<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FarsitDoroud_Share,d,20031014,000000,1057.87,1057.87,1057.87,1057.87,1955828,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031015,000000,1075.23,1075.23,1075.23,1075.23,1730578,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031018,000000,1093.46,1093.46,1093.46,1093.46,200000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031019,000000,1112.56,1112.56,1112.56,1112.56,1207000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031020,000000,1137.43,1137.43,1083.60,1129.63,1141583,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031021,000000,1205.15,1205.15,1093.93,1117.77,653939,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031022,000000,1091.97,1146.30,1091.97,1133.10,231686,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031025,000000,1148.13,1157.95,1148.13,1151.91,25510,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031026,000000,1173.90,1173.90,1173.90,1173.90,690024,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031027,000000,1197.90,1197.90,1083.88,1196.47,1767187,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031028,000000,1177.62,1233.63,1176.92,1211.23,297659,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031029,000000,1187.25,1244.83,1187.25,1229.75,37788,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031101,000000,1255.50,1255.50,1255.50,1255.50,579000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031102,000000,1283.06,1283.06,1233.08,1282.41,594858,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031103,000000,1310.76,1310.76,1310.76,1310.76,338081,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031104,000000,1340.57,1340.57,1340.57,1340.57,555996,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031105,000000,1372.75,1372.75,1321.69,1370.95,527438,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031108,000000,1403.94,1403.94,1403.94,1403.94,473005,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031109,000000,1438.37,1438.37,1438.37,1438.37,402096,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031110,000000,1474.54,1474.54,1474.54,1474.54,446220,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031111,000000,1493.04,1493.04,1415.17,1458.62,225548,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031112,000000,1441.79,1441.79,1416.41,1426.22,67098,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031115,000000,1390.62,1390.62,1390.62,1390.62,28638,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031117,000000,1356.77,1356.77,1356.77,1356.77,83579,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031118,000000,1311.83,1335.94,1311.83,1335.94,13477,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031119,000000,1304.69,1304.69,1304.69,1304.69,93565,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031122,000000,1275.17,1275.17,1275.17,1275.17,25245,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031123,000000,1231.73,1258.97,1231.73,1258.97,12108,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031124,000000,1207.02,1250.58,1207.02,1250.58,6342,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031125,000000,1216.53,1277.59,1216.53,1228.88,590421,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031129,000000,1283.75,1283.75,1233.22,1233.22,3657,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031130,000000,1289.75,1289.75,1236.69,1236.69,3010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031201,000000,1262.73,1262.73,1262.73,1262.73,117987,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031202,000000,1292.36,1292.36,1238.80,1288.48,363664,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031203,000000,1306.84,1308.15,1245.17,1271.41,96445,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20031206,000000,1246.61,1316.23,1210.49,1270.25,195178,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040110,000000,1300.35,1300.35,1300.35,1300.35,11000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040111,000000,1240.24,1296.59,1240.24,1296.59,2570,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040112,000000,1244.83,1285.59,1244.83,1285.59,7810,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040113,000000,1229.44,1278.94,1229.44,1278.94,4830,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040114,000000,1221.01,1274.02,1221.01,1274.02,3468,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040117,000000,1233.87,1255.21,1233.87,1255.21,13899,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040118,000000,1197.94,1250.87,1197.94,1250.87,3337,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040119,000000,1194.40,1246.24,1194.40,1246.24,3423,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040121,000000,1188.33,1243.06,1188.33,1243.06,2460,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040124,000000,1184.59,1240.16,1184.59,1240.16,2278,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040125,000000,1180.71,1238.43,1180.71,1238.43,1179,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040127,000000,1179.61,1236.11,1179.61,1236.11,1727,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040128,000000,1176.34,1234.95,1176.34,1234.95,840,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040201,000000,1177.36,1232.06,1177.36,1232.06,2312,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040203,000000,1172.03,1230.90,1172.03,1230.90,761,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040204,000000,1205.15,1205.15,1205.15,1205.15,35935,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040207,000000,1150.79,1201.10,1150.79,1201.10,3361,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040209,000000,1145.18,1198.50,1145.18,1198.50,2166,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040214,000000,1139.99,1197.63,1139.99,1197.63,629,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040216,000000,1141.48,1195.02,1141.48,1195.02,2181,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040218,000000,1137.80,1193.58,1137.80,1193.58,1257,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040222,000000,1142.41,1187.79,1142.41,1187.79,5010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040224,000000,1134.09,1184.03,1134.09,1184.03,3177,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040225,000000,1137.17,1175.93,1137.17,1175.93,7025,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040228,000000,1124.64,1171.01,1124.64,1171.01,4330,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040229,000000,1148.15,1148.15,1148.15,1148.15,21000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040303,000000,1126.45,1126.45,1126.45,1126.45,30787,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040306,000000,1094.83,1175.93,1094.83,1129.92,215173,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040307,000000,1150.75,1150.75,1150.75,1150.75,110390,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040308,000000,1186.04,1186.04,1093.70,1150.46,117497,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040309,000000,1102.41,1158.02,1101.65,1145.83,28922,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040310,000000,1135.78,1137.35,1121.65,1125.58,35831,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040313,000000,1115.02,1116.61,1114.22,1116.61,18992,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040314,000000,1131.83,1157.70,1077.67,1106.77,66848,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040315,000000,1085.33,1102.43,1085.33,1102.43,8559,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040316,000000,1085.26,1152.93,1085.26,1101.56,35031,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040317,000000,1119.00,1122.96,1119.00,1119.79,20175,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040327,000000,1155.71,1155.71,1130.79,1130.79,11690,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040328,000000,1185.32,1185.32,1131.66,1131.66,1010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040330,000000,1151.73,1154.75,1151.73,1152.49,14506,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040403,000000,1133.02,1187.19,1133.02,1164.93,34835,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040404,000000,1161.33,1182.78,1139.14,1167.25,64396,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040405,000000,1139.85,1158.56,1137.61,1158.56,14523,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040406,000000,1139.20,1152.78,1109.77,1152.78,9560,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040407,000000,1123.03,1139.18,1116.87,1139.18,17744,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040410,000000,1131.28,1131.28,1096.22,1130.50,12133,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040412,000000,1106.59,1129.05,1106.59,1111.40,88413,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040413,000000,1108.69,1128.42,1108.69,1122.11,64226,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040414,000000,1114.69,1144.48,1114.69,1126.45,66464,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040417,000000,1130.70,1131.48,1119.00,1129.92,40606,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040418,000000,1123.89,1127.03,1123.11,1127.03,17280,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040421,000000,1116.76,1132.71,1093.62,1115.16,36787,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040424,000000,1122.97,1122.97,1089.36,1098.38,55120,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040425,000000,1073.12,1136.96,1073.12,1107.06,41672,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040426,000000,1129.71,1129.71,1125.00,1125.00,25698,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040427,000000,1145.54,1145.54,1145.54,1145.54,49696,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040428,000000,1167.25,1167.25,1167.25,1167.25,143443,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040501,000000,1212.22,1212.22,1149.20,1165.51,126155,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040502,000000,1174.49,1174.49,1156.57,1160.30,46266,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040503,000000,1181.37,1181.37,1125.73,1145.54,38453,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040504,000000,1119.23,1178.22,1119.23,1160.30,36755,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040505,000000,1158.23,1164.21,1157.48,1159.72,18000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040508,000000,1174.06,1192.40,1139.57,1173.32,67901,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040509,000000,1169.50,1190.03,1169.50,1173.90,92333,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040510,000000,1184.00,1184.00,1172.28,1174.48,25938,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040511,000000,1190.44,1191.94,1139.69,1160.59,30290,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040512,000000,1145.45,1155.96,1126.67,1155.96,10306,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040515,000000,1133.97,1133.97,1133.97,1133.97,36000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040516,000000,1164.36,1164.36,1106.26,1116.61,143241,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040517,000000,1093.71,1146.65,1092.93,1131.08,75806,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040601,000000,1052.36,1412.32,1052.36,1183.45,26786,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040602,000000,1232.82,1232.82,1122.77,1188.95,82811,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040605,000000,1165.96,1166.70,1165.22,1165.22,49005,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040606,000000,1139.61,1196.96,1139.61,1181.71,148441,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040607,000000,1192.11,1192.83,1181.31,1187.79,80888,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040608,000000,1186.50,1194.41,1185.78,1188.66,136634,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040609,000000,1199.13,1226.72,1161.39,1181.71,50570,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040612,000000,1170.82,1204.94,1167.20,1181.71,53229,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040613,000000,1191.75,1191.75,1169.94,1180.84,53000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040614,000000,1189.60,1191.08,1150.24,1164.35,35081,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040615,000000,1185.07,1185.07,1138.46,1143.81,133903,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040616,000000,1119.51,1174.10,1119.51,1159.14,51688,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040619,000000,1158.69,1161.68,1158.69,1159.43,58323,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040620,000000,1170.32,1177.87,1143.89,1152.20,62830,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040621,000000,1159.44,1162.49,1102.42,1147.28,71389,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040622,000000,1170.88,1170.88,1123.11,1127.03,42567,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040623,000000,1067.07,1176.98,1067.07,1130.21,272219,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040626,000000,1138.57,1155.27,1138.57,1148.44,25736,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040627,000000,1170.59,1170.59,1164.69,1169.85,93619,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040628,000000,1164.37,1209.83,1163.64,1173.90,125558,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040629,000000,1164.84,1201.24,1156.83,1179.40,163130,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040630,000000,1183.06,1183.06,1137.96,1167.53,49903,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040703,000000,1142.14,1157.35,1142.14,1146.70,69972,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040704,000000,1155.03,1155.81,1107.10,1135.71,28894,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040705,000000,1154.87,1155.65,1116.66,1129.92,46368,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040706,000000,1144.94,1176.55,1090.42,1121.24,92825,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040707,000000,1157.10,1157.10,1113.58,1132.23,17416,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040710,000000,1146.76,1202.12,1095.35,1120.66,118757,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040711,000000,1099.56,1153.07,1099.56,1133.68,33380,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040712,000000,1110.67,1171.94,1110.67,1142.07,46063,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040713,000000,1170.05,1170.83,1112.73,1125.29,40687,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040714,000000,1151.78,1151.78,1095.48,1109.95,89411,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040717,000000,1116.52,1124.67,1092.07,1101.85,62955,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040718,000000,1076.59,1135.20,1075.79,1111.11,38714,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040719,000000,1114.15,1119.73,1114.15,1115.74,67960,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040720,000000,1110.38,1146.76,1107.21,1120.66,49098,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040724,000000,1140.91,1140.91,1140.91,1140.91,28942,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040725,000000,1162.33,1162.33,1162.33,1162.33,63496,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040726,000000,1184.90,1184.90,1184.90,1184.90,1486882,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040727,000000,1208.75,1208.75,1208.04,1208.04,2180415,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040728,000000,1232.64,1232.64,1232.64,1232.64,324641,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040731,000000,1258.68,1258.68,1258.68,1258.68,1023966,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040801,000000,1285.88,1285.88,1285.88,1285.88,1596400,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040802,000000,1314.53,1314.53,1314.53,1314.53,1460143,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040803,000000,1344.62,1344.62,1344.62,1344.62,1706843,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040804,000000,1376.16,1376.16,1376.16,1376.16,1511257,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040807,000000,1409.43,1409.43,1409.43,1409.43,1867732,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040808,000000,1471.52,1471.52,1332.21,1416.96,2809723,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040809,000000,1491.52,1491.52,1362.28,1400.46,1093421,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040810,000000,1360.12,1435.18,1360.12,1371.53,546551,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040811,000000,1338.36,1408.80,1329.17,1346.93,1274582,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040814,000000,1352.11,1364.69,1314.37,1316.26,305259,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040815,000000,1286.17,1286.17,1286.17,1286.17,70778,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040816,000000,1257.52,1257.52,1257.52,1257.52,56956,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040817,000000,1218.27,1302.38,1218.27,1239.29,930787,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040818,000000,1205.04,1240.84,1196.08,1225.69,481782,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040821,000000,1218.48,1252.69,1184.27,1231.48,302465,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040822,000000,1259.38,1259.38,1196.41,1211.81,63977,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040823,000000,1165.16,1225.33,1165.16,1201.97,196546,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040824,000000,1226.89,1226.89,1213.80,1224.83,85057,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040825,000000,1250.29,1250.29,1250.29,1250.29,47370,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040828,000000,1277.20,1277.20,1277.20,1277.20,52013,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040829,000000,1321.90,1321.90,1199.68,1291.67,685543,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040831,000000,1289.11,1289.11,1261.99,1263.31,89287,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040901,000000,1235.82,1235.82,1235.82,1235.82,51629,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040904,000000,1206.54,1266.37,1206.54,1258.39,233277,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040905,000000,1248.97,1293.39,1247.66,1275.75,172656,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040906,000000,1287.96