60,21511142, 0000
FelezateAsasi,d,20100808,000000,8493.60,8493.60,8447.80,8447.80,17765103, 0000
FelezateAsasi,d,20100809,000000,8447.80,8456.20,8379.00,8379.00,16320799, 0000
FelezateAsasi,d,20100810,000000,8379.00,8419.40,8375.20,8419.40,21274601, 0000
FelezateAsasi,d,20100811,000000,8419.40,8455.00,8418.50,8455.00,23294139, 0000
FelezateAsasi,d,20100814,000000,8455.00,8455.00,8356.50,8357.60,37493195, 0000
FelezateAsasi,d,20100815,000000,8357.60,8357.60,8272.00,8272.00,10179788, 0000
FelezateAsasi,d,20100816,000000,8272.00,8345.60,8272.00,8345.60,11193621, 0000
FelezateAsasi,d,20100817,000000,8345.60,8458.60,8345.60,8458.60,9141969, 0000
FelezateAsasi,d,20100818,000000,8458.60,8535.40,8458.60,8535.10,27010008, 0000
FelezateAsasi,d,20100821,000000,8535.10,8556.90,8529.40,8529.40,7526551, 0000
FelezateAsasi,d,20100822,000000,8529.40,8539.80,8527.60,8527.60,7484394, 0000
FelezateAsasi,d,20100823,000000,8527.60,8675.40,8527.60,8675.40,15906736, 0000
FelezateAsasi,d,20100824,000000,8675.40,8716.60,8668.60,8716.60,12016923, 0000
FelezateAsasi,d,20100825,000000,8716.60,8805.40,8716.60,8805.40,23847291, 0000
FelezateAsasi,d,20100828,000000,8805.40,8899.20,8805.40,8899.20,19276381, 0000
FelezateAsasi,d,20100829,000000,8899.20,9095.00,8899.20,9093.30,25060298, 0000
FelezateAsasi,d,20100830,000000,9093.30,9263.00,9093.30,9239.30,53435534, 0000
FelezateAsasi,d,20100831,000000,9239.30,9254.80,9233.90,9250.10,23428198, 0000
FelezateAsasi,d,20100904,000000,9250.10,9574.00,9250.10,9574.00,34188246, 0000
FelezateAsasi,d,20100905,000000,9574.00,9848.80,9574.00,9821.10,51246442, 0000
FelezateAsasi,d,20100906,000000,9821.10,9968.20,9821.10,9916.40,32600463, 0000
FelezateAsasi,d,20100907,000000,9916.40,9916.40,9780.40,9780.40,35158333, 0000
FelezateAsasi,d,20100908,000000,9780.40,9780.40,9733.90,9733.90,16718477, 0000
FelezateAsasi,d,20100912,000000,9733.90,9749.70,9727.90,9728.20,16985242, 0000
FelezateAsasi,d,20100913,000000,9728.20,9758.40,9634.90,9634.90,23316363, 0000
FelezateAsasi,d,20100914,000000,9634.90,9690.70,9634.90,9653.10,10866551, 0000
FelezateAsasi,d,20100915,000000,9653.10,9682.80,9653.10,9682.80,9988455, 0000
FelezateAsasi,d,20100918,000000,9682.80,9776.40,9682.80,9776.40,17314224, 0000
FelezateAsasi,d,20100919,000000,9776.40,9777.40,9662.70,9662.70,12262300, 0000
FelezateAsasi,d,20100920,000000,9662.70,9662.70,9584.70,9584.70,8646984, 0000
FelezateAsasi,d,20100921,000000,9584.70,9680.10,9584.70,9679.00,15228894, 0000
FelezateAsasi,d,20100922,000000,9679.00,9862.20,9679.00,9862.20,12672036, 0000
FelezateAsasi,d,20100925,000000,9862.20,10025.90,9862.20,10006.60,20484811, 0000
FelezateAsasi,d,20100926,000000,10006.60,10006.60,9867.60,9867.60,9458001, 0000
FelezateAsasi,d,20100927,000000,9867.60,9867.60,9791.60,9791.60,5332619, 0000
FelezateAsasi,d,20100928,000000,9791.60,9881.90,9791.60,9881.90,32863785, 0000
FelezateAsasi,d,20100929,000000,9881.90,10048.80,9881.90,10039.70,24788115, 0000
FelezateAsasi,d,20101002,000000,10039.70,10180.70,10039.70,10176.70,25331907, 0000
FelezateAsasi,d,20101003,000000,10176.70,10176.70,10101.20,10101.10,15197797, 0000
FelezateAsasi,d,20101005,000000,10101.10,10102.60,10074.40,10074.40,7485026, 0000
FelezateAsasi,d,20101006,000000,10074.40,10143.40,10074.40,10125.80,8780370, 0000
FelezateAsasi,d,20101009,000000,10125.80,10290.30,10125.80,10273.50,12161137, 0000
FelezateAsasi,d,20101010,000000,10273.50,10315.60,10158.20,10158.20,12813483, 0000
FelezateAsasi,d,20101011,000000,10158.20,10158.20,10091.20,10098.90,9223213, 0000
FelezateAsasi,d,20101012,000000,10098.90,10101.20,9823.70,9823.70,18679945, 0000
FelezateAsasi,d,20101013,000000,9823.70,9823.70,9707.10,9653.00,7227710, 0000
FelezateAsasi,d,20101016,000000,9653.00,9728.10,9653.00,9728.10,7523306, 0000
FelezateAsasi,d,20101017,000000,9728.10,9790.60,9728.10,9790.50,5561589, 0000
FelezateAsasi,d,20101018,000000,9790.50,9993.50,9790.50,9989.20,10323927, 0000
FelezateAsasi,d,20101019,000000,9989.20,9995.10,9954.30,9954.30,4661861, 0000
FelezateAsasi,d,20101020,000000,9954.30,9955.70,9943.10,9943.10,2328363, 0000
FelezateAsasi,d,20101023,000000,9943.10,9950.60,9943.00,9949.40,2735619, 0000
FelezateAsasi,d,20101024,000000,9949.40,9969.60,9944.00,9944.00,8321445, 0000
FelezateAsasi,d,20101025,000000,9944.00,9952.60,9924.60,9944.40,8185939, 0000
FelezateAsasi,d,20101026,000000,9944.40,9955.40,9863.50,9863.50,4068518, 0000
FelezateAsasi,d,20101027,000000,9863.50,9863.50,9776.20,9776.20,10201530, 0000
FelezateAsasi,d,20101030,000000,9776.20,9780.30,9764.50,9779.40,4021397, 0000
FelezateAsasi,d,20101031,000000,9779.40,9780.70,9748.00,9748.00,3317967, 0000
FelezateAsasi,d,20101101,000000,9748.00,9748.00,9734.90,9734.90,5117256, 0000
FelezateAsasi,d,20101102,000000,9734.90,9734.90,9665.70,9665.70,3649588, 0000
FelezateAsasi,d,20101103,000000,9665.70,9665.70,9615.30,9615.30,9894637, 0000
FelezateAsasi,d,20101106,000000,9615.30,9737.70,9615.30,9737.70,10682985, 0000
FelezateAsasi,d,20101107,000000,9737.70,9743.30,9706.50,9706.50,3892745, 0000
FelezateAsasi,d,20101108,000000,9706.50,9706.50,9588.90,9588.90,10997717, 0000
FelezateAsasi,d,20101109,000000,9588.90,9597.80,9587.10,9597.80,2795784, 0000
FelezateAsasi,d,20101110,000000,9597.80,9619.40,9597.80,9619.40,3296925, 0000
FelezateAsasi,d,20101113,000000,9619.40,9619.40,9598.90,9598.90,2264152, 0000
FelezateAsasi,d,20101114,000000,9598.90,9598.90,9585.70,9585.70,1918378, 0000
FelezateAsasi,d,20101115,000000,9585.70,9585.90,9570.00,9570.00,2476968, 0000
FelezateAsasi,d,20101116,000000,9570.00,9570.00,9544.70,9544.70,4927227, 0000
FelezateAsasi,d,20101120,000000,9544.70,9544.70,9466.30,9466.40,12486412, 0000
FelezateAsasi,d,20101121,000000,9466.40,9485.40,9465.70,9480.60,7773575, 0000
FelezateAsasi,d,20101122,000000,9480.60,9527.10,9480.60,9522.20,23781347, 0000
FelezateAsasi,d,20101123,000000,9522.20,9523.50,9514.00,9513.90,2479162, 0000
FelezateAsasi,d,20101124,000000,9513.90,9513.90,9462.40,9476.60,7215650, 0000
FelezateAsasi,d,20101127,000000,9476.60,9476.60,9470.50,9470.50,4786478, 0000
FelezateAsasi,d,20101128,000000,9470.50,9470.90,9463.20,9464.50,2115587, 0000
FelezateAsasi,d,20101129,000000,9464.50,9464.60,9430.50,9431.00,3510574, 0000
FelezateAsasi,d,20101130,000000,9431.00,9432.00,9428.30,9428.30,1093886, 0000
FelezateAsasi,d,20101201,000000,9428.30,9456.20,9427.80,9454.20,5740119, 0000
FelezateAsasi,d,20101204,000000,9454.20,9486.50,9454.20,9486.50,3613327, 0000
FelezateAsasi,d,20101205,000000,9486.50,9492.70,9486.50,9492.70,2508372, 0000
FelezateAsasi,d,20101206,000000,9492.70,9495.30,9492.70,9494.60,2438911, 0000
FelezateAsasi,d,20101207,000000,9494.60,9506.30,9494.60,9506.30,2689492, 0000
FelezateAsasi,d,20101208,000000,9506.30,9546.10,9506.30,9546.10,3008038, 0000
FelezateAsasi,d,20101211,000000,9546.10,9639.60,9546.10,9639.60,11074324, 0000
FelezateAsasi,d,20101212,000000,9639.60,9642.30,9639.40,9640.00,1538120, 0000
FelezateAsasi,d,20101213,000000,9640.00,9664.80,9640.00,9664.80,4561316, 0000
FelezateAsasi,d,20101214,000000,9664.80,9728.20,9664.80,9728.20,2795519, 0000
FelezateAsasi,d,20101218,000000,9728.20,9728.20,9677.60,9677.60,1907092, 0000
FelezateAsasi,d,20101219,000000,9677.60,9677.60,9649.00,9649.00,2907999, 0000
FelezateAsasi,d,20101220,000000,9649.00,9649.00,9638.70,9638.70,1920404, 0000