,1291.86,1233.43,1282.12,153399,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040907,000000,1282.27,1302.46,1222.97,1278.36,112823,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040908,000000,1253.27,1270.66,1246.59,1252.60,130014,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040911,000000,1263.04,1263.04,1247.76,1258.39,81392,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040912,000000,1267.09,1267.09,1223.17,1242.77,85246,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040914,000000,1195.10,1275.04,1195.10,1264.47,104045,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040915,000000,1273.92,1274.58,1240.25,1265.34,93331,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040918,000000,1224.45,1270.15,1224.45,1247.97,79486,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040919,000000,1251.99,1297.94,1235.34,1256.66,262136,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040920,000000,1273.43,1293.67,1240.78,1276.04,167456,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040921,000000,1298.87,1298.87,1239.21,1271.99,91742,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040922,000000,1229.64,1316.37,1229.64,1285.30,187676,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040925,000000,1265.18,1293.73,1265.18,1282.70,146761,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040926,000000,1283.72,1284.38,1253.97,1263.89,54382,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040927,000000,1278.74,1280.77,1228.78,1243.63,159610,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040928,000000,1229.54,1303.86,1185.63,1243.06,254600,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20040929,000000,1258.18,1279.37,1237.65,1262.15,239886,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041018,000000,1284.14,1364.03,1266.60,1281.54,929693,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041019,000000,1309.90,1309.90,1309.90,1309.90,616959,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041020,000000,1347.97,1347.97,1240.08,1332.47,1562030,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041023,000000,1288.16,1384.51,1287.54,1344.62,363259,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041024,000000,1356.34,1357.57,1302.11,1339.70,490552,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041025,000000,1289.03,1385.57,1288.42,1357.64,379612,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041026,000000,1337.88,1395.56,1334.91,1384.26,490094,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041027,000000,1420.62,1420.62,1337.76,1362.56,175132,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041030,000000,1335.08,1364.26,1329.49,1330.73,190021,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041031,000000,1298.38,1307.94,1298.38,1300.93,244728,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041101,000000,1281.94,1346.04,1275.66,1317.13,159740,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041102,000000,1284.46,1348.19,1284.46,1346.35,31022,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041103,000000,1384.31,1384.31,1342.77,1368.06,288491,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041106,000000,1377.04,1377.64,1332.31,1363.14,215397,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041107,000000,1366.62,1375.10,1333.89,1359.95,216431,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041108,000000,1364.66,1370.71,1337.45,1362.85,625149,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041109,000000,1329.14,1397.67,1329.14,1392.94,597115,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041110,000000,1396.34,1436.84,1379.32,1401.62,487716,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041113,000000,1402.65,1402.65,1354.88,1378.76,89655,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041115,000000,1350.54,1423.35,1350.54,1401.04,281786,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041116,000000,1379.13,1439.47,1379.13,1431.42,518124,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041117,000000,1416.96,1445.29,1370.13,1422.74,169260,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041120,000000,1425.76,1429.26,1366.26,1410.01,210102,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041121,000000,1411.06,1411.06,1381.67,1399.31,138706,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041122,000000,1399.60,1411.37,1387.84,1399.02,144786,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041123,000000,1377.30,1445.61,1377.30,1420.72,348206,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041124,000000,1423.09,1466.94,1423.09,1444.73,387636,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041218,000000,1530.00,1739.80,1530.00,1635.42,379841,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041219,000000,1681.42,1681.42,1681.42,1681.42,287213,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041220,000000,1780.52,1780.52,1626.91,1641.20,1274250,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041221,000000,1653.01,1656.66,1590.06,1600.98,1372377,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041222,000000,1580.02,1656.43,1580.02,1630.79,918340,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041225,000000,1617.08,1677.78,1594.12,1642.07,578022,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041226,000000,1629.67,1660.42,1609.17,1632.23,307857,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041227,000000,1628.25,1633.94,1581.73,1614.29,326431,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041228,000000,1605.78,1634.35,1568.39,1604.75,343642,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20041229,000000,1604.69,1631.18,1590.14,1604.17,364259,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050101,000000,1591.73,1639.15,1591.73,1620.08,236302,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050102,000000,1608.51,1658.16,1608.51,1635.13,391693,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050103,000000,1629.54,1679.95,1629.03,1645.83,346969,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050104,000000,1634.51,1665.68,1600.28,1638.60,126315,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050105,000000,1632.92,1652.67,1586.15,1603.30,134594,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050108,000000,1596.56,1612.25,1570.40,1590.28,195577,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050109,000000,1584.60,1610.82,1574.64,1585.65,170303,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050110,000000,1598.65,1598.65,1535.13,1567.42,122103,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050111,000000,1532.33,1595.65,1527.01,1557.87,203842,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050112,000000,1572.49,1572.49,1513.05,1529.80,259621,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050115,000000,1475.06,1550.16,1475.06,1505.21,254157,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050116,000000,1527.60,1527.60,1455.63,1476.27,265037,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050117,000000,1485.97,1487.10,1441.87,1455.44,208533,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050118,000000,1424.21,1506.15,1424.21,1477.72,183188,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050119,000000,1457.50,1526.72,1457.50,1501.45,328425,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050122,000000,1497.11,1545.03,1497.11,1535.88,72357,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050123,000000,1540.08,1579.11,1516.87,1574.36,435063,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050124,000000,1591.81,1591.81,1518.45,1546.30,53111,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050125,000000,1549.13,1549.13,1502.05,1507.52,100294,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050126,000000,1547.66,1547.66,1470.53,1484.95,101280,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050130,000000,1485.24,1498.00,1470.26,1485.24,46985,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050131,000000,1486.82,1486.82,1437.66,1456.31,101613,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050201,000000,1431.65,1498.11,1431.65,1488.14,59444,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050202,000000,1493.47,1495.13,1467.34,1482.35,72081,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050205,000000,1510.79,1511.35,1455.16,1465.28,99670,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050206,000000,1470.09,1475.76,1419.00,1449.65,118773,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050207,000000,1413.19,1425.41,1412.03,1413.77,132042,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050208,000000,1407.96,1484.82,1352.64,1412.62,87327,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050209,000000,1447.63,1447.63,1447.63,1447.63,103000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050212,000000,1480.31,1480.31,1406.50,1415.22,101796,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050213,000000,1441.74,1441.74,1377.46,1382.81,217612,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050214,000000,1397.15,1397.15,1341.87,1357.06,199059,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050215,000000,1339.09,1345.94,1322.27,1327.26,207358,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050216,000000,1278.06,1361.44,1278.06,1354.75,290330,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050221,000000,1363.74,1399.79,1279.63,1370.95,104824,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050222,000000,1376.52,1388.76,1333.70,1348.38,62539,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050223,000000,1333.25,1400.42,1333.25,1361.69,117967,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050226,000000,1411.04,1411.04,1378.18,1378.18,14510,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050227,000000,1424.00,1424.00,1399.31,1399.31,17865,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050228,000000,1435.16,1435.16,1390.94,1432.29,536895,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050301,000000,1452.29,1452.29,1382.30,1410.30,75066,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050302,000000,1364.32,1454.56,1364.32,1386.28,165935,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050305,000000,1418.98,1420.14,1418.98,1419.56,61754,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050306,000000,1476.90,1476.90,1361.06,1420.14,169769,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050307,000000,1416.71,1419.08,1379.99,1389.47,161429,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050308,000000,1371.55,1455.63,1341.74,1380.50,217496,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050309,000000,1353.54,1418.00,1353.54,1403.94,56947,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050312,000000,1412.88,1412.88,1384.03,1397.57,69531,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050313,000000,1393.11,1418.93,1390.17,1401.91,110210,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050314,000000,1378.63,1446.69,1378.05,1425.93,237645,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050315,000000,1427.34,1478.05,1413.10,1443.87,122301,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050316,000000,1473.61,1474.18,1419.11,1434.03,143488,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050326,000000,1462.40,1465.21,1461.84,1462.96,39477,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050327,000000,1466.13,1494.22,1465.57,1465.57,6490,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050328,000000,1453.65,1497.47,1450.88,1485.82,121442,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050329,000000,1485.12,1546.73,1485.12,1499.42,129550,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050330,000000,1501.94,1501.94,1456.19,1476.27,62413,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050403,000000,1494.86,1503.20,1445.96,1482.64,107230,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050404,000000,1470.93,1481.59,1459.70,1466.44,77850,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050405,000000,1483.64,1484.20,1405.79,1470.20,73243,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050406,000000,1469.58,1480.32,1424.93,1456.02,44159,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050410,000000,1420.68,1487.69,1419.55,1449.07,185657,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050411,000000,1444.84,1491.81,1444.84,1472.80,114516,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050412,000000,1506.59,1520.14,1438.85,1458.04,183000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050413,000000,1448.54,1497.33,1416.58,1468.17,165035,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050416,000000,1488.84,1488.84,1435.95,1446.76,272965,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050417,000000,1461.68,1461.68,1393.64,1426.50,262617,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050418,000000,1428.97,1473.52,1404.98,1440.39,54413,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050419,000000,1452.52,1452.52,1394.12,1422.45,71008,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050420,000000,1406.82,1447.35,1398.14,1420.72,132117,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050423,000000,1416.03,1441.79,1416.03,1437.21,94650,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050424,000000,1457.74,1467.57,1388.32,1421.88,89095,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050425,000000,1423.68,1455.70,1397.48,1412.62,129907,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050427,000000,1438.32,1438.32,1415.30,1429.69,44272,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050430,000000,1412.90,1422.20,1407.08,1414.64,138433,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050501,000000,1395.45,1453.60,1372.78,1414.64,94380,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050502,000000,1411.44,1439.30,1399.25,1417.25,85785,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050503,000000,1428.81,1428.81,1382.55,1404.80,154189,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050504,000000,1403.91,1427.31,1391.63,1406.25,156008,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050507,000000,1423.37,1423.37,1386.36,1400.46,193683,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050508,000000,1396.21,1398.57,1369.02,1392.07,171827,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050509,000000,1386.09,1432.58,1386.09,1397.86,66420,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050510,000000,1400.69,1414.14,1397.18,1406.54,67773,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050511,000000,1409.41,1421.60,1399.55,1417.53,233120,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050514,000000,1429.43,1429.43,1389.58,1403.65,61643,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050515,000000,1424.48,1424.48,1379.32,1402.78,151653,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050516,000000,1414.25,1414.25,1389.42,1391.78,217417,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050517,000000,1393.33,1393.33,1371.41,1389.18,331756,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050518,000000,1397.77,1412.67,1351.27,1381.08,191191,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050521,000000,1392.92,1401.40,1337.81,1360.82,198824,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050522,000000,1346.78,1380.00,1346.78,1364.29,251423,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050523,000000,1371.09,1401.23,1371.09,1392.36,182898,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050524,000000,1393.41,1418.07,1391.65,1401.04,189909,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050525,000000,1397.76,1411.97,1362.22,1389.47,102357,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050528,000000,1399.90,1411.67,1382.26,1398.73,154008,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050529,000000,1422.35,1422.95,1360.04,1374.42,148366,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050530,000000,1372.51,1383.48,1340.82,1353.01,232405,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050531,000000,1333.26,1391.99,1332.05,1361.11,137569,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050601,000000,1356.67,1377.17,1353.66,1366.32,122627,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050606,000000,1359.87,1383.59,1337.37,1355.61,106384,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050607,000000,1352.20,1358.38,1327.51,1337.38,194919,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050608,000000,1334.95,1352.87,1304.06,1336.81,210468,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050611,000000,1332.34,1393.38,1310.14,1339.12,153870,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050612,000000,1330.08,1371.72,1330.08,1347.22,117341,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050613,000000,1371.25,1371.87,1322.65,1341.72,106526,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050614,000000,1341.39,1344.51,1312.62,1322.63,176912,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050615,000000,1302.70,1359.42,1287.12,1326.39,274810,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050618,000000,1297.85,1361.22,1297.85,1353.30,149273,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050619,000000,1387.25,1387.25,1327.76,1383.68,1192927,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050620,000000,1383.41,1398.88,1366.14,1382.81,214382,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050621,000000,1388.77,1417.84,1388.77,1414.93,619772,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050622,000000,1450.22,1450.22,1419.00,1449.65,1103419,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050625,000000,1419.60,1419.60,1412.61,1413.19,156151,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050626,000000,1352.64,1494.53,1352.64,1403.07,693492,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050627,000000,1453.41,1453.41,1388.61,1421.59,215271,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050628,000000,1451.42,1451.42,1379.35,1392.94,102914,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050629,000000,1402.30,1412.32,1356.35,1396.41,130138,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050702,000000,1434.75,1453.89,1346.83,1376.74,112311,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050703,000000,1343.46,1343.46,1343.46,1343.46,135740,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050704,000