FelezateAsasi,d,20101221,000000,9638.70,9669.30,9634.80,9669.30,2296854, 0000
FelezateAsasi,d,20101222,000000,9669.30,9800.70,9669.30,9800.70,5481837, 0000
FelezateAsasi,d,20101225,000000,9800.70,9814.90,9800.60,9814.90,5464870, 0000
FelezateAsasi,d,20101226,000000,9814.90,9823.30,9814.90,9816.60,4505168, 0000
FelezateAsasi,d,20101227,000000,9816.60,9837.10,9816.60,9837.10,6126342, 0000
FelezateAsasi,d,20101228,000000,9837.10,9847.80,9837.10,9847.80,1399913, 0000
FelezateAsasi,d,20101229,000000,9847.80,9954.10,9847.80,9954.10,10275550, 0000
FelezateAsasi,d,20110101,000000,9954.10,10051.10,9954.10,10038.90,5963757, 0000
FelezateAsasi,d,20110102,000000,10038.90,10047.50,10034.10,10047.50,2613657, 0000
FelezateAsasi,d,20110103,000000,10047.50,10106.40,10047.50,10106.40,2645397, 0000
FelezateAsasi,d,20110104,000000,10106.40,10170.90,10104.20,10168.50,4041903, 0000
FelezateAsasi,d,20110105,000000,10168.50,10168.50,10131.40,10131.40,5166695, 0000
FelezateAsasi,d,20110108,000000,10131.40,10131.40,10053.30,10051.60,4932742, 0000
FelezateAsasi,d,20110109,000000,10051.60,10100.00,10046.40,10100.00,5388092, 0000
FelezateAsasi,d,20110110,000000,10100.00,10107.70,10066.20,10066.20,4200832, 0000
FelezateAsasi,d,20110111,000000,10066.20,10066.20,10022.90,10035.40,3809498, 0000
FelezateAsasi,d,20110112,000000,10035.40,10123.40,10035.40,10123.40,4859306, 0000
FelezateAsasi,d,20110115,000000,10123.40,10123.40,10028.50,10096.30,6751841, 0000
FelezateAsasi,d,20110116,000000,10096.30,10103.70,10094.30,10094.70,6862745, 0000
FelezateAsasi,d,20110117,000000,10094.70,10148.90,10093.40,10139.80,7306670, 0000
FelezateAsasi,d,20110118,000000,10139.80,10139.80,10104.30,10104.30,18371937, 0000
FelezateAsasi,d,20110119,000000,10104.30,10213.00,10104.30,10213.00,4891176, 0000
FelezateAsasi,d,20110122,000000,10213.00,10213.00,10207.30,10210.20,2455180, 0000
FelezateAsasi,d,20110123,000000,10210.20,10215.40,10191.20,10191.30,5382683, 0000
FelezateAsasi,d,20110124,000000,10191.30,10200.90,10191.30,10200.90,3266080, 0000
FelezateAsasi,d,20110126,000000,10200.90,10235.30,10200.90,10235.30,4443834, 0000
FelezateAsasi,d,20110129,000000,10235.30,10312.80,10235.30,10312.80,9712115, 0000
FelezateAsasi,d,20110130,000000,10312.80,10386.90,10312.80,10386.90,11338543, 0000
FelezateAsasi,d,20110131,000000,10386.90,10611.20,10386.90,10611.20,15938349, 0000
FelezateAsasi,d,20110201,000000,10611.20,10915.90,10611.20,10911.70,24929784, 0000
FelezateAsasi,d,20110205,000000,10911.70,11524.30,10911.70,11524.30,79840963, 0000
FelezateAsasi,d,20110206,000000,11524.30,11853.10,11524.30,11849.00,146511706, 0000
FelezateAsasi,d,20110207,000000,11849.00,11900.20,11849.00,11885.70,15404546, 0000
FelezateAsasi,d,20110208,000000,11885.70,11895.70,11852.80,11865.20,12986550, 0000
FelezateAsasi,d,20110209,000000,11865.20,12016.50,11865.20,12016.50,22659227, 0000
FelezateAsasi,d,20110212,000000,12016.50,12049.80,12016.50,12049.80,6157677, 0000
FelezateAsasi,d,20110213,000000,12049.80,12207.70,12049.30,12207.70,8604434, 0000
FelezateAsasi,d,20110214,000000,12207.70,12408.20,12207.70,12407.80,12903458, 0000
FelezateAsasi,d,20110215,000000,12407.80,12509.40,12407.80,12418.90,12695514, 0000
FelezateAsasi,d,20110216,000000,12418.90,12418.90,12396.00,12396.00,6862159, 0000
FelezateAsasi,d,20110219,000000,12396.00,12400.80,12227.50,12227.50,29741245, 0000
FelezateAsasi,d,20110220,000000,12227.50,12227.50,11701.20,11701.20,20800417, 0000
FelezateAsasi,d,20110222,000000,11701.20,11701.20,11576.40,11576.40,17239008, 0000
FelezateAsasi,d,20110223,000000,11576.40,11587.00,11528.10,11528.10,29541966, 0000
FelezateAsasi,d,20110226,000000,11528.10,11838.50,11528.10,11838.40,27085746, 0000
FelezateAsasi,d,20110227,000000,11838.40,12103.60,11838.40,12103.60,35977843, 0000
FelezateAsasi,d,20110228,000000,12103.60,12103.60,11921.10,11921.10,11803971, 0000
FelezateAsasi,d,20110301,000000,11921.10,11921.10,11801.80,11801.80,9701206, 0000
FelezateAsasi,d,20110302,000000,11801.80,11995.80,11801.80,11995.80,16412867, 0000
FelezateAsasi,d,20110305,000000,11995.80,12065.60,11995.80,12064.30,11464011, 0000
FelezateAsasi,d,20110306,000000,12064.30,12093.20,12064.30,12082.30,32018354, 0000
FelezateAsasi,d,20110307,000000,12082.30,12096.80,12005.30,12005.30,111403077, 0000
FelezateAsasi,d,20110308,000000,12005.30,12005.30,11924.50,11924.40,24747180, 0000
FelezateAsasi,d,20110309,000000,11924.40,12004.50,11924.40,12004.50,80394333, 0000
FelezateAsasi,d,20110312,000000,12004.50,12004.50,11886.40,11886.40,11118183, 0000
FelezateAsasi,d,20110313,000000,11886.40,11975.20,11885.30,11975.20,12493500, 0000
FelezateAsasi,d,20110314,000000,11975.20,12206.20,11975.20,12206.20,20882839, 0000
FelezateAsasi,d,20110315,000000,12206.20,12365.20,12206.20,12335.70,32371955, 0000
FelezateAsasi,d,20110316,000000,12335.70,12554.10,12335.70,12554.10,26021330, 0000
FelezateAsasi,d,20110319,000000,12554.10,12921.50,12554.10,12921.50,19440287, 0000
FelezateAsasi,d,20110326,000000,12921.50,13247.10,12921.50,13247.10,22932705, 0000
FelezateAsasi,d,20110327,000000,13247.10,13669.60,13247.10,13629.10,23593786, 0000
FelezateAsasi,d,20110328,000000,13629.10,13629.10,13588.40,13592.50,20887563, 0000
FelezateAsasi,d,20110329,000000,13592.50,13687.00,13592.50,13646.60,19648920, 0000
FelezateAsasi,d,20110330,000000,13646.60,13646.60,13425.90,13425.90,20542575, 0000
FelezateAsasi,d,20110403,000000,13425.90,13426.60,13295.40,13298.60,14497691, 0000
FelezateAsasi,d,20110404,000000,13298.60,13562.40,13298.60,13562.00,15358132, 0000
FelezateAsasi,d,20110405,000000,13562.00,13968.00,13562.00,13951.80,55619166, 0000
FelezateAsasi,d,20110406,000000,13951.80,14328.20,13951.80,14328.20,51864841, 0000
FelezateAsasi,d,20110409,000000,14328.20,14825.90,14328.20,14782.10,68955049, 0000
FelezateAsasi,d,20110410,000000,14782.10,14782.10,14481.50,14479.80,14308057, 0000
FelezateAsasi,d,20110411,000000,14479.80,14554.50,14426.40,14426.40,20429556, 0000
FelezateAsasi,d,20110412,000000,14426.40,14620.70,14426.40,14533.00,26751126, 0000
FelezateAsasi,d,20110413,000000,14533.00,14556.90,14440.80,14440.80,84152148, 0000
FelezateAsasi,d,20110416,000000,14440.80,14532.80,14440.80,14510.30,21785708, 0000
FelezateAsasi,d,20110417,000000,14510.30,14510.30,14207.80,14207.80,19888077, 0000
FelezateAsasi,d,20110418,000000,14207.80,14209.60,14138.50,14138.50,27827313, 0000
FelezateAsasi,d,20110419,000000,14138.50,14138.50,13899.40,13899.40,41566640, 0000
FelezateAsasi,d,20110420,000000,13899.40,14164.40,13899.10,14164.40,20472233, 0000
FelezateAsasi,d,20110423,000000,14164.40,14202.20,14163.10,14202.20,22163938, 0000
FelezateAsasi,d,20110424,000000,14202.20,14214.00,14188.90,14188.50,18336457, 0000
FelezateAsasi,d,20110425,000000,14188.50,14188.50,13905.90,13905.90,12735827, 0000
FelezateAsasi,d,20110426,000000,13905.90,13905.90,13872.60,13872.60,15679669, 0000
FelezateAsasi,d,20110427,000000,13872.60,13872.60,13734.60,13729.50,21128540, 0000
FelezateAsasi,d,20110430,000000,13729.50,13729.50,13428.50,13428.50,7703351, 0000
FelezateAsasi,d,20110501,000000,13428.50,13428.50,13075.00,13093.10,36896188, 0000
FelezateAsasi,d,20110502,000000,13093.10,13297.90,13093.10,13291.10,21093608, 0000
FelezateAsasi,d,20110503,000000,13291.10,13686.20,13291.10,13636.20,21151962, 0000
FelezateAsasi,d,20110504,000000,13636.20,13881.00,13630.80,13881.00,29914606, 0000