000,1321.43,1387.32,1321.43,1363.14,145017,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050705,000000,1397.35,1397.35,1369.60,1393.81,277549,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050706,000000,1400.82,1454.24,1335.53,1386.57,130185,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050709,000000,1346.85,1412.73,1346.85,1375.00,59936,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050711,000000,1353.96,1390.09,1336.20,1347.22,117909,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050712,000000,1355.06,1404.34,1319.95,1340.28,95978,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050713,000000,1330.01,1359.04,1328.16,1336.81,88941,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050716,000000,1329.65,1355.46,1329.65,1343.17,90503,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050717,000000,1354.40,1354.40,1329.78,1340.86,49530,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050718,000000,1345.48,1360.49,1299.82,1322.34,243132,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050719,000000,1362.34,1362.34,1284.95,1297.74,144407,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050720,000000,1292.19,1329.65,1292.19,1324.65,187713,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050723,000000,1392.94,1392.94,1269.77,1322.92,719578,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050910,000000,1296.89,1296.89,1170.63,1203.24,322004,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050911,000000,1214.71,1239.33,1214.71,1231.94,202931,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050912,000000,1271.31,1272.93,1224.29,1251.85,342334,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050913,000000,1277.38,1278.21,1208.98,1225.46,159034,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050914,000000,1226.29,1234.53,1195.79,1225.46,176202,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050917,000000,1205.97,1265.99,1201.11,1251.39,179940,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050918,000000,1222.56,1254.56,1222.56,1232.41,47964,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050919,000000,1227.31,1273.33,1211.96,1258.80,109766,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050921,000000,1283.18,1283.18,1218.21,1249.07,149141,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050924,000000,1248.38,1265.42,1226.46,1250.00,92271,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050925,000000,1259.23,1259.23,1211.28,1220.37,75253,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050926,000000,1186.57,1186.57,1186.57,1186.57,71743,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050927,000000,1154.17,1154.17,1154.17,1154.17,118746,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20050928,000000,1118.99,1174.63,1118.99,1128.70,279419,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051001,000000,1085.69,1186.56,1085.69,1126.39,36046,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051002,000000,1160.01,1160.01,1150.46,1150.46,23255,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051003,000000,1181.02,1181.02,1181.02,1181.02,30957,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051004,000000,1222.70,1222.70,1155.70,1200.93,200986,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051005,000000,1214.42,1214.42,1161.95,1185.65,50848,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051008,000000,1181.41,1218.05,1181.41,1209.72,88891,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051009,000000,1207.91,1253.10,1203.80,1230.09,171718,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051010,000000,1226.61,1234.90,1179.37,1216.67,52581,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051011,000000,1218.45,1219.29,1178.37,1205.09,72704,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051012,000000,1212.65,1214.33,1180.83,1200.93,76335,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051015,000000,1179.12,1221.23,1153.85,1192.59,61909,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051016,000000,1209.45,1209.45,1196.94,1206.94,29207,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051017,000000,1215.79,1220.00,1178.74,1193.06,54144,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051018,000000,1187.50,1188.34,1179.01,1182.41,31720,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051019,000000,1185.88,1186.72,1176.55,1183.33,59290,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051022,000000,1187.50,1187.50,1177.32,1182.41,49025,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051023,000000,1185.57,1186.42,1183.88,1184.72,43196,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051024,000000,1172.70,1182.87,1171.85,1182.87,5407,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051026,000000,1178.74,1232.63,1161.90,1193.06,121386,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051029,000000,1181.23,1188.91,1165.00,1172.69,68512,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051030,000000,1175.83,1197.24,1164.70,1168.98,85805,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051031,000000,1180.97,1182.70,1119.86,1162.04,128858,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051101,000000,1190.08,1190.08,1131.02,1131.02,187610,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051102,000000,1136.94,1136.94,1090.86,1124.54,101371,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051105,000000,1104.18,1159.00,1104.18,1147.69,127616,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051106,000000,1160.85,1169.45,1144.51,1163.43,92432,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051107,000000,1162.83,1169.72,1145.61,1161.11,153808,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051108,000000,1146.04,1146.04,1128.42,1131.94,94724,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051109,000000,1126.62,1142.39,1126.62,1138.89,57933,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051112,000000,1136.60,1171.05,1136.60,1161.57,102840,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051113,000000,1163.17,1164.03,1154.55,1159.72,30416,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051114,000000,1177.13,1177.13,1141.65,1154.63,24979,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051115,000000,1149.45,1163.23,1146.00,1160.65,57481,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051116,000000,1162.37,1163.23,1154.62,1160.65,14855,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051119,000000,1170.85,1170.85,1147.39,1150.00,35377,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051120,000000,1180.53,1180.53,1136.78,1140.28,99742,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051121,000000,1139.04,1157.40,1136.42,1141.67,27568,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051122,000000,1143.59,1175.31,1143.59,1167.59,187692,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051123,000000,1200.58,1200.58,1176.23,1197.22,218301,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051126,000000,1247.12,1247.12,1208.80,1208.80,10010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051127,000000,1246.75,1246.75,1164.07,1236.11,743652,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051129,000000,1194.68,1279.44,1194.68,1259.26,370883,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051130,000000,1260.48,1306.75,1260.48,1279.63,482796,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051203,000000,1316.67,1316.67,1316.67,1316.67,183920,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051204,000000,1355.56,1355.56,1355.56,1355.56,218441,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051205,000000,1423.35,1423.35,1291.44,1355.09,765629,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051206,000000,1355.51,1355.51,1314.03,1314.81,326304,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051210,000000,1275.93,1279.12,1275.93,1275.93,222227,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051211,000000,1216.96,1343.71,1216.96,1269.91,692961,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051212,000000,1259.18,1314.65,1258.38,1291.67,162802,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051213,000000,1295.32,1299.29,1271.48,1286.57,133678,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051214,000000,1301.53,1301.53,1249.14,1262.04,145016,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051217,000000,1266.77,1290.45,1225.11,1239.81,122623,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051218,000000,1233.61,1243.56,1210.40,1216.20,132255,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051219,000000,1212.66,1250.00,1212.66,1250.00,85314,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051220,000000,1289.33,1289.33,1228.86,1261.11,358525,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051221,000000,1269.33,1293.29,1269.33,1277.31,153833,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051224,000000,1268.62,1314.85,1268.62,1312.50,245107,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051225,000000,1383.50,1383.50,1259.31,1294.91,231343,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051226,000000,1250.53,1327.34,1250.53,1274.54,134238,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051227,000000,1279.30,1284.12,1253.60,1268.06,61904,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051228,000000,1253.94,1285.26,1253.94,1267.59,252720,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20051231,000000,1283.73,1302.80,1263.85,1286.11,228045,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060101,000000,1292.73,1292.73,1260.81,1279.17,158259,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060102,000000,1279.46,1293.86,1263.47,1275.46,179170,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060103,000000,1288.43,1296.54,1228.47,1252.78,257861,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060104,000000,1260.77,1272.93,1217.80,1251.85,188389,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060107,000000,1275.66,1275.66,1218.12,1229.63,209167,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060108,000000,1230.48,1230.48,1213.96,1222.22,32311,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060219,000000,1020.72,1158.98,1020.72,1071.76,134785,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060220,000000,1071.37,1083.32,1071.37,1081.48,95977,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060221,000000,1092.58,1092.58,1091.67,1091.67,44010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060222,000000,1111.71,1111.71,1070.74,1092.59,381321,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060225,000000,1101.69,1101.69,1079.66,1083.33,145199,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060226,000000,1089.80,1091.65,1070.37,1075.00,108453,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060227,000000,1085.65,1085.65,1085.65,1085.65,86021,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060228,000000,1076.73,1097.63,1081.28,1094.91,523154,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060301,000000,1099.39,1099.39,1081.98,1085.65,62103,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060304,000000,1069.06,1081.02,1069.06,1081.02,19010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060305,000000,1066.67,1097.22,1066.67,1074.07,136279,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060306,000000,1065.42,1086.54,1065.42,1082.87,50401,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060307,000000,1068.35,1097.57,1059.22,1089.35,108516,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060308,000000,1103.96,1103.96,1084.80,1090.28,133038,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060311,000000,1070.62,1088.89,1070.62,1088.89,5504,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060312,000000,1071.44,1085.19,1071.44,1085.19,15348,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060313,000000,1065.44,1083.80,1065.44,1083.80,4292,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060314,000000,1066.73,1079.63,1066.73,1079.63,15761,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060315,000000,1059.34,1078.70,1059.34,1078.70,3481,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060318,000000,1067.59,1077.83,1067.59,1068.52,340535,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060319,000000,1076.41,1076.41,1059.68,1069.91,68118,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060325,000000,1064.83,1085.17,1064.83,1075.93,38765,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060326,000000,1074.55,1095.78,1077.31,1077.31,7010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060327,000000,1067.38,1088.41,1085.67,1087.50,163585,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060328,000000,1088.85,1097.10,1072.35,1085.19,64797,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060403,000000,1074.54,1074.54,1074.54,1074.54,66831,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060404,000000,1073.61,1076.39,1072.69,1074.54,60290,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060405,000000,1049.77,1088.38,1049.77,1081.94,89330,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060408,000000,1080.58,1098.94,1079.66,1083.33,68400,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060409,000000,1074.09,1099.91,1066.72,1078.70,53268,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060410,000000,1067.61,1081.47,1067.61,1075.93,55758,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060411,000000,1076.40,1080.11,1060.62,1071.76,170030,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060412,000000,1088.23,1088.23,1059.22,1062.96,379134,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060415,000000,1057.50,1073.57,1052.78,1052.78,429368,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060417,000000,1053.26,1063.66,1040.02,1052.31,112621,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060418,000000,1049.67,1049.67,1041.10,1044.91,63593,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060419,000000,1049.00,1056.56,1041.44,1052.78,108688,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060422,000000,1064.86,1064.86,1061.11,1061.11,39544,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060423,000000,1071.30,1071.30,1071.30,1071.30,162759,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060424,000000,1065.77,1087.01,1050.99,1076.85,286167,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060425,000000,1075.48,1077.34,1062.47,1069.91,66372,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060426,000000,1069.09,1069.09,1057.83,1060.65,39526,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060429,000000,1049.98,1050.93,1049.98,1050.93,42712,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060430,000000,1033.92,1061.48,1033.92,1047.22,320390,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060501,000000,1049.67,1049.67,1042.05,1044.91,115709,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060502,000000,1050.23,1061.69,1035.91,1042.59,359010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060503,000000,1050.46,1054.25,1037.20,1050.46,273257,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060506,000000,1073.33,1073.33,1035.34,1047.69,128287,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060507,000000,1047.56,1059.83,1047.56,1054.17,101179,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060508,000000,1068.70,1071.52,1041.41,1057.41,55230,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060509,000000,1044.26,1066.92,1044.26,1053.70,137493,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060510,000000,1058.29,1065.78,1057.35,1062.04,270992,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060513,000000,1067.76,1071.52,1049.88,1057.41,301338,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060514,000000,1067.41,1067.41,1046.63,1053.24,117126,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060515,000000,1059.58,1060.53,1044.37,1047.22,118259,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060516,000000,1045.92,1049.74,1037.33,1043.06,111104,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060517,000000,1053.46,1053.46,1031.34,1035.19,349850,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060520,000000,1029.81,1030.78,1024.95,1025.93,148368,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060521,000000,1034.19,1034.19,1013.62,1018.52,409590,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060522,000000,1005.87,1020.59,1005.87,1016.67,34165,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060523,000000,1011.06,1031.58,1006.18,1020.83,198672,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060524,000000,1030.09,1030.09,1030.09,1030.09,83596,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060527,000000,1025.59,1045.82,1019.81,1034.26,203345,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060528,000000,1042.38,1042.38,1022.00,1026.85,51481,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060529,000000,1017.13,1017.13,1017.13,1017.13,80366,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060530,000000,1006.29,1035.97,1006.29,1009.26,379872,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060531,000000,1030.30,1031.30,996.56,1006.48,574126,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060603,000000,1012.18,1012.18,996.14,998.15,257912,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060606,000000,987.16,1004.34,987.16,991.20,225287,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060607,000000,978.53,1010.06,978.53,985.65,509654,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060610,000000,995.53,995.53,987.47,993.52,194704,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060611,000000,995.16,995.16,981.96,987.04,55651,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060612,000000,971.01,984.26,971.01,984.26,12010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060613,000000,975.46,975.46,975.46,975.46,45575,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060614,000000,967.13,967.13,967.13,967.13,45210,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060617,000000,958.80,958.80,958.80,958.80,123085,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060618,000000,943.93,981.98,943.93,955.56,828924,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060619,000000,963.89,963.89,963.89,963.89,44800,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060620,000000,978.58,978.58,967.13,967.13,19815,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060621,000000,978.31,978.31,973.15,973.15,34125,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060624,000000,986.56,986.56,977.31,977.31,22575,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060625,000000,996.27,996.27,977.78,977.78,3010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060626,000000,987.68,987.68,985.65,985.65,40246,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060627,000000,994.44,994.44,994.44,994.44,54800,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060628,000000,1003.24,1003.24,1003.24,1003.24,44980,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060701,000000,1018.31,1018.31,1007.41,1007.41,21180,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060702,000000,1016.67,1016.67,1016.67,1016.67,45245,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060703,000000,1028.48,1028.48,996.34,1023.61,1745274,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060704,000000,1026.62,1034.34,1022.76,1032.41,663834,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060705,000000,1043.61,1043.61,1029.26,1040.74,189773,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060708,000000,1050.46,1050.46,1050.46,1050.46,64747,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060709,000000,1060.65,1060.65,1060.65,1060.65,285171,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060710,000000,1070.83,1070.83,1070.83,1070.83,64782,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060711,000000,1081.48,1081.48,1081.48,1081.48,87481,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060712,000000,1093.48,1093.48,1051.53,1090.74,2084287,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060715,000000,1086.54,1086.54,1080.09,1080.09,44800,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060716,000000,1068.98,1086.64,1068.98,1069.91,1130865,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060717,000000,1052.68,1081.61,1052.68,1065.74,483955,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060718,000000,1040.24,1079.18,1040.24,1072.69,238680,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060719,000000,1069.94,1083.77,1069.94,1078.24,82767,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060722,000000,1049.48,1091.61,1049.48,1086.11,377950,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060723,000000,1081.62,1096.21,1080.71,1090.74,173739,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060724,000000,1092.06,1101.25,1078.27,1081.94,155402,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060725,000000,1085.62,1091.14,1064.46,1081.02,101198,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060726,000000,1075.96,1101.71,1071.37,1081.48,248476,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060729,000000,1082.44,1084.29,1070.37,1071.30,197538,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060730,000000,1058.28,1076.06,1058.28,1062.96,205607,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060731,000000,1068.35,1073.08,1052.30,1053.24,579888,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060801,000000,1034.36,1069.15,1027.78,1057.87,328739,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060802,000000,1068.06,1068.06,1068.06,1068.06,151009,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060805,000000,1078.24,1078.24,1078.24,1078.24,60641,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060806,000000,1090.24,1090.24,1065.55,1087.50,415606,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060807,000000,1090.71,1090.71,1076.85,1076.85,138679,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060809,000000,1068.98,1095.93,1062.47,1069.91,335775,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060812,000000,1051.29,1092.29,1051.29,1067.13,478514,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060813,000000,1065.26,1083.87,1058.75,1068.98,115529,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060814,000000,1069.91,1076.39,1065.27,1073.61,92085,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060815,000000,1070.40,1079.62,1066.70,1077.78,187978,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060816,000000,1085.17,1086.09,1067.61,1075.93,158779,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060819,000000,1066.85,1087.93,1066.85,1085.19,167733,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060820,000000,1095.83,1095.83,1095.83,1095.83,114469,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060821,000000,1106.94,1106.94,1106.94,1106.94,121181,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060823,000000,1118.06,1118.06,1118.06,1118.06,44800,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060826,000000,1129.63,1129.63,1129.63,1129.63,44800,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060827,000000,1141.62,1141.62,1119.75,1140.74,2261299,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060828,000000,1152.78,1152.78,1152.78,1152.78,123246,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060829,000000,1164.81,1164.81,1164.81,1164.81,51394,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060830,000000,1177.31,1177.31,1177.31,1177.31,63407,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060902,000000,1189.81,1189.81,1189.81,1189.81,50537,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060903,000000,1203.53,1203.53,1201.85,1201.85,43085,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060904,000000,1217.02,1217.02,1170.47,1212.04,2351233,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060905,000000,1210.60,1231.30,1184.93,1218.06,1088373,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060906,000000,1225.83,1225.83,1201.67,1208.33,273129,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060910,000000,1194.91,1194.91,1194.91,1194.91,162830,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060911,000000,1172.48,1219.61,1172.48,1193.52,1957841,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060912,000000,1206.48,1206.48,1206.48,1206.48,160493,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060913,000000,1219.44,1219.44,1219.44,1219.44,153426,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060916,000000,1233.23,1233.23,1230.77,1232.41,893715,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060917,000000,1253.76,1253.76,1204.66,1236.57,807626,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060918,000000,1216.95,1266.25,1216.95,1230.09,622110,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060919,000000,1237.29,1242.23,1207.67,1228.24,441471,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060920,000000,1225.51,1242.07,1213.09,1218.06,466024,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060923,000000,1226.96,1227.80,1202.77,1206.94,401706,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060924,000000,1195.29,1200.33,1193.60,1194.44,370712,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060925,000000,1178.26,1210.02,1169.91,1204.17,568938,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060926,000000,1203.93,1219.70,1199.77,1213.89,464054,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060927,000000,1225.29,1234.47,1195.27,1206.94,185690,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20060930,000000,1193.23,1217.61,1193.23,1194.91,800835,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061210,000000,1442.47,1442.47,1154.83,1173.61,1057195,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061211,000000,1162.44,1183.96,1160.71,1161.57,512235,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061212,000000,1170.99,1171.85,1139.97,1160.65,194635,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061213,000000,1147.98,1190.47,1145.38,1152.31,685640,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061216,000000,1128.43,1170.77,1128.43,1156.94,275422,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061217,000000,1148.09,1164.63,1142.87,1147.22,307607,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061218,000000,1130.24,1175.73,1130.24,1140.74,409429,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061219,000000,1141.84,1143.60,1124.29,1136.57,336380,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061220,000000,1131.15,1148.56,1131.15,1147.69,138833,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061223,000000,1161.32,1161.32,1120.74,1157.87,233421,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061224,000000,1142.18,1150.00,1142.18,1150.00,28743,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061225,000000,1129.41,1147.69,1129.41,1147.69,8769,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061226,000000,1135.65,1135.65,1135.65,1135.65,49690,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061227,000000,1124.07,1145.35,1124.07,1124.07,502251,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20061230,000000,1131.21,1136.48,1108.35,1134.72,218403,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070101,000000,1127.47,1147.52,1127.47,1144.91,130653,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070102,000000,1156.94,1156.94,1156.94,1156.94,316944,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070103,000000,1167.06,1171.35,1127.59,1166.20,598117,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070106,000000,1157.35,1157.35,1151.30,1156.48,37057,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070107,000000,1144.44,1144.44,1144.44,1144.44,81013,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070109,000000,1129.50,1135.65,1129.50,1135.65,32856,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070110,000000,1141.53,1146.82,1119.46,1129.17,253000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070113,000000,1151.62,1151.62,1114.47,1126.85,117205,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070114,000000,1135.93,1142.97,1119.20,1132.41,150521,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070115,000000,1125.16,1150.62,1125.16,1136.57,116052,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070116,000000,1135.20,1152.66,1130.83,1143.06,135405,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070122,000000,1138.95,1242.49,1138.95,1158.80,358973,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070123,000000,1147.63,1149.37,1146.76,1146.76,677768,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070207,000000,1301.10,1301.10,985.95,1010.65,781968,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070210,000000,1005.38,1005.38,1001.39,1001.39,144173,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070212,000000,992.13,992.13,992.13,992.13,104878,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070213,000000,983.33,983.33,983.33,983.33,239483,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070214,000000,973.49,992.68,973.49,991.67,1049694,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070217,000000,1000.46,1000.46,1000.46,1000.46,49000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070218,000000,1009.72,1009.72,1009.72,1009.72,44856,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070219,000000,1018.98,1018.98,1018.98,1018.98,44800,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070220,000000,1028.24,1028.24,1028.24,1028.24,44800,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070221,000000,1038.46,1038.46,1026.94,1037.50,2285944,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070224,000000,1055.28,1056.24,1017.83,1037.04,722619,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070424,000000,1015.60,1107.49,1015.60,1072.67,1175559,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070425,000000,1058.00,1084.28,1058.00,1058.00,863548,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070428,000000,1070.67,1072.60,1049.37,1070.67,736153,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070429,000000,1070.65,1070.65,1055.08,1058.00,155188,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070430,000000,1035.77,1076.57,1035.77,1062.00,461195,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070501,000000,1058.31,1079.63,1048.62,1068.00,246362,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070502,000000,1061.68,1083.86,1061.68,1080.00,488502,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070505,000000,1076.85,1094.14,1075.88,1089.33,223879,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070506,000000,1102.89,1102.89,1071.11,1082.67,167064,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070507,000000,1075.75,1075.75,1068.00,1068.00,137688,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070519,000000,1065.48,1134.93,1060.73,1114.00,365380,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070520,000000,1112.30,1129.40,1100.90,1118.00,20287030,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070521,000000,1114.48,1130.63,1100.23,1117.33,142376,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070522,000000,1119.90,1123.71,1100.86,1111.33,180748,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070523,000000,1116.12,1116.12,1096.00,1096.00,268418,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070526,000000,1082.30,1082.30,1081.33,1081.33,428414,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070527,000000,1077.23,1098.35,1076.27,1090.67,96480,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070528,000000,1110.30,1110.30,1094.00,1094.00,11060,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070529,000000,1113.61,1113.61,1097.33,1097.33,10360,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070530,000000,1112.00,1112.00,1112.00,1112.00,127373,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070602,000000,1127.33,1127.33,1127.33,1127.33,118695,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070603,000000,1142.67,1142.67,1142.67,1142.67,100568,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070606,000000,1160.29,1160.29,1154.67,1154.67,33031,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070609,000000,1171.46,1171.46,1168.67,1168.67,39660,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070610,000000,1186.38,1186.38,1149.25,1182.67,1222185,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070611,000000,1166.00,1166.00,1166.00,1166.00,45706,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070612,000000,1150.00,1150.00,1150.00,1150.00,67513,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070613,000000,1128.27,1173.36,1128.27,1148.00,610197,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070616,000000,1167.12,1168.06,1124.94,1154.00,542363,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070624,000000,1138.12,1157.90,1137.17,1140.00,88854,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070625,000000,1143.62,1143.62,1125.66,1131.33,57722,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070626,000000,1127.05,1135.57,1120.43,1128.00,91686,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070627,000000,1125.03,1137.37,1109.84,1119.33,181844,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070704,000000,1035.57,1053.32,998.09,1028.67,444659,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070707,000000,1044.53,1044.53,1036.67,1036.67,26445,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070708,000000,1054.43,1054.43,1042.67,1042.67,18872,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070709,000000,1061.34,1061.34,1046.67,1046.67,12010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070710,000000,1063.44,1063.44,1054.67,1054.67,24794,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070711,000000,1072.33,1072.33,1060.67,1060.67,19855,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070714,000000,1074.67,1074.67,1074.67,1074.67,65380,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070715,000000,1089.33,1089.33,1089.33,1089.33,66560,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070716,000000,1104.00,1104.00,1104.00,1104.00,76000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070717,000000,1120.75,1120.75,1116.00,1116.00,50010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070718,000000,1134.42,1134.42,1096.52,1124.00,1952257,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070721,000000,1128.56,1129.51,1106.67,1113.33,178566,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070722,000000,1096.84,1117.88,1096.84,1100.67,517968,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070723,000000,1098.94,1120.90,1097.03,1104.67,405428,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070724,000000,1117.43,1120.28,1098.45,1119.33,119083,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070725,000000,1141.09,1141.09,1099.28,1117.33,222175,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070729,000000,1105.05,1115.54,1100.27,1106.00,126695,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070730,000000,1108.32,1123.62,1088.24,1100.67,299833,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070731,000000,1097.80,1113.06,1097.80,1107.33,194072,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070801,000000,1105.05,1122.18,1101.24,1112.67,448951,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070804,000000,1106.78,1128.56,1106.78,1126.67,726289,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070805,000000,1146.17,1146.17,1113.10,1132.00,405146,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070806,000000,1122.21,1126.00,1112.74,1126.00,30654,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070807,000000,1110.67,1110.67,1110.67,1110.67,126850,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070808,000000,1104.93,1127.69,1104.93,1122.00,466255,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070812,000000,1142.38,1142.38,1113.02,1125.33,227559,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070813,000000,1127.23,1136.70,1111.12,1125.33,511150,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070814,000000,1129.97,1135.67,1111.91,1116.67,200047,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070815,000000,1121.35,1123.26,1101.33,1108.00,189517,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070818,000000,1083.93,1124.75,1082.98,1120.00,356259,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070819,000000,1118.50,1136.45,1118.50,1132.67,749181,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070820,000000,1151.31,1151