FelezateAsasi,d,20110508,000000,13881.00,13881.00,13597.40,13597.40,19475588, 0000
FelezateAsasi,d,20110509,000000,13597.40,13827.80,13597.40,13827.80,40011801, 0000
FelezateAsasi,d,20110510,000000,13827.80,14060.70,13827.80,14060.70,45111955, 0000
FelezateAsasi,d,20110511,000000,14060.70,14060.70,13832.70,13901.90,10560890, 0000
FelezateAsasi,d,20110514,000000,13881.40,13881.40,13881.40,13881.40,1963514, 0000
FelezateAsasi,d,20110515,000000,13881.40,13881.40,13707.30,13707.30,20853069, 0000
FelezateAsasi,d,20110516,000000,13707.30,13743.50,13707.30,13732.90,9183563, 0000
FelezateAsasi,d,20110517,000000,13732.90,13749.70,13725.80,13749.70,8551111, 0000
FelezateAsasi,d,20110518,000000,13749.70,13946.60,13749.70,13946.60,21815415, 0000
FelezateAsasi,d,20110521,000000,13946.60,14397.00,13946.60,14397.00,79716187, 0000
FelezateAsasi,d,20110522,000000,14397.00,14588.10,14397.00,14588.10,53709948, 0000
FelezateAsasi,d,20110523,000000,14588.10,14783.30,14553.00,14783.30,97616672, 0000
FelezateAsasi,d,20110524,000000,14783.30,14786.40,14660.60,14660.60,18256306, 0000
FelezateAsasi,d,20110525,000000,14660.60,14660.60,14236.00,14236.00,26351270, 0000
FelezateAsasi,d,20110528,000000,14236.00,14274.10,14118.00,14138.20,28720953, 0000
FelezateAsasi,d,20110529,000000,14236.00,14236.00,13791.10,13777.90,16925896, 0000
FelezateAsasi,d,20110530,000000,13777.90,13777.90,13777.90,14161.80,22150551, 0000
FelezateAsasi,d,20110531,000000,14406.10,14406.10,14406.10,14406.10,24494056, 0000
FelezateAsasi,d,20110601,000000,14414.22,14414.22,14414.22,14414.22,22254595, 0000
FelezateAsasi,d,20110606,000000,14638.80,14638.80,14624.10,14632.60,20496814, 0000
FelezateAsasi,d,20110607,000000,14632.60,14633.60,14492.00,14494.90,10502573, 0000
FelezateAsasi,d,20110608,000000,14494.90,14914.10,14453.50,14914.10,52021723, 0000
FelezateAsasi,d,20110611,000000,14914.10,15279.80,14914.10,15195.30,42650758, 0000
FelezateAsasi,d,20110612,000000,15195.30,15195.30,15149.70,15149.70,11515214, 0000
FelezateAsasi,d,20110613,000000,15149.70,15431.00,15149.70,15431.00,25244802, 0000
FelezateAsasi,d,20110614,000000,15431.00,15431.00,15145.50,15145.50,23165196, 0000
FelezateAsasi,d,20110615,000000,15145.50,15145.50,14885.60,14905.10,28156421, 0000
FelezateAsasi,d,20110618,000000,14905.10,15267.90,14905.10,15267.90,24694407, 0000
FelezateAsasi,d,20110619,000000,15267.90,15343.20,15267.90,15313.10,13896913, 0000
FelezateAsasi,d,20110620,000000,15313.10,15313.10,15154.50,15154.50,8637067, 0000
FelezateAsasi,d,20110621,000000,15154.50,15169.20,15154.50,15161.30,6487976, 0000
FelezateAsasi,d,20110622,000000,15161.30,15212.80,15161.30,15178.20,8783783, 0000
FelezateAsasi,d,20110625,000000,15178.20,15187.20,15168.10,15172.00,7639686, 0000
FelezateAsasi,d,20110626,000000,15172.00,15172.00,14700.60,14700.60,21043213, 0000
FelezateAsasi,d,20110627,000000,14700.60,14700.60,14290.20,14290.40,23768528, 0000
FelezateAsasi,d,20110628,000000,14290.40,14413.10,14290.40,14403.10,16149374, 0000
FelezateAsasi,d,20110629,000000,14403.10,14712.70,14403.10,14712.70,14991653, 0000
FelezateAsasi,d,20110702,000000,14712.70,14869.20,14710.60,14869.20,10577071, 0000
FelezateAsasi,d,20110703,000000,14869.20,14895.10,14811.80,14811.80,20600240, 0000
FelezateAsasi,d,20110704,000000,14811.80,14813.60,14772.70,14772.70,13906893, 0000
FelezateAsasi,d,20110705,000000,14772.70,15213.50,14772.70,15131.10,36415323, 0000
FelezateAsasi,d,20110706,000000,15131.10,15207.80,15131.10,15181.60,22027181, 0000
FelezateAsasi,d,20110709,000000,15181.60,15317.90,15181.60,15245.50,15674130, 0000
FelezateAsasi,d,20110710,000000,15245.50,15313.30,15209.90,15209.90,12338896, 0000
FelezateAsasi,d,20110711,000000,15209.90,15209.90,15120.10,15118.30,6420298, 0000
FelezateAsasi,d,20110712,000000,15118.30,15118.30,14891.40,14896.00,6146999, 0000
FelezateAsasi,d,20110713,000000,14896.00,14896.00,14808.20,14813.40,11327556, 0000
FelezateAsasi,d,20110716,000000,14813.40,14974.00,14813.40,14974.10,20834542, 0000
FelezateAsasi,d,20110718,000000,14974.10,15042.10,14974.10,15042.10,3941524, 0000
FelezateAsasi,d,20110719,000000,15042.10,15079.50,15042.10,15079.50,10297448, 0000
FelezateAsasi,d,20110720,000000,15079.50,15213.50,15079.50,15213.50,6738688, 0000
FelezateAsasi,d,20110723,000000,15213.50,15331.60,15213.50,15326.70,6589989, 0000
FelezateAsasi,d,20110724,000000,15326.70,15444.60,15326.70,15444.60,11841573, 0000
FelezateAsasi,d,20110725,000000,15444.60,15548.60,15311.80,15538.30,19915597, 0000
FelezateAsasi,d,20110726,000000,15538.30,15742.00,15538.30,15740.40,23844169, 0000
FelezateAsasi,d,20110727,000000,15740.40,15778.30,15734.90,15759.60,11783993, 0000
FelezateAsasi,d,20110730,000000,15759.60,15759.60,15593.60,15593.60,8865399, 0000
FelezateAsasi,d,20110731,000000,15593.60,15593.60,15400.80,15400.80,20291558, 0000
FelezateAsasi,d,20110801,000000,15400.80,15624.00,15400.80,15622.50,57620682, 0000
FelezateAsasi,d,20110802,000000,15622.50,15654.00,15617.50,15617.50,17882491, 0000
FelezateAsasi,d,20110803,000000,15617.50,15684.30,15603.40,15603.40,21825670, 0000
FelezateAsasi,d,20110806,000000,15603.40,15603.40,15108.40,15120.80,19387851, 0000
FelezateAsasi,d,20110807,000000,15120.80,15133.90,15098.40,15098.40,10931086, 0000
FelezateAsasi,d,20110808,000000,15098.40,15098.40,14888.00,14888.00,17214411, 0000
FelezateAsasi,d,20110809,000000,14888.00,14888.00,14428.60,14452.30,29938798, 0000
FelezateAsasi,d,20110810,000000,14452.30,14828.80,14452.30,14828.80,13015042, 0000
FelezateAsasi,d,20110813,000000,14828.80,14845.50,14828.80,14836.30,10537746, 0000
FelezateAsasi,d,20110814,000000,14836.30,14842.50,14790.80,14790.80,11219393, 0000
FelezateAsasi,d,20110815,000000,14790.80,14790.80,14771.80,14777.60,8588626, 0000
FelezateAsasi,d,20110816,000000,14777.60,14777.60,14669.20,14669.20,9710377, 0000
FelezateAsasi,d,20110817,000000,14669.20,14816.50,14661.30,14816.50,31231741, 0000
FelezateAsasi,d,20110820,000000,14816.50,14823.80,14730.70,14730.70,11860739, 0000
FelezateAsasi,d,20110821,000000,14730.70,14737.20,14722.20,14722.70,10289254, 0000
FelezateAsasi,d,20110823,000000,14722.70,14899.10,14717.60,14899.40,21319165, 0000
FelezateAsasi,d,20110824,000000,14899.40,15025.30,14899.40,15025.30,10083835, 0000
FelezateAsasi,d,20110827,000000,15025.30,15253.70,15025.30,15241.30,11876618, 0000
FelezateAsasi,d,20110828,000000,15241.30,15303.10,15201.90,15201.90,7647299, 0000
FelezateAsasi,d,20110829,000000,15201.90,15424.70,15195.80,15424.70,64254799, 0000
FelezateAsasi,d,20110830,000000,15424.70,15851.70,15424.70,15851.70,104570723, 0000
FelezateAsasi,d,20110903,000000,15851.70,15851.70,15797.20,15819.50,20210035, 0000
FelezateAsasi,d,20110904,000000,15819.50,15841.70,15809.10,15809.10,11688607, 0000
FelezateAsasi,d,20110905,000000,15809.10,15823.10,15794.10,15794.10,14415499, 0000
FelezateAsasi,d,20110906,000000,15794.10,16010.00,15794.10,16009.90,29323561, 0000
FelezateAsasi,d,20110907,000000,16009.90,16499.80,16009.90,16499.80,129611514, 0000
FelezateAsasi,d,20110910,000000,16499.80,16654.60,16499.80,16653.00,22608925, 0000
FelezateAsasi,d,20110911,000000,16653.00,16781.80,16653.00,16781.80,39398717, 0000
FelezateAsasi,d,20110912,000000,16781.80,16785.70,16702.50,16702.20,39549592, 0000
FelezateAsasi,d,20110913,000000,16702.20,16702.20,16489.10,16489.10,25399324, 0000