.31,1140.00,1140.00,30054,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070821,000000,1156.00,1156.00,1156.00,1156.00,71649,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070822,000000,1172.53,1172.53,1150.16,1170.67,1060709,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070825,000000,1191.30,1191.30,1164.28,1172.67,306764,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070826,000000,1154.86,1193.95,1154.86,1175.33,433544,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070827,000000,1174.02,1182.38,1174.02,1178.67,291498,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070828,000000,1185.10,1185.10,1161.73,1162.67,460852,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070901,000000,1179.19,1179.19,1177.33,1177.33,325548,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070902,000000,1176.28,1188.36,1176.28,1180.00,155837,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070903,000000,1179.48,1191.55,1168.33,1181.33,146024,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070904,000000,1190.93,1201.11,1167.77,1190.00,340989,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070905,000000,1206.92,1206.92,1198.63,1206.00,82678,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070908,000000,1223.33,1223.33,1223.33,1223.33,272035,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070909,000000,1240.67,1240.67,1240.67,1240.67,117330,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070910,000000,1264.53,1264.53,1215.34,1242.67,338047,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070911,000000,1218.31,1242.00,1218.31,1242.00,3304,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070912,000000,1217.40,1242.00,1217.40,1242.00,574,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070915,000000,1217.88,1240.67,1217.88,1240.67,3723,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070916,000000,1216.05,1240.67,1216.05,1240.67,710,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070917,000000,1217.74,1236.00,1217.74,1236.00,17380,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070919,000000,1211.84,1234.67,1211.84,1234.67,4563,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070922,000000,1210.49,1233.33,1210.49,1233.33,4872,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070923,000000,1212.34,1223.33,1212.34,1223.33,36010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070924,000000,1199.51,1223.33,1199.51,1223.33,1010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070925,000000,1206.00,1206.00,1206.00,1206.00,67072,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070926,000000,1188.67,1188.67,1188.67,1188.67,67072,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070929,000000,1171.21,1191.69,1171.21,1174.00,667941,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20070930,000000,1184.96,1191.45,1184.96,1188.67,273097,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071001,000000,1206.36,1206.36,1185.14,1202.67,367490,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071002,000000,1213.02,1213.02,1184.29,1188.00,334383,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071006,000000,1192.62,1206.46,1192.62,1200.00,179392,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071007,000000,1203.65,1221.15,1195.36,1207.33,448987,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071008,000000,1202.84,1216.72,1188.97,1192.67,350516,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071009,000000,1203.89,1212.23,1181.67,1190.00,197801,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071010,000000,1180.45,1210.01,1180.45,1198.00,158712,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071014,000000,1197.25,1204.68,1180.55,1183.33,215120,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071015,000000,1180.65,1183.45,1164.81,1171.33,287222,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071016,000000,1174.82,1190.71,1155.19,1162.67,163345,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071017,000000,1164.67,1174.94,1158.13,1164.67,305024,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071020,000000,1162.93,1186.27,1143.33,1166.67,416724,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071021,000000,1166.40,1180.40,1158.94,1167.33,355007,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071022,000000,1167.07,1175.46,1154.01,1168.00,154181,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071023,000000,1171.65,1172.59,1150.11,1156.67,160801,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071024,000000,1164.41,1169.08,1150.38,1160.67,401970,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071027,000000,1148.53,1181.21,1148.53,1165.33,523413,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071028,000000,1170.44,1170.44,1146.10,1157.33,146703,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071029,000000,1154.97,1154.97,1138.07,1149.33,31908,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071030,000000,1159.87,1162.70,1132.50,1135.33,397316,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071031,000000,1128.41,1153.80,1128.41,1145.33,98717,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071103,000000,1156.93,1161.60,1156.93,1160.67,152000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071104,000000,1177.46,1177.46,1142.09,1174.67,591858,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071105,000000,1191.59,1191.59,1171.22,1190.67,1822704,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071107,000000,1207.33,1207.33,1207.33,1207.33,126989,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071216,000000,1415.90,1415.90,1322.69,1338.67,3740835,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071217,000000,1321.34,1321.34,1318.67,1318.67,192898,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071218,000000,1294.57,1346.39,1294.57,1313.33,1899936,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071219,000000,1341.81,1341.81,1289.89,1306.00,887351,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071222,000000,1323.32,1323.32,1286.43,1287.33,466945,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071223,000000,1262.60,1302.20,1262.60,1286.00,1418002,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071224,000000,1294.67,1295.56,1279.40,1294.67,542874,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071225,000000,1316.54,1316.54,1288.77,1304.00,389775,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071226,000000,1309.82,1309.82,1283.73,1287.33,529375,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071230,000000,1292.84,1292.84,1268.43,1269.33,779844,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20071231,000000,1266.92,1290.34,1266.92,1281.33,383964,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080101,000000,1283.80,1283.80,1260.29,1269.33,390366,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080102,000000,1290.97,1290.97,1263.87,1272.00,404859,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080105,000000,1277.05,1277.05,1251.65,1258.00,574088,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080106,000000,1258.36,1271.08,1245.64,1252.00,266131,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080108,000000,1246.36,1269.09,1246.36,1250.00,105285,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080109,000000,1251.64,1258.92,1233.45,1248.00,584595,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080112,000000,1261.09,1267.44,1249.32,1262.00,685650,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080113,000000,1263.83,1281.89,1263.83,1274.67,128683,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080114,000000,1293.33,1293.33,1293.33,1293.33,78222,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080115,000000,1315.21,1315.21,1267.73,1302.67,968667,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080116,000000,1328.88,1328.88,1281.39,1302.00,695032,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080120,000000,1286.67,1286.67,1281.27,1286.67,51338,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080121,000000,1266.11,1291.39,1266.11,1273.33,307134,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080122,000000,1267.75,1292.93,1267.75,1289.33,224870,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080123,000000,1305.15,1308.73,1285.43,1300.67,525708,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080126,000000,1305.56,1309.16,1279.47,1286.67,318873,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080127,000000,1311.79,1312.69,1264.01,1279.33,161395,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080128,000000,1275.96,1294.90,1268.75,1278.67,294776,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080129,000000,1269.36,1301.77,1269.36,1284.67,155827,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080130,000000,1300.44,1304.02,1293.27,1301.33,174112,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080202,000000,1303.38,1304.28,1286.34,1298.00,48037,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080203,000000,1276.50,1302.55,1274.70,1292.67,172440,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080204,000000,1304.00,1304.90,1277.00,1286.00,100516,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080205,000000,1295.20,1304.19,1279.91,1288.00,116338,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080206,000000,1291.17,1292.97,1281.27,1286.67,235561,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080209,000000,1273.57,1302.31,1267.29,1293.33,63938,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080210,000000,1294.33,1295.23,1275.43,1285.33,97985,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080212,000000,1278.09,1289.83,1264.54,1272.67,253340,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080213,000000,1274.24,1290.49,1264.30,1273.33,108790,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080216,000000,1279.21,1292.70,1279.21,1290.00,257214,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080217,000000,1308.67,1308.67,1308.67,1308.67,2042468,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080218,000000,1328.22,1328.22,1308.64,1327.33,3892680,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080219,000000,1321.13,1343.45,1305.06,1316.67,504616,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080220,000000,1294.14,1323.67,1294.14,1306.67,357267,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080223,000000,1306.67,1317.41,1290.56,1306.67,610619,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080224,000000,1286.64,1298.32,1286.64,1289.33,111904,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080225,000000,1273.46,1296.89,1269.85,1280.67,449957,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080226,000000,1282.56,1301.42,1281.66,1293.33,143894,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080302,000000,1308.54,1308.54,1187.82,1205.33,954366,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080303,000000,1205.56,1226.71,1179.81,1212.00,368080,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080304,000000,1209.91,1231.92,1208.99,1220.00,225633,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080305,000000,1237.58,1237.58,1236.67,1236.67,268283,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080309,000000,1254.91,1254.91,1244.01,1254.00,453526,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080310,000000,1248.38,1258.40,1233.80,1242.00,424647,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080311,000000,1223.75,1227.41,1223.75,1224.67,177453,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080312,000000,1228.92,1238.09,1210.58,1220.67,293328,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080315,000000,1232.91,1240.23,1220.12,1232.00,110560,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080316,000000,1227.02,1237.12,1214.16,1216.00,312778,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080317,000000,1234.82,1234.82,1211.04,1229.33,261219,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080318,000000,1253.62,1253.62,1221.59,1228.00,73096,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080326,000000,1231.77,1231.77,1212.49,1218.00,101264,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080329,000000,1211.59,1235.33,1208.86,1235.33,78766,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080330,000000,1243.30,1243.30,1228.67,1228.67,23780,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080402,000000,1246.00,1246.00,1246.00,1246.00,65000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080405,000000,1264.96,1264.96,1240.49,1261.33,518073,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080406,000000,1273.22,1273.22,1241.39,1248.67,184645,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080407,000000,1246.04,1248.78,1232.35,1236.00,166349,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080408,000000,1221.67,1221.67,1218.00,1218.00,128733,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080409,000000,1200.67,1200.67,1200.67,1200.67,100482,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080412,000000,1179.28,1222.58,1179.28,1206.00,606630,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080413,000000,1213.08,1226.87,1203.89,1214.00,160014,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080414,000000,1203.08,1214.14,1201.23,1204.00,82850,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080415,000000,1218.57,1218.57,1186.19,1192.67,223376,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080416,000000,1202.44,1203.37,1187.63,1191.33,175428,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080419,000000,1203.63,1203.63,1185.11,1190.67,188383,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080420,000000,1187.70,1191.41,1172.83,1179.33,172841,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080421,000000,1176.81,1183.35,1161.86,1164.67,397362,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080422,000000,1162.01,1184.38,1162.01,1171.33,44222,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080423,000000,1188.00,1188.00,1188.00,1188.00,125195,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080426,000000,1207.50,1207.50,1197.33,1197.33,35958,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080427,000000,1215.52,1215.52,1190.68,1210.00,467599,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080428,000000,1198.88,1202.58,1192.41,1193.33,188265,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080429,000000,1198.62,1198.62,1185.68,1194.00,22892,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080430,000000,1191.95,1198.45,1177.07,1178.00,267210,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080503,000000,1175.35,1200.44,1157.70,1180.00,180958,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080504,000000,1183.31,1196.33,1167.51,1178.67,119738,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080505,000000,1187.71,1196.06,1177.50,1184.00,180825,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080506,000000,1179.88,1190.09,1174.31,1182.67,108300,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080507,000000,1170.60,1205.87,1160.39,1182.67,477597,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080510,000000,1200.10,1201.03,1179.78,1197.33,235765,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080511,000000,1203.11,1203.11,1184.60,1192.00,162593,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080512,000000,1185.48,1204.94,1167.87,1187.33,310757,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080513,000000,1211.13,1211.13,1164.55,1172.00,301682,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080514,000000,1191.05,1191.05,1164.00,1168.67,84702,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080517,000000,1167.20,1174.66,1167.20,1170.00,54934,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080518,000000,1164.57,1189.69,1164.57,1176.67,120192,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080519,000000,1172.95,1190.62,1172.02,1176.67,118431,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080520,000000,1183.98,1183.98,1161.61,1170.00,328774,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080521,000000,1172.14,1172.14,1156.26,1164.67,374136,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080524,000000,1169.21,1189.59,1169.21,1188.67,87442,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080525,000000,1214.09,1215.01,1192.94,1211.33,632028,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080526,000000,1231.46,1236.98,1207.57,1214.00,156442,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080527,000000,1211.31,1211.31,1188.19,1194.67,303695,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080528,000000,1201.40,1220.82,1174.58,1194.00,251643,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080531,000000,1183.45,1189.96,1174.16,1180.67,124784,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080601,000000,1199.53,1200.46,1157.65,1175.33,244129,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080602,000000,1164.42,1205.21,1164.42,1186.67,118246,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080608,000000,1190.77,1213.85,1190.77,1200.00,139736,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080609,000000,1206.41,1215.62,1193.52,1207.33,195731,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080610,000000,1198.18,1198.18,1180.55,1183.33,264146,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080611,000000,1211.40,1211.40,1164.81,1171.33,399826,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080614,000000,1168.01,1169.87,1157.73,1163.33,292405,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080615,000000,1163.53,1181.36,1133.51,1151.33,927160,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080616,000000,1141.41,1175.86,1141.41,1174.00,334066,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080617,000000,1178.01,1191.09,1143.45,1164.00,625574,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080618,000000,1156.84,1190.23,1155.91,1184.67,724330,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080709,000000,1044.17,1044.17,877.10,922.00,1564276,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080712,000000,939.77,940.81,929.42,936.67,907464,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080713,000000,955.02,955.02,952.98,954.00,256306,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080714,000000,972.00,972.00,972.00,972.00,124758,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080715,000000,992.71,992.71,986.67,986.67,49735,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080719,000000,1011.37,1011.37,995.33,995.33,30010,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080720,000000,1014.67,1014.67,1014.67,1014.67,79195,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080721,000000,1034.67,1034.67,1034.67,1034.67,332955,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080722,000000,1064.18,1064.18,1003.26,1036.67,2322782,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080723,000000,1016.00,1016.00,1016.00,1016.00,239713,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080726,000000,996.00,1001.01,996.00,996.00,352624,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080727,000000,967.00,1023.00,967.00,1000.00,679157,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080728,000000,1020.65,1020.65,1010.74,1018.67,361799,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080729,000000,1041.85,1041.85,1011.32,1032.00,127854,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080802,000000,1031.09,1060.57,999.63,1036.00,951243,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080803,000000,1052.62,1059.45,1029.18,1050.67,430185,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080804,000000,1055.16,1074.71,1026.80,1047.33,274479,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080805,000000,1069.76,1069.76,1024.40,1029.33,458859,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080806,000000,1012.36,1032.21,1011.36,1015.33,151318,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080809,000000,1018.65,1028.63,998.67,1002.67,160281,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080810,000000,1022.99,1022.99,1021.01,1022.00,164204,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080811,000000,1031.54,1042.47,997.79,1014.67,104648,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080812,000000,1039.81,1039.81,1012.03,1016.00,57548,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080813,000000,1025.06,1025.06,996.00,996.00,291890,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080816,000000,976.67,976.67,976.67,976.67,94784,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080818,000000,956.23,961.33,956.23,961.33,53763,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080819,000000,940.49,986.80,940.49,946.67,1026613,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080820,000000,964.67,964.67,964.67,964.67,259686,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080823,000000,975.63,985.74,960.47,978.67,537921,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080824,000000,1013.28,1014.30,957.22,963.33,388777,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080825,000000,952.15,988.89,949.09,961.33,175854,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080826,000000,974.64,980.72,954.40,976.67,127710,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080827,000000,980.00,990.10,969.90,980.00,107082,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080830,000000,976.49,986.66,960.21,967.33,98602,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080831,000000,959.57,964.67,947.35,964.67,16386,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080901,000000,971.86,971.86,945.18,951.33,112923,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080902,000000,956.44,959.54,928.59,942.00,301416,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080903,000000,964.31,964.31,944.82,952.00,109336,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080906,000000,952.53,961.73,950.49,958.67,187033,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080907,000000,969.02,969.02,941.21,945.33,115514,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080908,000000,957.56,958.59,930.70,940.00,168850,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080909,000000,944.45,944.45,919.55,932.00,99656,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080910,000000,933.33,936.44,933.33,933.33,444242,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080913,000000,944.37,944.37,925.71,934.00,115020,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080914,000000,930.84,941.30,914.10,919.33,187764,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080915,000000,934.72,934.72,899.01,912.67,252512,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080916,000000,896.16,932.63,896.16,925.33,63399,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080917,000000,944.13,944.13,918.31,940.00,326230,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080920,000000,941.10,942.14,918.35,938.00,101029,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080921,000000,954.07,954.07,913.63,933.33,207883,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080923,000000,944.51,951.69,944.51,950.67,286914,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080924,000000,954.75,954.75,934.11,941.33,137465,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080927,000000,925.55,936.99,923.47,928.67,160471,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080928,000000,943.33,951.62,920.52,934.00,625748,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080929,000000,923.71,939.37,912.23,922.67,153482,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20080930,000000,919.98,934.53,919.98,929.33,183902,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081004,000000,919.24,943.13,919.24,930.67,79478,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081005,000000,935.00,936.04,916.25,926.67,41351,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081006,000000,917.00,938.88,917.00,925.33,20219,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081007,000000,936.04,936.04,921.46,926.67,34794,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081008,000000,923.44,944.43,906.65,914.00,300215,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081011,000000,902.91,929.40,895.49,898.67,132596,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081012,000000,898.39,899.45,884.61,897.33,113158,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081013,000000,872.35,913.79,872.35,894.67,271246,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081014,000000,904.07,912.49,900.91,909.33,93266,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081015,000000,907.31,927.13,907.31,924.00,132798,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081018,000000,938.22,938.22,912.16,924.67,130065,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081019,000000,936.32,936.32,910.31,928.00,75162,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081020,000000,911.43,941.81,907.24,916.67,110467,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081021,000000,929.35,929.35,896.61,904.00,77340,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081022,000000,906.08,931.52,888.07,898.67,195029,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081026,000000,907.62,920.43,878.79,887.33,177978,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081027,000000,896.94,898.01,875.59,887.33,102367,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081028,000000,894.29,901.83,868.47,876.00,524836,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081029,000000,869.18,894.81,869.18,887.33,125738,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081101,000000,903.33,903.33,903.33,903.33,220150,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081102,000000,920.38,920.38,919.33,919.33,62971,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081103,000000,943.05,943.05,925.33,925.33,21154,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081104,000000,943.03,943.03,942.00,942.00,61139,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081105,000000,960.00,960.00,960.00,960.00,114305,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081108,000000,987.94,987.94,931.75,959.33,1068406,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081109,000000,951.38,981.84,929.04,970.67,932964,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081110,000000,948.08,990.35,948.08,987.33,350778,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081111,000000,1006.67,1006.67,1006.67,1006.67,115249,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081112,000000,1030.89,1030.89,982.32,1018.00,1414585,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081115,000000,1008.02,1050.77,991.12,1012.00,845082,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081116,000000,1032.00,1032.00,1032.00,1032.00,106808,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081206,000000,999.52,1059.95,995.56,1019.33,172000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081207,000000,993.43,1011.33,993.43,1011.33,25958,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081208,000000,981.50,1011.33,981.50,1011.33,200,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081213,000000,981.82,1010.67,981.82,1010.67,1134,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081215,000000,981.14,1010.00,981.14,1010.00,3000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081221,000000,990.00,990.00,990.00,990.00,65050,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081222,000000,970.67,970.67,970.67,970.67,233995,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081223,000000,961.49,991.72,961.49,984.67,1108567,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081224,000000,1000.25,1001.26,961.82,978.00,405045,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081227,000000,986.30,1005.62,957.83,968.00,244749,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081228,000000,984.38,984.38,953.81,964.00,61082,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081229,000000,958.14,983.51,954.08,971.33,195310,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081230,000000,965.89,998.32,965.89,974.00,72480,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20081231,000000,966.93,980.12,963.88,972.00,138837,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090103,000000,981.98,993.07,980.98,984.00,153347,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090104,000000,976.45,976.45,969.33,969.33,72613,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090105,000000,956.46,990.69,956.46,986.67,244441,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090110,000000,983.07,1006.00,979.08,1006.00,323360,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090111,000000,973.23,1028.90,973.23,1012.00,101749,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090112,000000,1015.41,1016.41,993.33,993.33,66148,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090113,000000,975.29,997.53,975.29,979.33,237925,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090114,000000,960.47,990.80,960.47,978.67,162544,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090117,000000,995.03,995.03,970.67,970.67,78473,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090118,000000,946.90,996.00,946.90,996.00,236570,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090119,000000,974.00,1004.00,974.00,1000.00,382781,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090120,000000,1011.98,1025.93,996.05,1008.00,161271,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090121,000000,1023.27,1023.27,998.43,1013.33,246807,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090124,000000,1020.29,1021.28,1008.37,1013.33,15810,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090125,000000,1022.08,1023.09,993.00,994.00,92875,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090126,000000,973.93,1029.43,973.93,982.00,197193,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090127,000000,974.60,986.70,974.60,982.67,110246,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090128,000000,958.81,1006.14,958.81,986.00,85206,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090131,000000,986.65,1003.73,979.61,990.67,56000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090201,000000,973.28,1001.35,973.28,995.33,75242,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090202,000000,1007.23,1009.25,972.92,982.00,293069,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090203,000000,981.68,998.85,974.61,980.67,178226,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090204,000000,968.88,1006.22,968.88,982.00,303049,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090207,000000,995.71,995.71,978.61,988.67,82269,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090208,000000,975.26,998.43,973.24,985.33,180586,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090209,000000,982.00,989.06,979.98,982.00,111908,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090211,000000,987.05,987.05,978.97,982.00,19861,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090214,000000,979.31,984.36,971.24,981.33,98641,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090215,000000,985.59,985.59,958.16,969.33,248812,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090217,000000,950.67,954.77,950.67,950.67,432942,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090218,000000,958.98,973.28,940.60,960.00,54096,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090221,000000,973.10,988.47,947.50,954.67,186278,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090222,000000,985.12,985.12,936.74,946.00,241221,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090223,000000,939.48,943.62,923.94,935.33,186813,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090225,000000,940.41,940.41,918.49,922.67,46800,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090228,000000,909.28,947.33,909.28,947.33,73047,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090301,000000,974.45,974.45,946.67,946.67,125707,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090302,000000,949.59,959.91,941.33,941.33,92000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090303,000000,925.04,933.33,925.04,933.33,70000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090304,000000,932.34,938.60,924.00,924.00,59018,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090307,000000,957.75,963.01,909.33,909.33,277825,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090308,000000,898.72,908.22,898.72,904.00,64829,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090309,000000,927.23,931.46,904.00,904.00,68519,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090310,000000,929.08,929.08,913.33,913.33,10560,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090311,000000,924.96,926.00,924.96,926.00,25609,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090314,000000,933.33,933.33,933.33,933.33,74149,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090316,000000,953.14,953.14,925.38,948.00,464974,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090407,000000,998.73,998.73,948.74,962.00,410891,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090408,000000,967.53,984.67,967.53,984.67,394105,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090411,000000,1000.67,1000.67,978.67,1000.67,1847302,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090412,000000,1020.67,1020.67,1020.67,1020.67,604762,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090413,000000,1046.42,1046.42,1015.85,1028.67,2935195,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090414,000000,1035.51,1064.28,1016.67,1016.67,804002,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090415,000000,1014.73,1045.42,1007.80,1020.67,557515,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090418,000000,1040.91,1040.91,1003.56,1036.00,330210,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090419,000000,1040.80,1046.67,1019.28,1046.67,810962,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090420,000000,1059.33,1059.33,1059.33,1059.33,79876,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090421,000000,1080.67,1080.67,1080.67,1080.67,77060,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090422,000000,1100.76,1102.67,1086.42,1102.67,3668252,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090425,000000,1124.00,1124.00,1124.00,1124.00,156094,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090426,000000,1163.06,1163.06,1104.95,1110.67,4839144,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090427,000000,1120.85,1120.85,1118.00,1118.00,242402,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090428,000000,1146.02,1146.02,1098.27,1104.00,1670637,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090429,000000,1132.13,1132.13,1089.21,1107.33,934102,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090502,000000,1121.93,1122.89,1100.94,1106.67,279237,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090503,000000,1108.25,1130.00,1095.96,1130.00,477910,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090504,000000,1148.67,1148.67,1148.67,1148.67,1537177,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090505,000000,1164.28,1172.67,1154.97,1172.67,3440334,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090506,000000,1196.67,1196.67,1196.67,1196.67,222861,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090624,000000,1272.84,1360.41,1247.19,1353.33,7702177,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090627,000000,1338.67,1338.67,1338.67,1338.67,489510,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090628,000000,1368.67,1368.67,1368.67,1368.67,196563,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090629,000000,1399.33,1399.33,1399.33,1399.33,1462205,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090630,000000,1428.93,1430.67,1400.25,1430.67,4667933,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090701,000000,1480.30,1481.17,1395.33,1395.33,8272514,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090704,000000,1401.29,1402.17,1398.67,1398.67,711281,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090705,000000,1368.00,1368.00,1368.00,1368.00,64472,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090707,000000,1330.61,1371.25,1330.61,1358.00,4862328,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090718,000000,1356.78,1370.00,1340.05,1370.00,315828,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090719,000000,1395.33,1395.33,1394.46,1395.33,4350207,