FelezateAsasi,d,20110914,000000,16489.10,16489.10,16329.20,16329.20,17511865, 0000
FelezateAsasi,d,20110917,000000,16329.20,16352.80,16328.40,16352.80,99855355, 0000
FelezateAsasi,d,20110918,000000,16352.80,16460.60,16352.80,16460.40,22715282, 0000
FelezateAsasi,d,20110919,000000,16460.40,16565.70,16460.40,16472.70,12496531, 0000
FelezateAsasi,d,20110920,000000,16472.70,16472.70,16362.80,16362.80,11563532, 0000
FelezateAsasi,d,20110921,000000,16362.80,16436.30,16362.80,16436.30,11122180, 0000
FelezateAsasi,d,20110925,000000,16436.30,16436.30,16140.00,16140.00,15275059, 0000
FelezateAsasi,d,20110926,000000,16140.00,16140.00,16004.50,16004.50,11034859, 0000
FelezateAsasi,d,20110927,000000,16004.50,16004.50,15819.80,15983.70,24334543, 0000
FelezateAsasi,d,20110928,000000,15983.70,16084.30,15983.70,16084.40,8861652, 0000
FelezateAsasi,d,20111001,000000,16084.40,16084.40,15976.00,15976.00,7115741, 0000
FelezateAsasi,d,20111002,000000,15976.00,15976.00,15938.00,15938.00,6684968, 0000
FelezateAsasi,d,20111003,000000,15938.00,15938.00,15746.60,15746.60,9809861, 0000
FelezateAsasi,d,20111004,000000,15746.60,15783.20,15746.60,15777.20,6423130, 0000
FelezateAsasi,d,20111005,000000,15777.20,15822.10,15777.20,15822.10,6629412, 0000
FelezateAsasi,d,20111008,000000,15822.10,15863.80,15822.10,15864.10,9564091, 0000
FelezateAsasi,d,20111009,000000,15864.10,15864.80,15813.10,15812.90,10781419, 0000
FelezateAsasi,d,20111010,000000,15812.90,15812.90,15643.70,15643.70,12315900, 0000
FelezateAsasi,d,20111011,000000,15643.70,15742.90,15643.70,15742.40,56817601, 0000
FelezateAsasi,d,20111012,000000,15742.40,15742.40,15682.20,15682.20,8102432, 0000
FelezateAsasi,d,20111015,000000,15682.20,15682.20,15609.40,15609.40,5558789, 0000
FelezateAsasi,d,20111016,000000,15609.40,15609.40,15195.40,15195.40,12693291, 0000
FelezateAsasi,d,20111017,000000,15195.40,15195.40,15107.80,15107.80,10323070, 0000
FelezateAsasi,d,20111018,000000,15107.80,15109.70,15097.10,15097.10,9813499, 0000
FelezateAsasi,d,20111019,000000,15097.10,15100.10,15093.60,15093.60,6273878, 0000
FelezateAsasi,d,20111022,000000,15093.60,15093.60,15026.50,15026.10,7499168, 0000
FelezateAsasi,d,20111023,000000,15026.10,15026.10,14969.80,14969.80,7281550, 0000
FelezateAsasi,d,20111024,000000,14969.80,14969.80,14910.50,14910.50,4906190, 0000
FelezateAsasi,d,20111025,000000,14910.50,15000.70,14910.50,15000.70,5142557, 0000
FelezateAsasi,d,20111026,000000,15000.70,15007.00,14997.10,14997.10,6363179, 0000
FelezateAsasi,d,20111029,000000,14997.10,15183.30,14997.10,15154.60,30764160, 0000
FelezateAsasi,d,20111030,000000,15154.60,15154.60,15104.30,15104.30,6503386, 0000
FelezateAsasi,d,20111031,000000,15104.30,15108.50,15071.70,15071.70,27543268, 0000
FelezateAsasi,d,20111101,000000,15071.70,15071.70,15037.60,15037.60,6723832, 0000
FelezateAsasi,d,20111102,000000,15037.60,15037.60,14986.20,14986.20,10117258, 0000
FelezateAsasi,d,20111105,000000,14986.20,14986.20,14854.50,14854.40,7535034, 0000
FelezateAsasi,d,20111106,000000,14854.40,14854.40,14664.60,14664.60,6709207, 0000
FelezateAsasi,d,20111108,000000,14664.60,14664.60,14461.90,14461.90,8301724, 0000
FelezateAsasi,d,20111109,000000,14461.90,14560.60,14461.90,14560.60,8214638, 0000
FelezateAsasi,d,20111112,000000,14560.60,14608.90,14560.60,14608.90,4202683, 0000
FelezateAsasi,d,20111113,000000,14608.90,14608.90,14583.20,14583.20,5291103, 0000
FelezateAsasi,d,20111114,000000,14583.20,14583.20,14578.80,14578.80,4018018, 0000
FelezateAsasi,d,20111116,000000,14578.80,14581.00,14574.60,14574.60,3853863, 0000
FelezateAsasi,d,20111119,000000,14574.60,14585.60,14574.60,14583.80,5319781, 0000
FelezateAsasi,d,20111120,000000,14583.80,14584.50,14554.90,14554.80,7063422, 0000
FelezateAsasi,d,20111121,000000,14554.80,14554.80,14513.50,14513.50,4927609, 0000
FelezateAsasi,d,20111122,000000,14513.50,14513.50,14226.50,14226.50,16587140, 0000
FelezateAsasi,d,20111123,000000,14226.50,14226.50,13943.40,13943.40,10040832, 0000
FelezateAsasi,d,20111126,000000,13943.40,13943.40,13794.30,13793.90,6255074, 0000
FelezateAsasi,d,20111127,000000,13793.90,13793.90,13411.50,13411.50,12576709, 0000
FelezateAsasi,d,20111128,000000,13411.50,13411.50,13338.90,13361.70,18515218, 0000
FelezateAsasi,d,20111129,000000,13361.70,13655.10,13361.70,13655.10,9727204, 0000
FelezateAsasi,d,20111130,000000,13655.10,13655.10,13597.80,13597.80,6541793, 0000
FelezateAsasi,d,20111203,000000,13597.80,13696.50,13597.80,13697.30,5862372, 0000
FelezateAsasi,d,20111204,000000,13697.30,14028.20,13697.30,14028.20,15318088, 0000
FelezateAsasi,d,20111207,000000,14028.20,14370.40,14028.20,14370.40,13692349, 0000
FelezateAsasi,d,20111210,000000,14370.40,14510.20,14370.40,14471.00,11133279, 0000
FelezateAsasi,d,20111211,000000,14471.00,14477.50,14287.50,14287.50,29009170, 0000
FelezateAsasi,d,20111212,000000,14287.50,14292.60,14216.00,14216.00,28730132, 0000
FelezateAsasi,d,20111213,000000,14216.00,14223.80,14213.80,14213.80,7034222, 0000
FelezateAsasi,d,20111214,000000,14213.80,14216.30,14171.80,14171.80,30953301, 0000
FelezateAsasi,d,20111217,000000,14171.80,14171.80,14103.80,14103.80,14635637, 0000
FelezateAsasi,d,20111218,000000,14103.80,14103.80,14094.00,14097.00,10469451, 0000
FelezateAsasi,d,20111219,000000,14097.00,14097.00,14070.70,14070.70,9760466, 0000
FelezateAsasi,d,20111220,000000,14070.70,14077.70,14057.60,14057.50,7971067, 0000
FelezateAsasi,d,20111221,000000,14057.50,14095.20,14057.50,14095.40,15084626, 0000
FelezateAsasi,d,20111224,000000,14095.40,14095.40,13977.60,13977.60,11243700, 0000
FelezateAsasi,d,20111225,000000,13977.60,14005.20,13977.60,14000.00,8990944, 0000
FelezateAsasi,d,20111226,000000,14000.00,14008.00,13992.70,13993.60,8303845, 0000
FelezateAsasi,d,20111227,000000,13993.60,13993.60,13971.60,13971.60,7110349, 0000
FelezateAsasi,d,20111228,000000,13971.60,13990.60,13971.60,13987.20,8958729, 0000
FelezateAsasi,d,20111231,000000,13987.20,14042.00,13972.60,14042.00,20927421, 0000
FelezateAsasi,d,20120101,000000,14042.00,14202.60,14042.00,14189.10,13916405, 0000
FelezateAsasi,d,20120102,000000,14189.10,14197.10,14176.60,14176.60,6468464, 0000
FelezateAsasi,d,20120103,000000,14176.60,14429.60,14176.60,14429.60,15220841, 0000
FelezateAsasi,d,20120104,000000,14429.60,14809.80,14429.60,14805.60,25123013, 0000
FelezateAsasi,d,20120107,000000,14805.60,14901.10,14805.60,14901.10,12860560, 0000
FelezateAsasi,d,20120108,000000,14901.10,14925.50,14901.10,14925.50,11069922, 0000
FelezateAsasi,d,20120109,000000,14925.50,15365.10,14925.50,15364.80,31370378, 0000
FelezateAsasi,d,20120110,000000,15364.80,15445.80,15364.80,15445.80,15094475, 0000
FelezateAsasi,d,20120111,000000,15445.80,15475.60,15445.80,15455.00,14536049, 0000
FelezateAsasi,d,20120115,000000,15455.00,15887.40,15455.00,15887.40,48624227, 0000
FelezateAsasi,d,20120116,000000,15887.40,16059.30,15887.40,16039.70,18704272, 0000
FelezateAsasi,d,20120117,000000,16039.70,16043.10,15818.90,15818.90,14071662, 0000
FelezateAsasi,d,20120118,000000,15818.90,15876.10,15810.10,15876.10,13818048, 0000
FelezateAsasi,d,20120121,000000,15876.10,15910.90,15876.10,15910.90,12879922, 0000
FelezateAsasi,d,20120123,000000,15910.90,15916.90,15757.80,15757.80,17438393, 0000
FelezateAsasi,d,20120125,000000,15757.80,15757.80,15660.10,15660.10,15953563, 0000
FelezateAsasi,d,20120128,000000,15660.10,15808.90,15660.10,15810.20,11299126, 0000
FelezateAsasi,d,20120129,000000,15810.20,15813.90,15795.90,15795.90,8958229, 0000
FelezateAsasi,d,20120130,000000,15795.90,15914.90,15795.90,15866.30,7574060, 0000
FelezateAsasi,d,20120131,000000,15866.30,16374.70,15866.30,16308.50,23941360, 0000
FelezateAsasi,d,20120201,000000,16308.50,16317.00,16267.80,16267.80,10170082, 0000
FelezateAsasi,d,20120204,000000,16267.80,16330.90,16265.90,16265.90,17922750, 0000
FelezateAsasi,d,20120205,000000,16265.90,16263.70,15929.20,15929.20,16745046, 0000
FelezateAsasi,d,20120206,000000,15929.20,15852.30,15768.80,15768.80,48087246, 0000
FelezateAsasi,d,20120207,000000,15768.80,15810.30,15722.20,15722.20,11465088, 0000
FelezateAsasi,d,20120208,000000,15722.20,15728.10,15696.80,15715.60,49675636, 0000
FelezateAsasi,d,20120212,000000,15737.70,15750.50,15729.10,15729.20,9152809, 0000
FelezateAsasi,d,20120213,000000,15729.20,15725.10,15709.00,15709.00,9964260, 0000
FelezateAsasi,d,20120214,000000,15709.00,15703.00,15452.00,15452.00,14069094, 0000
FelezateAsasi,d,20120215,000000,15452.00,15449.50,15287.90,15288.10,12250493, 0000
FelezateAsasi,d,20120218,000000,15288.10,15292.90,15283.40,15290.60,3903743, 0000
FelezateAsasi,d,20120219,000000,15297.10,15299.80,15291.50,15298.90,2268119, 0000
FelezateAsasi,d,20120220,000000,15312.90,15332.60,15312.90,15332.60,3524597, 0000
FelezateAsasi,d,20120221,000000,15332.60,15405.40,15172.80,15172.80,9072602, 0000
FelezateAsasi,d,20120222,000000,15172.80,15220.10,15100.40,15100.50,11036716, 0000
FelezateAsasi,d,20120225,000000,15100.50,15096.80,15008.80,15008.80,6651007, 0000
FelezateAsasi,d,20120226,000000,15008.80,15021.60,15004.50,15018.60,7347417, 0000
FelezateAsasi,d,20120227,000000,15025.60,15169.20,15025.60,15169.20,16907186, 0000
FelezateAsasi,d,20120228,000000,15466.30,15535.20,15466.30,15535.20,18387009, 0000
FelezateAsasi,d,20120229,000000,15584.10,15786.80,15584.10,15765.70,68648163, 0000
FelezateAsasi,d,20120303,000000,15769.80,15803.70,15769.80,15803.70,6330479, 0000
FelezateAsasi,d,20120304,000000,15808.70,15836.50,15808.70,15836.50,10752134, 0000
FelezateAsasi,d,20120305,000000,15837.70,15845.30,15817.70,15817.70,8375066, 0000
FelezateAsasi,d,20120306,000000,15813.70,15814.20,15781.70,15781.70,8374894, 0000
FelezateAsasi,d,20120307,000000,15825.40,15958.60,15825.40,15958.60,11915963, 0000
FelezateAsasi,d,20120310,000000,15965.60,16049.70,15965.60,16049.70,13028808, 0000
FelezateAsasi,d,20120311,000000,16055.80,16255.20,16055.80,16217.20,16593200, 0000
FelezateAsasi,d,20120312,000000,16213.10,16213.10,16069.00,16069.00,28104476, 0000
FelezateAsasi,d,20120313,000000,16038.20,16038.20,15994.10,15994.10,8137874, 0000
FelezateAsasi,d,20120314,000000,16015.50,16137.40,16015.50,16137.40,32261302, 0000
FelezateAsasi,d,20120317,000000,16142.30,16277.60,16142.30,16277.60,25603662, 0000
FelezateAsasi,d,20120318,000000,16280.50,16377.90,16280.50,16377.90,69955712, 0000
FelezateAsasi,d,20120324,000000,16399.20,16641.70,16399.20,16641.70,8421482, 0000
FelezateAsasi,d,20120325,000000,16697.70,16920.70,16697.70,16920.70,28168433, 0000
FelezateAsasi,d,20120326,000000,16924.00,16925.70,16852.10,16852.10,12078409, 0000
FelezateAsasi,d,20120327,000000,16865.70,16965.40,16865.70,16965.40,11776857, 0000
FelezateAsasi,d,20120328,000000,16973.90,17026.00,16973.90,17026.00,18786370, 0000
FelezateAsasi,d,20120402,000000,17031.00,17032.90,17018.70,17018.70,7574200, 0000
FelezateAsasi,d,20120403,000000,17028.90,17028.90,16911.40,16911.40,7073101, 0000
FelezateAsasi,d,20120404,000000,16910.80,16920.20,16899.90,16899.90,9472229, 0000
FelezateAsasi,d,20120407,000000,16897.30,16897.30,16853.50,16853.50,6307551, 0000
FelezateAsasi,d,20120408,000000,16889.40,17114.20,16889.40,17111.00,35134534, 0000
FelezateAsasi,d,20120409,000000,17134.70,17285.00,17134.70,17285.00,25602839, 0000
FelezateAsasi,d,20120410,000000,17607.30,17685.50,17607.30,17669.90,45363506, 0000
FelezateAsasi,d,20120411,000000,17673.60,17673.60,17622.10,17622.90,22410409, 0000
FelezateAsasi,d,20120414,000000,17645.90,17775.10,17645.90,17773.80,23027402, 0000
FelezateAsasi,d,20120415,000000,18070.40,18142.60,18070.40,18142.60,34759994, 0000
FelezateAsasi,d,20120416,000000,18052.50,18052.50,17735.40,17735.40,24033821, 0000
FelezateAsasi,d,20120417,000000,17705.70,17768.70,17698.80,17766.80,20772899, 0000
FelezateAsasi,d,20120418,000000,17832.60,17885.20,17832.60,17885.10,13971757, 0000
FelezateAsasi,d,20120421,000000,17993.20,17997.90,17947.30,17947.30,11894728, 0000
FelezateAsasi,d,20120422,000000,17947.90,17947.90,17851.00,17851.00,13134475, 0000
FelezateAsasi,d,20120423,000000,17848.90,17848.90,17752.20,17752.20,11574026, 0000
FelezateAsasi,d,20120424,000000,17746.90,17765.90,17741.80,17759.50,14078216, 0000
FelezateAsasi,d,20120428,000000,17763.20,17763.20,17604.30,17604.30,17929796, 0000
FelezateAsasi,d,20120429,000000,17574.80,17574.80,17357.90,17359.40,23947945, 0000
FelezateAsasi,d,20120430,000000,17358.70,17376.30,17358.70,17376.30,8405435, 0000
FelezateAsasi,d,20120501,000000,17358.90,17359.20,17332.50,17341.10,12862468, 0000
FelezateAsasi,d,20120502,000000,17340.70,17340.70,17287.60,17287.60,24138232, 0000
FelezateAsasi,d,20120505,000000,17289.10,17289.10,17239.60,17239.60,6056873, 0000
FelezateAsasi,d,20120506,000000,17257.60,17264.40,17249.80,17250.10,9440917, 0000
FelezateAsasi,d,20120507,000000,17247.10,17247.20,17213.60,17213.60,6319097, 0000
FelezateAsasi,d,20120508,000000,17215.00,17215.00,17183.10,17183.10,4656756, 0000
FelezateAsasi,d,20120509,000000,17180.40,17180.40,17103.70,17103.70,7419236, 0000
FelezateAsasi,d,20120512,000000,17096.80,17096.80,16928.90,16928.90,9405505, 0000
FelezateAsasi,d,20120513,000000,16922.50,16922.50,16860.20,16860.20,7708803, 0000
FelezateAsasi,d,20120514,000000,16868.80,16872.50,16843.30,16843.30,12749678, 0000
FelezateAsasi,d,20120515,000000,16861.10,16861.10,16791.20,16791.20,11641647, 0000
FelezateAsasi,d,20120516,000000,16788.80,16820.50,16776.80,16818.40,9774482, 0000
FelezateAsasi,d,20120519,000000,16835.40,16902.40,16835.40,16875.40,5183740, 0000
FelezateAsasi,d,20120520,000000,16873.30,16878.50,16856.20,16856.20,5483268, 0000
FelezateAsasi,d,20120521,000000,16856.60,16865.60,16854.90,16863.40,25680534, 0000
FelezateAsasi,d,20120522,000000,16865.20,16897.20,16863.00,16897.20,7513416, 0000
FelezateAsasi,d,20120523,000000,16900.30,16954.10,16900.30,16954.10,6917052, 0000
FelezateAsasi,d,20120526,000000,16946.30,16946.30,16890.60,16890.60,4729750, 0000
FelezateAsasi,d,20120527,000000,16890.40,16890.40,16852.50,16852.50,4525305, 0000
FelezateAsasi,d,20120528,000000,16852.20,16852.20,16791.40,16791.40,9218376, 0000
FelezateAsasi,d,20120529,000000,16791.30,16791.90,16765.20,16765.20,4678261, 0000
FelezateAsasi,d,20120530,000000,16769.80,16769.80,16713.30,16713.30,6377877, 0000
FelezateAsasi,d,20120602,000000,16711.50,16711.50,16683.70,16683.70,2874768, 0000
FelezateAsasi,d,20120605,000000,16682.20,16682.20,16649.70,16649.70,4181989, 0000
FelezateAsasi,d,20120606,000000,16648.70,16648.70,16615.60,16615.60,3243272, 0000
FelezateAsasi,d,20120609,000000,16612.80,16616.50,16541.50,16541.50,3213601, 0000
FelezateAsasi,d,20120610,000000,16504.80,16504.80,16330.10,16330.10,9364530, 0000