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090728,000000,1229.30,1347.20,1229.30,1286.00,6271998,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090729,000000,1281.33,1281.33,1281.33,1281.33,411807,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090801,000000,1251.89,1297.25,1251.89,1257.33,3044497,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090802,000000,1268.56,1279.53,1232.00,1232.00,1360748,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090803,000000,1227.57,1270.15,1197.68,1262.00,1763730,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090829,000000,1248.00,1330.00,1211.00,1269.00,2796204,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090830,000000,1280.00,1299.00,1237.00,1237.00,509396,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090831,000000,1243.00,1244.00,1243.00,1243.00,749757,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090901,000000,1222.00,1277.00,1222.00,1265.00,559576,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090902,000000,1280.00,1300.00,1280.00,1300.00,1040821,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090905,000000,1337.00,1337.00,1337.00,1337.00,291810,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090906,000000,1377.00,1377.00,1309.00,1358.00,1326998,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090907,000000,1330.00,1358.00,1326.00,1357.00,465083,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090908,000000,1358.00,1372.00,1350.00,1372.00,409948,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090909,000000,1411.00,1411.00,1390.00,1411.00,712202,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090912,000000,1452.00,1452.00,1450.00,1450.00,465017,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090913,000000,1439.00,1452.00,1430.00,1452.00,1381081,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090914,000000,1493.00,1493.00,1493.00,1493.00,397577,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090915,000000,1537.00,1537.00,1537.00,1537.00,61502,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090916,000000,1581.00,1581.00,1490.00,1530.00,7092657,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090919,000000,1514.00,1514.00,1514.00,1514.00,692925,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090921,000000,1480.00,1510.00,1469.00,1469.00,1142490,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090922,000000,1453.00,1510.00,1438.00,1490.00,1559515,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090923,000000,1522.00,1524.00,1500.00,1524.00,1478082,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090926,000000,1549.00,1549.00,1478.00,1499.00,687500,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090927,000000,1480.00,1480.00,1458.00,1458.00,857971,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090928,000000,1420.00,1454.00,1417.00,1418.00,1042554,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090929,000000,1435.00,1450.00,1410.00,1410.00,1346331,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20090930,000000,1444.00,1449.00,1415.00,1419.00,290978,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091003,000000,1450.00,1467.00,1450.00,1467.00,8534540,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091004,000000,1500.00,1500.00,1423.00,1423.00,4796512,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091005,000000,1445.00,1459.00,1392.00,1401.00,3199793,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091006,000000,1432.00,1432.00,1390.00,1420.00,1509070,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091007,000000,1439.00,1440.00,1410.00,1413.00,1059448,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091010,000000,1462.00,1462.00,1396.00,1417.00,1115831,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091011,000000,1400.00,1400.00,1372.00,1372.00,588573,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091012,000000,1343.00,1345.00,1339.00,1339.00,655258,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091013,000000,1300.00,1341.00,1300.00,1322.00,2729057,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091017,000000,1349.00,1349.00,1347.00,1349.00,118060,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091018,000000,1389.00,1389.00,1389.00,1389.00,74000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091019,000000,1430.00,1430.00,1430.00,1430.00,98696,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091020,000000,1472.00,1472.00,1430.00,1472.00,5978206,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091021,000000,1511.00,1511.00,1510.00,1511.00,3247660,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091024,000000,1512.00,1535.00,1466.00,1466.00,329904,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091025,000000,1445.00,1445.00,1445.00,1445.00,383319,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091026,000000,1402.00,1440.00,1402.00,1419.00,2792664,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091027,000000,1430.00,1454.00,1430.00,1454.00,1117375,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091028,000000,1490.00,1490.00,1408.00,1408.00,1617287,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091031,000000,1411.00,1412.00,1376.00,1376.00,1389660,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091101,000000,1385.00,1400.00,1338.00,1338.00,2232132,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091102,000000,1338.00,1359.00,1315.00,1315.00,2114783,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091103,000000,1286.00,1306.00,1284.00,1299.00,2208853,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091104,000000,1290.00,1323.00,1290.00,1323.00,649188,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091114,000000,1251.00,1290.00,1188.00,1188.00,2132808,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091115,000000,1182.00,1239.00,1182.00,1182.00,794610,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091116,000000,1149.00,1149.00,1149.00,1149.00,233746,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091117,000000,1115.00,1124.00,1109.00,1109.00,1931976,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091118,000000,1114.00,1140.00,1080.00,1080.00,361662,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091121,000000,1090.00,1091.00,1053.00,1053.00,701372,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091122,000000,1020.00,1020.00,1020.00,1020.00,255934,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091123,000000,985.00,1054.00,985.00,1026.00,2443351,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091124,000000,1043.00,1043.00,1043.00,1043.00,62982,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091125,000000,1078.00,1078.00,1078.00,1078.00,115986,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091129,000000,1090.00,1090.00,1042.00,1051.00,1544778,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091130,000000,1060.00,1060.00,1033.00,1050.00,369225,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091201,000000,1060.00,1060.00,1042.00,1042.00,281796,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091202,000000,1052.00,1084.00,1051.00,1084.00,259069,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091205,000000,1099.00,1109.00,1099.00,1109.00,412961,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091207,000000,1146.00,1146.00,1102.00,1121.00,823798,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091208,000000,1136.00,1136.00,1102.00,1102.00,523716,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091209,000000,1075.00,1087.00,1070.00,1074.00,193253,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091212,000000,1071.00,1071.00,1039.00,1039.00,362448,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091213,000000,1010.00,1039.00,1004.00,1004.00,771984,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091214,000000,1000.00,1040.00,1000.00,1000.00,509509,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091215,000000,1000.00,1025.00,990.00,990.00,718361,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091216,000000,990.00,990.00,966.00,966.00,940603,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091219,000000,950.00,1001.00,936.00,1001.00,315058,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091220,000000,1022.00,1022.00,1022.00,1022.00,127266,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091221,000000,1057.00,1057.00,1057.00,1057.00,63767,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091222,000000,1088.00,1088.00,1021.00,1021.00,1342973,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091223,000000,1015.00,1039.00,1015.00,1017.00,388760,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091228,000000,1000.00,1000.00,987.00,987.00,610123,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091229,000000,960.00,1022.00,960.00,1022.00,239179,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20091230,000000,1030.00,1030.00,996.00,999.00,293280,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100102,000000,1020.00,1042.00,1000.00,1042.00,550035,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100103,000000,1074.00,1074.00,1020.00,1020.00,1251721,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100104,000000,1039.00,1039.00,1019.00,1019.00,111334,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100105,000000,1020.00,1050.00,999.00,1020.00,423571,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100106,000000,1029.00,1042.00,1027.00,1042.00,1370901,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100109,000000,1070.00,1076.00,1050.00,1076.00,1121851,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100110,000000,1088.00,1090.00,1035.00,1035.00,496299,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100111,000000,1026.00,1058.00,1020.00,1020.00,332064,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100112,000000,1020.00,1034.00,1003.00,1024.00,236471,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100113,000000,1016.00,1033.00,1015.00,1024.00,388022,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100116,000000,1026.00,1026.00,1001.00,1002.00,414220,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100117,000000,1042.00,1043.00,1024.00,1040.00,475886,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100118,000000,1017.00,1044.00,1017.00,1028.00,315342,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100119,000000,1021.00,1040.00,1021.00,1030.00,101151,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100120,000000,1037.00,1050.00,1022.00,1046.00,453393,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100123,000000,1021.00,1050.00,1021.00,1026.00,231685,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100124,000000,1044.00,1049.00,1030.00,1030.00,450492,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100125,000000,1029.00,1040.00,1026.00,1027.00,177383,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100126,000000,1037.00,1037.00,1017.00,1017.00,378375,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100127,000000,1020.00,1020.00,1005.00,1012.00,358873,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100130,000000,1028.00,1028.00,1004.00,1004.00,240920,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100131,000000,1024.00,1024.00,1007.00,1015.00,107682,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100201,000000,1006.00,1019.00,1002.00,1003.00,268290,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100202,000000,1004.00,1019.00,1004.00,1011.00,205573,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100203,000000,1025.00,1030.00,1015.00,1015.00,383843,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100206,000000,1017.00,1019.00,1000.00,1002.00,357818,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100209,000000,969.00,969.00,936.00,950.00,1291097,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100210,000000,960.00,976.00,930.00,975.00,652871,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100214,000000,962.00,990.00,962.00,988.00,247141,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100216,000000,998.00,1011.00,998.00,1011.00,393285,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100217,000000,1020.00,1045.00,1014.00,1039.00,680614,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100220,000000,1016.00,1020.00,1005.00,1020.00,691186,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100221,000000,1015.00,1020.00,1005.00,1005.00,393940,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100222,000000,1015.00,1024.00,1006.00,1006.00,175000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100309,000000,1189.00,1189.00,1100.00,1147.00,5226822,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100310,000000,1157.00,1164.00,1126.00,1129.00,674735,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100313,000000,1130.00,1140.00,1107.00,1110.00,448585,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100314,000000,1110.00,1118.00,1081.00,1095.00,758223,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100315,000000,1080.00,1119.00,1080.00,1095.00,568112,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100316,000000,1119.00,1119.00,1102.00,1102.00,260477,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100317,000000,1120.00,1130.00,1100.00,1103.00,621117,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100327,000000,1110.00,1148.00,1100.00,1146.00,352978,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100328,000000,1124.00,1130.00,1115.00,1115.00,268157,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100329,000000,1129.00,1129.00,1100.00,1100.00,327750,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100330,000000,1101.00,1107.00,1090.00,1090.00,253896,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100331,000000,1092.00,1110.00,1071.00,1087.00,491484,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100403,000000,1100.00,1126.00,1097.00,1126.00,615036,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100404,000000,1135.00,1147.00,1105.00,1114.00,805701,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100405,000000,1130.00,1140.00,1100.00,1100.00,520633,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100406,000000,1100.00,1120.00,1098.00,1098.00,426735,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100407,000000,1120.00,1120.00,1090.00,1090.00,843622,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100410,000000,1100.00,1100.00,1080.00,1080.00,883775,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100411,000000,1090.00,1100.00,1075.00,1075.00,455695,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100412,000000,1080.00,1083.00,1060.00,1070.00,780995,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100413,000000,1071.00,1071.00,1033.00,1036.00,2054599,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100414,000000,1039.00,1079.00,1039.00,1079.00,850431,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100417,000000,1109.00,1109.00,1075.00,1090.00,969523,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100418,000000,1099.00,1099.00,1070.00,1085.00,653959,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100419,000000,1070.00,1082.00,1056.00,1063.00,576866,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100420,000000,1075.00,1090.00,1070.00,1071.00,1100521,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100421,000000,1086.00,1100.00,1060.00,1072.00,523849,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100424,000000,1090.00,1115.00,1086.00,1115.00,2350922,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100425,000000,1148.00,1148.00,1100.00,1148.00,3084103,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100426,000000,1168.00,1168.00,1110.00,1140.00,832883,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100427,000000,1135.00,1142.00,1104.00,1118.00,389005,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100428,000000,1119.00,1125.00,1100.00,1100.00,415750,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100501,000000,1095.00,1119.00,1087.00,1087.00,456978,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100502,000000,1088.00,1098.00,1082.00,1090.00,796922,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100503,000000,1091.00,1110.00,1080.00,1096.00,453093,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100504,000000,1109.00,1130.00,1100.00,1129.00,790313,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100505,000000,1122.00,1130.00,1082.00,1082.00,970119,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100508,000000,1090.00,1090.00,1052.00,1056.00,547642,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100509,000000,1057.00,1101.00,1057.00,1101.00,617474,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100510,000000,1101.00,1119.00,1090.00,1091.00,530388,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100511,000000,1107.00,1107.00,1081.00,1083.00,488411,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100512,000000,1082.00,1082.00,1063.00,1071.00,598576,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100515,000000,1090.00,1109.00,1074.00,1091.00,224630,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100516,000000,1100.00,1117.00,1092.00,1095.00,265576,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100518,000000,1120.00,1140.00,1106.00,1111.00,935440,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100519,000000,1121.00,1130.00,1110.00,1130.00,739655,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100522,000000,1120.00,1120.00,1090.00,1096.00,125219,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100523,000000,1091.00,1091.00,1091.00,1091.00,131334,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100525,000000,1070.00,1070.00,1033.00,1050.00,660295,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100526,000000,1050.00,1070.00,1020.00,1070.00,395733,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100529,000000,1082.00,1082.00,1030.00,1044.00,519276,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100530,000000,1031.00,1031.00,1014.00,1025.00,621566,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100531,000000,1015.00,1050.00,1015.00,1030.00,2523796,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100601,000000,1047.00,1047.00,1004.00,1010.00,1152156,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100602,000000