FelezateAsasi,d,20120611,000000,16334.00,16494.80,16334.00,16494.80,55534993, 0000
FelezateAsasi,d,20120612,000000,16509.30,16515.60,16501.40,16507.50,106748671, 0000
FelezateAsasi,d,20120613,000000,16505.70,16511.70,16502.80,16508.00,16046384, 0000
FelezateAsasi,d,20120616,000000,16507.90,16507.90,16491.80,16491.80,4908550, 0000
FelezateAsasi,d,20120617,000000,16501.90,16501.90,16456.10,16456.10,7293845, 0000
FelezateAsasi,d,20120619,000000,16455.90,16455.90,16430.80,16430.80,4521019, 0000
FelezateAsasi,d,20120620,000000,16432.60,16432.60,16268.70,16268.70,14647078, 0000
FelezateAsasi,d,20120623,000000,16254.90,16254.90,16239.60,16239.60,2105070, 0000
FelezateAsasi,d,20120624,000000,16235.10,16235.10,16011.30,16011.30,12466188, 0000
FelezateAsasi,d,20120625,000000,16003.40,16003.40,15930.60,15930.60,4750468, 0000
FelezateAsasi,d,20120626,000000,15893.40,15893.40,15883.60,15883.60,2320667, 0000
FelezateAsasi,d,20120627,000000,15829.90,15829.90,15654.50,15654.50,21191870, 0000
FelezateAsasi,d,20120630,000000,15674.80,15696.10,15674.80,15693.40,6431168, 0000
FelezateAsasi,d,20120701,000000,15694.10,15694.10,15681.90,15688.80,3709288, 0000
FelezateAsasi,d,20120702,000000,15691.40,15747.60,15690.10,15747.60,53948121, 0000
FelezateAsasi,d,20120703,000000,15759.50,15873.90,15753.70,15839.40,15293899, 0000
FelezateAsasi,d,20120704,000000,15889.90,15889.90,15856.20,15856.20,26215885, 0000
FelezateAsasi,d,20120707,000000,15855.60,15855.60,15793.20,15793.20,7563845, 0000
FelezateAsasi,d,20120708,000000,15837.50,15837.50,15523.20,15523.20,19635567, 0000
FelezateAsasi,d,20120709,000000,15521.50,15521.50,15475.50,15475.50,7511449, 0000
FelezateAsasi,d,20120710,000000,15476.80,15492.90,15475.70,15492.80,16401471, 0000
FelezateAsasi,d,20120711,000000,15499.40,15547.70,15499.40,15547.70,13197532, 0000
FelezateAsasi,d,20120714,000000,15554.10,15590.70,15554.10,15590.70,9723294, 0000
FelezateAsasi,d,20120715,000000,15602.70,15603.20,15580.70,15580.70,13764079, 0000
FelezateAsasi,d,20120716,000000,15580.50,15581.90,15568.40,15568.40,3721130, 0000
FelezateAsasi,d,20120717,000000,15551.60,15551.60,15520.60,15522.00,10340088, 0000
FelezateAsasi,d,20120718,000000,15520.80,15540.30,15520.80,15540.30,7331690, 0000
FelezateAsasi,d,20120721,000000,15540.30,15551.90,15540.30,15550.20,3276128, 0000
FelezateAsasi,d,20120722,000000,15550.90,15551.10,15527.60,15527.60,8197192, 0000
FelezateAsasi,d,20120723,000000,15527.00,15527.00,15516.40,15516.40,2640956, 0000
FelezateAsasi,d,20120724,000000,15519.30,15677.70,15509.30,15616.60,4331172, 0000
FelezateAsasi,d,20120725,000000,15615.60,15615.60,15582.40,15582.40,2598315, 0000
FelezateAsasi,d,20120728,000000,15580.60,15580.60,15525.30,15525.30,6862671, 0000
FelezateAsasi,d,20120729,000000,15523.40,15523.40,15462.70,15462.70,3993218, 0000
FelezateAsasi,d,20120730,000000,15393.00,15393.00,15194.80,15194.80,9629856, 0000
FelezateAsasi,d,20120731,000000,15189.70,15203.90,15175.50,15175.50,19065077, 0000
FelezateAsasi,d,20120801,000000,15177.30,15178.50,15169.30,15170.10,15233238, 0000
FelezateAsasi,d,20120804,000000,15152.00,15152.00,14995.70,14995.70,8570225, 0000
FelezateAsasi,d,20120805,000000,14968.30,14968.30,14682.20,14682.20,13628575, 0000
FelezateAsasi,d,20120806,000000,14671.10,14684.90,14643.00,14643.00,9939310, 0000
FelezateAsasi,d,20120807,000000,14642.70,14642.70,14545.00,14545.00,7870345, 0000
FelezateAsasi,d,20120808,000000,14544.80,14544.80,14491.30,14491.30,7667500, 0000
FelezateAsasi,d,20120811,000000,14498.40,14599.80,14498.40,14599.80,8518150, 0000
FelezateAsasi,d,20120812,000000,14611.50,14631.60,14611.50,14631.40,19692331, 0000
FelezateAsasi,d,20120813,000000,14735.80,14740.20,14735.60,14740.20,59410781, 0000
FelezateAsasi,d,20120814,000000,14805.60,14865.90,14805.60,14865.90,10594954, 0000
FelezateAsasi,d,20120815,000000,14875.40,14893.10,14875.40,14887.70,6273556, 0000
FelezateAsasi,d,20120818,000000,14893.50,14893.50,14881.10,14885.90,3439987, 0000
FelezateAsasi,d,20120819,000000,14885.90,14885.90,14885.90,14885.90,0, 0000
FelezateAsasi,d,20120821,000000,14941.40,14972.20,14941.40,14972.20,4002044, 0000
FelezateAsasi,d,20120822,000000,14978.30,15001.40,14978.30,15001.40,2993920, 0000
FelezateAsasi,d,20120825,000000,15357.30,15357.30,15223.00,15338.50,10647583, 0000
FelezateAsasi,d,20120826,000000,15719.80,15729.10,15678.90,15700.80,22466832, 0000
FelezateAsasi,d,20120827,000000,15719.60,15917.70,15718.50,15913.40,12706357, 0000
FelezateAsasi,d,20120902,000000,15928.10,16143.80,15928.10,16143.80,17874389, 0000
FelezateAsasi,d,20120903,000000,16318.30,16499.10,16318.30,16499.10,43261771, 0000
FelezateAsasi,d,20120904,000000,16597.60,16885.60,16597.60,16885.60,43763976, 0000
FelezateAsasi,d,20120905,000000,17131.00,17162.70,17131.00,17155.70,87026247, 0000
FelezateAsasi,d,20120908,000000,17190.40,17444.10,17190.40,17424.20,24217688, 0000
FelezateAsasi,d,20120909,000000,17418.70,17418.70,17140.90,17140.90,17495979, 0000
FelezateAsasi,d,20120910,000000,17145.30,17447.90,17145.30,17447.90,30361051, 0000
FelezateAsasi,d,20120911,000000,17530.60,17774.90,17530.60,17763.70,80111985, 0000
FelezateAsasi,d,20120915,000000,18041.20,18236.70,18041.20,18236.70,40560857, 0000
FelezateAsasi,d,20120916,000000,18256.80,18256.80,18213.30,18214.40,81618740, 0000
FelezateAsasi,d,20120917,000000,18269.10,18554.30,18218.80,18554.30,57857537, 0000
FelezateAsasi,d,20120918,000000,18598.00,18628.40,18593.70,18593.70,19252111, 0000
FelezateAsasi,d,20120919,000000,18597.00,18597.00,18438.40,18438.40,22943398, 0000
FelezateAsasi,d,20120922,000000,18477.50,18855.00,18477.50,18855.00,40380119, 0000
FelezateAsasi,d,20120923,000000,18937.40,19113.90,18937.40,19066.40,42191100, 0000
FelezateAsasi,d,20120924,000000,19082.30,19082.30,18928.90,18928.90,27665060, 0000
FelezateAsasi,d,20120925,000000,18976.30,19244.30,18976.30,19244.30,26214531, 0000
FelezateAsasi,d,20120926,000000,19591.60,19895.40,19591.60,19895.40,37430171, 0000
FelezateAsasi,d,20120929,000000,20477.70,20587.20,19895.00,20587.20,48736346, 0000
FelezateAsasi,d,20120930,000000,21155.30,21163.90,20934.10,20934.10,64157008, 0000
FelezateAsasi,d,20121001,000000,20898.30,20898.30,20421.50,20421.50,24723549, 0000
FelezateAsasi,d,20121002,000000,20395.50,20395.50,20152.70,20339.40,53632299, 0000
FelezateAsasi,d,20121003,000000,20794.30,20912.20,20794.30,20900.10,88700125, 0000
FelezateAsasi,d,20121006,000000,20897.80,21115.80,20711.00,21098.00,42343417, 0000
FelezateAsasi,d,20121007,000000,21123.50,21388.90,21123.50,21388.90,48509645, 0000
FelezateAsasi,d,20121008,000000,21535.40,21784.10,21535.40,21784.10,39594939, 0000
FelezateAsasi,d,20121009,000000,21826.90,21877.70,21806.20,21806.20,46725981, 0000
FelezateAsasi,d,20121010,000000,21768.00,21768.00,21421.70,21436.20,32770175, 0000
FelezateAsasi,d,20121013,000000,21365.50,21365.50,20995.80,20995.80,20258395, 0000
FelezateAsasi,d,20121014,000000,20935.30,21273.00,20935.30,21273.00,36702325, 0000
FelezateAsasi,d,20121015,000000,21482.30,21839.50,21482.30,21815.30,53337255, 0000
FelezateAsasi,d,20121016,000000,21846.50,22193.80,21846.50,22163.30,52062965, 0000
FelezateAsasi,d,20121017,000000,22236.40,22548.00,22236.40,22548.00,51630163, 0000
FelezateAsasi,d,20121020,000000,22703.10,22805.30,22703.10,22805.30,15306260, 0000
FelezateAsasi,d,20121021,000000,22829.00,22830.80,22826.60,22828.90,13625512, 0000
FelezateAsasi,d,20121022,000000,22826.50,24364.70,22822.50,24340.90,94853732, 0000
FelezateAsasi,d,20121023,000000,24269.40,24269.40,24194.60,24234.20,33220013, 0000
FelezateAsasi,d,20121024,000000,24222.30,24400.60,24202.90,24400.60,44898244, 0000
FelezateAsasi,d,20121027,000000,24481.20,24695.20,24481.20,24673.70,38275526, 0000
FelezateAsasi,d,20121028,000000,24647.30,24647.30,24495.90,24495.90,28532440, 0000
FelezateAsasi,d,20121029,000000,24470.20,24470.20,24335.10,24342.10,27001607, 0000
FelezateAsasi,d,20121030,000000,24359.80,24393.70,24305.60,24305.60,54194887, 0000
FelezateAsasi,d,20121031,000000,24190.20,24307.60,24056.30,24061.50,28147884, 0000
FelezateAsasi,d,20121104,000000,24068.30,24081.00,24021.90,24021.90,16466516, 0000
FelezateAsasi,d,20121105,000000,23754.90,23754.90,23545.60,23545.60,31747953, 0000
FelezateAsasi,d,20121106,000000,23567.70,24165.80,23567.70,24164.50,68607699, 0000
FelezateAsasi,d,20121107,000000,24594.20,24817.10,24594.20,24817.10,62631690, 0000
FelezateAsasi,d,20121110,000000,25003.90,25003.90,24713.00,24713.00,42749876, 0000
FelezateAsasi,d,20121111,000000,24696.60,24696.60,24442.00,24442.00,25553904, 0000
FelezateAsasi,d,20121112,000000,24403.50,24403.50,24257.70,24277.00,181197401, 0000
FelezateAsasi,d,20121113,000000,24279.60,24523.60,24279.60,24523.60,27292017, 0000
FelezateAsasi,d,20121114,000000,24542.60,24743.40,24542.60,24717.30,171904895, 0000
FelezateAsasi,d,20121117,000000,24704.70,24704.70,24436.00,24436.00,17360706, 0000
FelezateAsasi,d,20121118,000000,24433.30,24441.80,24313.70,24313.70,19654512, 0000
FelezateAsasi,d,20121119,000000,24209.60,24209.60,23849.00,23849.00,16769792, 0000
FelezateAsasi,d,20121120,000000,23834.40,23875.60,23778.50,23875.60,14953361, 0000
FelezateAsasi,d,20121121,000000,23880.60,23934.80,23880.60,23934.80,7452792, 0000
FelezateAsasi,d,20121126,000000,23997.20,24477.10,23997.20,24477.10,21190336, 0000
FelezateAsasi,d,20121127,000000,24711.20,24847.60,24711.20,24841.50,20415622, 0000
FelezateAsasi,d,20121128,000000,24916.50,25110.70,24911.20,25094.40,43796367, 0000
FelezateAsasi,d,20121201,000000,25139.00,25474.00,25139.00,25474.00,37084857, 0000
FelezateAsasi,d,20121202,000000,25920.00,26101.60,25920.00,26063.70,61755521, 0000
FelezateAsasi,d,20121203,000000,26072.70,26072.70,25953.30,25990.50,58873645, 0000
FelezateAsasi,d,20121204,000000,26102.30,26179.90,26102.30,26179.90,66778918, 0000
FelezateAsasi,d,20121205,000000,26177.70,26668.00,26173.40,26668.00,118877513, 0000
FelezateAsasi,d,20121208,000000,27042.70,27542.20,27042.70,27463.50,95796436, 0000
FelezateAsasi,d,20121209,000000,27517.40,27517.40,27413.90,27425.20,219489003, 0000
FelezateAsasi,d,20121210,000000,27790.00,27790.00,27560.80,27560.80,64810869, 0000
FelezateAsasi,d,20121211,000000,27583.90,27616.40,27537.40,27537.40,28108708, 0000
FelezateAsasi,d,20121212,000000,27525.70,27525.70,27191.70,27196.70,36990202, 0000
FelezateAsasi,d,20121215,000000,27245.30,27335.00,27245.30,27335.00,44506480, 0000
FelezateAsasi,d,20121216,000000,27337.70,27707.30,27336.10,27707.30,48844244, 0000
FelezateAsasi,d,20121217,000000,28388.90,28482.50,28388.90,28482.50,49008885, 0000
FelezateAsasi,d,20121218,000000,28901.40,28926.50,28892.00,28926.50,103670936, 0000
FelezateAsasi,d,20121219,000000,29023.70,29867.90,29023.70,29867.90,82776327, 0000
FelezateAsasi,d,20121222,000000,30052.80,30052.80,29707.90,29785.90,82688473, 0000
FelezateAsasi,d,20121223,000000,30620.20,30752.20,30589.70,30652.10,171732471, 0000
FelezateAsasi,d,20121224,000000,31641.20,31694.20,31641.20,31688.50,104463017, 0000
FelezateAsasi,d,20121225,000000,31688.50,31867.00,31386.80,31392.80,75491859, 0000
FelezateAsasi,d,20121226,000000,31504.30,32118.80,31504.30,32064.80,67996623, 0000
FelezateAsasi,d,20121229,000000,32042.00,32042.00,31383.80,31383.80,42444605, 0000
FelezateAsasi,d,20121230,000000,31345.70,31345.70,30562.20,30564.90,40517478, 0000
FelezateAsasi,d,20121231,000000,30733.80,31319.10,30733.80,31319.10,35973159, 0000
FelezateAsasi,d,20130101,000000,31419.80,31482.60,31376.90,31376.90,32562619, 0000
FelezateAsasi,d,20130102,000000,31349.50,31349.50,30895.70,30895.70,18383828, 0000
FelezateAsasi,d,20130106,000000,30876.00,30896.90,30280.50,30280.50,23383483, 0000
FelezateAsasi,d,20130107,000000,30285.90,30375.70,30264.00,30375.70,22894582, 0000
FelezateAsasi,d,20130108,000000,30452.40,30725.50,30452.40,30725.50,16299890, 0000
FelezateAsasi,d,20130109,000000,30742.00,30817.10,30742.00,30817.10,20733660, 0000
FelezateAsasi,d,20130113,000000,30872.70,31054.80,30872.70,31011.80,42251522, 0000
FelezateAsasi,d,20130114,000000,31022.90,31441.40,31022.90,31441.40,53253567, 0000
FelezateAsasi,d,20130115,000000,31570.90,31760.20,31570.90,31648.10,42625747, 0000
FelezateAsasi,d,20130116,000000,31548.10,31548.10,31287.50,31287.50,37042388, 0000
FelezateAsasi,d,20130119,000000,30509.50,30509.50,30411.40,30411.90,50699271, 0000
FelezateAsasi,d,20130120,000000,30188.00,30188.00,29912.30,29912.30,29289350, 0000
FelezateAsasi,d,20130121,000000,29911.90,29927.30,29382.10,29382.10,26065784, 0000
FelezateAsasi,d,20130122,000000,29140.90,29140.90,28452.30,28452.30,28910506, 0000
FelezateAsasi,d,20130123,000000,28790.20,29268.80,28790.20,29268.80,73877248, 0000
FelezateAsasi,d,20130126,000000,29392.50,29543.10,29392.50,29541.10,20566233, 0000
FelezateAsasi,d,20130127,000000,29079.60,29079.60,28615.90,29029.30,69956051, 0000
FelezateAsasi,d,20130128,000000,28692.10,28746.50,28639.80,28746.50,28521672, 0000
FelezateAsasi,d,20130130,000000,28753.80,28753.80,28646.20,28646.30,11210538, 0000
FelezateAsasi,d,20130202,000000,28820.90,29168.80,28820.90,29143.60,31177014, 0000
FelezateAsasi,d,20130203,000000,29153.00,29240.50,29153.00,29239.40,13144677, 0000
FelezateAsasi,d,20130204,000000,29237.40,29237.30,29056.20,29056.20,10866269, 0000
FelezateAsasi,d,20130205,000000,29057.70,29098.10,29057.70,29086.80,59791037, 0000
FelezateAsasi,d,20130206,000000,29102.30,29698.40,29102.30,29698.40,80775872, 0000
FelezateAsasi,d,20130209,000000,29713.00,29765.50,29690.00,29765.50,18932392, 0000
FelezateAsasi,d,20130211,000000,29847.70,30136.40,29847.70,30136.40,24915599, 0000
FelezateAsasi,d,20130212,000000,30257.50,30341.50,30214.50,30214.50,97766076, 0000
FelezateAsasi,d,20130213,000000,30190.50,30190.50,30040.90,30040.90,12731741, 0000
FelezateAsasi,d,20130216,000000,30029.10,30029.10,29949.90,29958.00,68588190, 0000
FelezateAsasi,d,20130217,000000,29963.90,30054.20,29936.50,29936.50,20910106, 0000
FelezateAsasi,d,20130218,000000,29966.60,30019.80,29915.10,29915.10,22945729, 0000
FelezateAsasi,d,20130219,000000,29914.20,29914.20,29762.50,29762.50,12225628, 0000
FelezateAsasi,d,20130220,000000,29762.80,29762.80,29196.10,29196.10,13206017, 0000
FelezateAsasi,d,20130223,000000,29051.20,29051.20,28601.80,28601.80,31888643, 0000
FelezateAsasi,d,20130224,000000,28596.40,28608.60,28112.00,28112.00,23732657, 0000
FelezateAsasi,d,20130225,000000,28102.30,28102.30,27658.80,27658.80,29522726, 0000
FelezateAsasi,d,20130226,000000,27514.30,27836.30,27514.30,27836.30,11476906, 0000
FelezateAsasi,d,20130227,000000,27823.00,28275.80,27823.00,28275.80,244007002, 0000
FelezateAsasi,d,20130302,000000,28205.40,28205.40,27599.00,27599.00,31576138, 0000
FelezateAsasi,d,20130303,000000,27729.80,27736.90,27625.30,27736.90,155031634, 0000
FelezateAsasi,d,20130304,000000,27746.50,27766.20,27542.30,27542.30,19712356, 0000
FelezateAsasi,d,20130305,000000,27537.10,27537.00,27131.10,27131.10,15934453, 0000
FelezateAsasi,d,20130306,000000,27108.50,27108.50,26950.10,26950.10,22637570, 0000
FelezateAsasi,d,20130309,000000,26955.40,27000.70,26663.30,26663.30,77528705, 0000
FelezateAsasi,d,20130310,000000,26662.20,27167.30,26662.20,27159.40,52249529, 0000
FelezateAsasi,d,20130311,000000,27162.30,27162.30,26849.40,26849.40,16520640, 0000
FelezateAsasi,d,20130312,000000,26837.70,26837.70,26744.50,26746.00,56304653, 0000
FelezateAsasi,d,20130313,000000,26779.00,27310.80,26778.90,27294.10,81467736, 0000
FelezateAsasi,d,20130316,000000,27293.20,27293.10,26875.20,26875.20,652441904, 0000
FelezateAsasi,d,20130317,000000,26859.30,26859.30,26491.20,26491.20,405019445, 0000
FelezateAsasi,d,20130318,000000,26502.90,26931.70,26502.80,26931.70,22774210, 0000
FelezateAsasi,d,20130325,000000,27031.30,27551.50,27031.20,27551.50,19094386, 0000
FelezateAsasi,d,20130326,000000,27836.00,28147.50,27836.00,28147.50,16194299, 0000
FelezateAsasi,d,20130327,000000,28263.70,28299.20,28263.60,28273.80,13739545, 0000
FelezateAsasi,d,20130330,000000,28288.70,28288.60,28134.10,28134.10,10630617, 0000
FelezateAsasi,d,20130331,000000,28135.70,28161.10,28135.70,28161.10,6851118, 0000
FelezateAsasi,d,20130403,000000,28153.60,28153.60,28015.10,28015.10,6776880, 0000
FelezateAsasi,d,20130406,000000,28007.90,28007.90,27773.90,27773.90,7814050, 0000
FelezateAsasi,d,20130407,000000,27758.70,27758.70,27566.40,27566.40,6514596, 0000
FelezateAsasi,d,20130408,000000,27559.20,27561.60,27214.50,27214.50,16314164, 0000
FelezateAsasi,d,20130409,000000,27227.10,27293.00,27227.00,27268.00,24354622, 0000
FelezateAsasi,d,20130410,000000,27262.40,27293.10,27145.20,27145.20,22423268, 0000
FelezateAsasi,d,20130413,000000,27124.20,27124.20,26638.30,26638.30,22406285, 0000
FelezateAsasi,d,20130415,000000,26641.00,26769.60,26641.00,26769.60,17073533, 0000
FelezateAsasi,d,20130416,000000,26766.50,26768.00,26697.30,26697.30,19568260, 0000
FelezateAsasi,d,20130417,000000,26694.50,26694.50,26521.80,26521.80,17360438, 0000
FelezateAsasi,d,20130420,000000,26357.30,26357.20,25951.40,25951.60,23400849, 0000
FelezateAsasi,d,20130421,000000,25943.30,26068.40,25895.40,26067.30,22725316, 0000
FelezateAsasi,d,20130422,000000,26085.30,26781.50,26085.30,26781.50,20766673, 0000
FelezateAsasi,d,20130423,000000,27032.60,27385.60,27032.60,27385.60,22877183, 0000
FelezateAsasi,d,20130424,000000,27431.00,27447.30,27265.80,27265.80,31956804, 0000
FelezateAsasi,d,20130427,000000,27266.70,27280.70,27204.00,27204.00,19029443, 0000
FelezateAsasi,d,20130428,000000,27212.80,27217.50,27134.40,27134.40,16695592, 0000
FelezateAsasi,d,20130429,000000,27141.00,27564.50,27141.00,27564.50,41764207, 0000
FelezateAsasi,d,20130430,000000,27608.00,27617.60,27524.50,27524.50,25689135, 0000
FelezateAsasi,d,20130501,000000,27518.20,27541.50,27513.30,27533.00,50653455, 0000
FelezateAsasi,d,20130504,000000,27890.50,28339.90,27890.40,28339.90,35993453, 0000
FelezateAsasi,d,20130505,000000,29108.10,29108.10,28963.10,28977.70,45118440, 0000
FelezateAsasi,d,20130506,000000,28961.90,28961.80,28729.90,28729.90,54219231, 0000
FelezateAsasi,d,20130507,000000,28711.90,28711.90,28404.40,28404.40,45460613, 0000
FelezateAsasi,d,20130508,000000,28381.20,28381.10,28061.70,28061.70,22333815, 0000
FelezateAsasi,d,20130511,000000,28059.50,28477.80,28059.50,28468.90,42960445, 0000
FelezateAsasi,d,20130512,000000,28495.20,28545.50,28438.60,28438.60,61913008, 0000
FelezateAsasi,d,20130513,000000,28423.40,28423.40,28145.30,28145.30,14334299, 0000
FelezateAsasi,d,20130514,000000,28135.20,28135.20,27778.90,27778.90,11164892, 0000
FelezateAsasi,d,20130515,000000,27783.30,27783.30,27404.20,27404.30,15543407, 0000
FelezateAsasi,d,20130518,000000,27367.50,27367.40,27052.90,27052.90,9864724, 0000
FelezateAsasi,d,20130519,000000,26979.80,26979.80,26818.20,26818.70,9663826, 0000
FelezateAsasi,d,20130520,000000,26811.70,26821.80,26806.40,26806.40,9620473, 0000
FelezateAsasi,d,20130521,000000,26812.00,26811.90,26759.60,26759.60,9012163, 0000
FelezateAsasi,d,20130522,000000,26747.80,26747.70,26719.70,26719.70,11028720, 0000
FelezateAsasi,d,20130525,000000,26726.10,26951.40,26726.00,26951.40,8516506, 0000
FelezateAsasi,d,20130526,000000,26967.90,27010.80,26967.80,26989.70,11137072, 0000
FelezateAsasi,d,20130527,000000,26993.10,27168.70,26943.80,26963.50,14382870, 0000
FelezateAsasi,d,20130528,000000,26978.60,27189.60,26978.50,27189.60,10740789, 0000
FelezateAsasi,d,20130529,000000,27360.10,27847.30,27360.10,27847.30,24316461, 0000
FelezateAsasi,d,20130601,000000,27928.90,27937.20,27811.10,27811.10,21633156, 0000
FelezateAsasi,d,20130602,000000,27808.30,27808.20,27721.40,27760.40,27996484, 0000
FelezateAsasi,d,20130603,000000,27766.60,27803.40,27766.50,27803.40,7799137, 0000
FelezateAsasi,d,20130608,000000,27811.00,27811.00,27749.00,27749.00,6894886, 0000
FelezateAsasi,d,20130609,000000,27796.10,27934.90,27792.00,27907.80,7221562, 0000
FelezateAsasi,d,20130610,000000,27909.80,27956.50,27909.70,27956.50,6328551, 0000
FelezateAsasi,d,20130611,000000,27962.60,28306.80,27962.60,28306.80,36266082, 0000
FelezateAsasi,d,20130612,000000,28693.90,28827.60,28693.80,28827.60,36420810, 0000
FelezateAsasi,d,20130615,000000,28916.10,29135.50,28916.10,29135.50,5841791, 0000
FelezateAsasi,d,20130616,000000,29324.10,30603.00,29324.10,30552.90,62743016, 0000
FelezateAsasi,d,20130617,000000,31001.80,31162.10,30995.80,31162.10,107236492, 0000
FelezateAsasi,d,20130618,000000,31448.90,31696.10,31448.80,31643.40,1213704224, 0000
FelezateAsasi,d,20130619,000000,31470.20,31470.10,31280.20,31280.20,578219793, 0000
FelezateAsasi,d,20130622,000000,31280.30,31098.80,30416.90,30416.90,34347622, 0000
FelezateAsasi,d,20130623,000000,30316.00,30316.00,30017.40,30017.40,34244203, 0000
FelezateAsasi,d,20130625,000000,29985.00,29985.00,29710.10,29904.10,32645370, 0000
FelezateAsasi,d,20130626,000000,29965.60,30221.80,29965.50,30221.80,35387744, 0000
FelezateAsasi,d,20130629,000000,30284.00,30801.80,30284.00,30801.80,49183651, 0000
FelezateAsasi,d,20130630,000000,30925.30,31524.00,30925.30,31524.00,66370278, 0000
FelezateAsasi,d,20130701,000000,31656.00,31963.70,31656.00,31867.80,46431936, 0000
FelezateAsasi,d,20130702,000000,31799.00,31799.00,31268.40,31268.40,37923394, 0000
FelezateAsasi,d,20130703,000000,31225.80,31309.80,31194.20,31300.70,48863675, 0000
FelezateAsasi,d,20130706,000000,31355.80,31988.10,31355.80,31988.10,53665852, 0000
FelezateAsasi,d,20130707,000000,32051.20,32128.50,31758.30,32128.50,35229144, 0000
FelezateAsasi,d,20130708,000000,32177.50,32177.50,31867.40,31867.40,19447748, 0000
FelezateAsasi,d,20130709,000000,31851.10,31851.10,31610.30,31610.30,16629694, 0000
FelezateAsasi,d,20130710,000000,31615.20,31979.10,31615.20,31979.10,38454629, 0000
FelezateAsasi,d,20130713,000000,31978.70,31978.70,31662.30,31662.30,21486755, 0000
FelezateAsasi,d,20130714,000000,31649.60,31649.60,31244.00,31244.00,19356071, 0000
FelezateAsasi,d,20130715,000000,31235.40,31246.50,31137.40,31232.90,51189275, 0000
FelezateAsasi,d,20130716,000000,31236.80,31270.30,31228.90,31228.90,40869399, 0000