,1020.00,1037.00,1009.00,1029.00,484641,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100606,000000,1020.00,1020.00,1006.00,1006.00,612870,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100607,000000,1014.00,1014.00,992.00,1003.00,868535,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100608,000000,1010.00,1026.00,1001.00,1010.00,756355,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100609,000000,1005.00,1020.00,981.00,983.00,783644,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100612,000000,976.00,1019.00,976.00,1018.00,433849,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100613,000000,1002.00,1007.00,996.00,1000.00,560056,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100614,000000,999.00,1010.00,977.00,1009.00,2729997,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100621,000000,935.00,967.00,935.00,967.00,298841,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100622,000000,997.00,997.00,996.00,997.00,1157450,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100623,000000,1031.00,1031.00,1031.00,1031.00,1021345,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100627,000000,1067.00,1067.00,1067.00,1067.00,540502,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100628,000000,1109.00,1109.00,1109.00,1109.00,906108,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100629,000000,1130.00,1149.00,1080.00,1100.00,4006378,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100630,000000,1100.00,1147.00,1082.00,1125.00,2394659,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100703,000000,1123.00,1163.00,1123.00,1163.00,2523124,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100704,000000,1196.00,1198.00,1169.00,1198.00,3634688,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100705,000000,1229.00,1235.00,1200.00,1235.00,1643674,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100706,000000,1260.00,1281.00,1235.00,1256.00,4900674,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100707,000000,1250.00,1270.00,1235.00,1250.00,2346114,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100711,000000,1252.00,1290.00,1235.00,1260.00,1160197,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100712,000000,1265.00,1280.00,1241.00,1246.00,1773462,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100713,000000,1262.00,1307.00,1260.00,1307.00,2964474,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100714,000000,1350.00,1355.00,1328.00,1355.00,4855749,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100717,000000,1357.00,1357.00,1310.00,1326.00,1631298,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100718,000000,1320.00,1340.00,1290.00,1291.00,1658243,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100719,000000,1320.00,1354.00,1292.00,1330.00,3687990,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100720,000000,1313.00,1331.00,1292.00,1293.00,1852426,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100721,000000,1289.00,1322.00,1273.00,1301.00,838838,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100724,000000,1310.00,1353.00,1300.00,1310.00,904522,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100725,000000,1330.00,1330.00,1300.00,1300.00,1358365,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100726,000000,1301.00,1310.00,1280.00,1300.00,2181790,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100728,000000,1294.00,1313.00,1270.00,1281.00,826160,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100731,000000,1277.00,1309.00,1277.00,1285.00,838715,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100801,000000,1290.00,1297.00,1262.00,1262.00,672700,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100802,000000,1263.00,1324.00,1263.00,1324.00,1809741,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100803,000000,1365.00,1365.00,1365.00,1365.00,817848,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100804,000000,1419.00,1419.00,1360.00,1391.00,4510448,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100807,000000,1399.00,1464.00,1366.00,1464.00,2681929,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100808,000000,1464.00,1499.00,1430.00,1470.00,2433893,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100809,000000,1449.00,1472.00,1421.00,1421.00,1980330,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100810,000000,1425.00,1450.00,1385.00,1409.00,1057175,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100811,000000,1427.00,1450.00,1391.00,1391.00,1369797,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100814,000000,1400.00,1400.00,1363.00,1363.00,233806,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100815,000000,1322.00,1353.00,1322.00,1332.00,5697769,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100816,000000,1331.00,1375.00,1325.00,1325.00,2682441,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100817,000000,1350.00,1379.00,1320.00,1330.00,1232967,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100818,000000,1360.00,1360.00,1295.00,1328.00,2954471,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100821,000000,1355.00,1355.00,1316.00,1320.00,716711,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100822,000000,1320.00,1340.00,1305.00,1309.00,780359,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100823,000000,1338.00,1348.00,1310.00,1310.00,896698,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100824,000000,1310.00,1336.00,1293.00,1336.00,898276,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100825,000000,1325.00,1345.00,1295.00,1300.00,1632881,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100828,000000,1302.00,1325.00,1294.00,1294.00,1587350,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100829,000000,1339.00,1364.00,1337.00,1364.00,5835225,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100830,000000,1388.00,1400.00,1316.00,1359.00,893896,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100831,000000,1321.00,1370.00,1321.00,1370.00,1930289,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100904,000000,1350.00,1377.00,1316.00,1320.00,1780605,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100905,000000,1330.00,1350.00,1310.00,1310.00,2419148,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100906,000000,1305.00,1321.00,1300.00,1309.00,803429,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100907,000000,1320.00,1320.00,1270.00,1273.00,2292965,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100908,000000,1272.00,1309.00,1272.00,1290.00,1205742,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100912,000000,1300.00,1301.00,1280.00,1280.00,663634,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100913,000000,1293.00,1293.00,1278.00,1280.00,893916,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100914,000000,1285.00,1299.00,1285.00,1288.00,806826,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100915,000000,1290.00,1290.00,1250.00,1260.00,1053782,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100918,000000,1265.00,1265.00,1231.00,1254.00,627137,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100919,000000,1235.00,1250.00,1199.00,1199.00,2060079,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100920,000000,1163.00,1210.00,1154.00,1210.00,1972480,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100921,000000,1207.00,1207.00,1200.00,1207.00,1003687,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100922,000000,1255.00,1255.00,1253.00,1255.00,1497022,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100925,000000,1298.00,1298.00,1215.00,1220.00,545480,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100926,000000,1231.00,1231.00,1200.00,1200.00,854663,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100927,000000,1210.00,1250.00,1207.00,1208.00,648331,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100928,000000,1243.00,1250.00,1208.00,1211.00,369444,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20100929,000000,1230.00,1235.00,1187.00,1221.00,802502,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101002,000000,1220.00,1249.00,1220.00,1227.00,908446,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101003,000000,1241.00,1241.00,1203.00,1203.00,960325,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101005,000000,1206.00,1234.00,1206.00,1222.00,153350,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101006,000000,1211.00,1220.00,1200.00,1201.00,410145,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101009,000000,1202.00,1205.00,1172.00,1172.00,436910,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101010,000000,1162.00,1179.00,1147.00,1147.00,418646,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101011,000000,1140.00,1149.00,1125.00,1146.00,259353,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101012,000000,1130.00,1130.00,1087.00,1090.00,893335,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101013,000000,1087.00,1087.00,1047.00,1047.00,1101518,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101016,000000,1047.00,1089.00,1047.00,1089.00,554920,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101017,000000,1119.00,1119.00,1119.00,1119.00,110588,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101018,000000,1163.00,1163.00,1163.00,1163.00,153464,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101019,000000,1200.00,1200.00,1128.00,1141.00,1170411,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101020,000000,1150.00,1150.00,1133.00,1133.00,287836,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101023,000000,1130.00,1170.00,1130.00,1135.00,624795,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101024,000000,1102.00,1102.00,1099.00,1099.00,264065,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101025,000000,1080.00,1143.00,1070.00,1089.00,1048064,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101026,000000,1093.00,1104.00,1080.00,1080.00,756528,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101027,000000,1077.00,1098.00,1077.00,1080.00,287633,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101030,000000,1080.00,1110.00,1080.00,1080.00,165020,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101031,000000,1090.00,1104.00,1055.00,1065.00,852094,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101101,000000,1069.00,1069.00,1040.00,1048.00,220372,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101102,000000,1050.00,1059.00,1030.00,1037.00,700946,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101103,000000,1037.00,1062.00,1032.00,1060.00,465572,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101106,000000,1062.00,1080.00,1050.00,1051.00,511571,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101107,000000,1052.00,1052.00,1025.00,1030.00,569401,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101108,000000,1033.00,1033.00,1010.00,1012.00,837643,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101109,000000,1020.00,1050.00,1012.00,1050.00,585646,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101110,000000,1058.00,1067.00,1040.00,1067.00,733532,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101113,000000,1066.00,1066.00,1026.00,1041.00,303746,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101114,000000,1050.00,1050.00,1027.00,1042.00,142631,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101115,000000,1031.00,1047.00,1031.00,1037.00,273326,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101116,000000,1048.00,1048.00,1030.00,1030.00,191341,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101120,000000,1027.00,1048.00,1026.00,1028.00,141914,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101121,000000,1028.00,1028.00,1001.00,1010.00,463001,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101122,000000,1020.00,1040.00,1013.00,1031.00,532556,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101123,000000,1039.00,1039.00,1015.00,1019.00,300648,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101124,000000,1013.00,1025.00,1013.00,1025.00,52768,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101127,000000,1010.00,1030.00,1010.00,1016.00,697178,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101128,000000,1020.00,1028.00,1010.00,1017.00,220786,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101129,000000,1020.00,1025.00,1010.00,1011.00,424964,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101130,000000,1010.00,1020.00,1010.00,1011.00,69319,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101201,000000,1030.00,1034.00,1010.00,1011.00,100065,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101204,000000,1029.00,1030.00,1010.00,1010.00,206961,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101205,000000,1027.00,1027.00,990.00,996.00,205865,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101206,000000,1010.00,1010.00,971.00,975.00,512248,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101207,000000,980.00,996.00,962.00,974.00,275833,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101208,000000,979.00,1010.00,978.00,1010.00,351421,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101211,000000,1021.00,1033.00,1001.00,1003.00,152871,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101212,000000,1010.00,1012.00,975.00,980.00,220704,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101213,000000,1009.00,1009.00,986.00,999.00,60758,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101214,000000,989.00,999.00,980.00,999.00,67827,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101218,000000,987.00,987.00,950.00,961.00,397122,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101219,000000,940.00,940.00,903.00,904.00,163493,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101220,000000,925.00,960.00,924.00,960.00,414188,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101221,000000,996.00,996.00,971.00,982.00,321041,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101222,000000,971.00,979.00,960.00,970.00,184138,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101225,000000,962.00,982.00,940.00,982.00,1103500,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101226,000000,970.00,988.00,960.00,967.00,413965,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101227,000000,960.00,979.00,940.00,959.00,370110,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101228,000000,959.00,959.00,935.00,935.00,229391,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20101229,000000,955.00,956.00,930.00,952.00,625898,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110101,000000,950.00,950.00,931.00,939.00,331401,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110102,000000,931.00,935.00,920.00,931.00,690234,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110103,000000,930.00,940.00,902.00,915.00,594234,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110104,000000,920.00,929.00,914.00,929.00,546346,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110105,000000,921.00,938.00,921.00,938.00,541676,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110108,000000,948.00,967.00,932.00,967.00,977564,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110109,000000,970.00,996.00,970.00,996.00,989339,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110110,000000,1030.00,1033.00,962.00,996.00,1338182,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110111,000000,1018.00,1018.00,981.00,981.00,851497,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110112,000000,963.00,990.00,960.00,960.00,196277,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110115,000000,960.00,970.00,931.00,953.00,217948,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110116,000000,953.00,970.00,953.00,970.00,343767,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110117,000000,972.00,975.00,950.00,950.00,494043,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110118,000000,960.00,960.00,945.00,957.00,439934,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110119,000000,960.00,978.00,960.00,978.00,787199,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110122,000000,973.00,1005.00,973.00,1004.00,1600076,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110123,000000,1001.00,1003.00,963.00,1001.00,857976,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110124,000000,988.00,1026.00,962.00,1026.00,1689753,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110126,000000,1058.00,1058.00,1056.00,1058.00,2019998,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110129,000000,1100.00,1100.00,1100.00,1100.00,1106825,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110130,000000,1144.00,1144.00,1100.00,1136.00,3874835,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110131,000000,1131.00,1144.00,1091.00,1101.00,2703017,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110201,000000,1140.00,1158.00,1103.00,1137.00,2509620,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110205,000000,1149.00,1170.00,1113.00,1113.00,729474,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110206,000000,1148.00,1148.00,1111.00,1118.00,846882,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110207,000000,1119.00,1130.00,1094.00,1105.00,2210896,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110208,000000,1099.00,1099.00,1070.00,1072.00,1411729,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110209,000000,1065.00,1065.00,1046.00,1058.00,1171122,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110212,000000,1065.00,1094.00,1060.00,1065.00,1064275,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110213,000000,1051.00,1089.00,1050.00,1055.00,920308,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110214,000000,1068.00,1080.00,1040.00,1048.00,802505,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110215,000000,1070.00,1079.00,1039.00,1039.00,597076,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110216,000000,1034.00,1051.00,1022.00,1041.00,683260,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110219,000000,1044.00,1050.00,1025.00,1031.00,694830,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110220,000000,1045.00,1045.00,1000.00,1027.00,497602,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110222,000000,1015.00,1030.00,1010.00,1014.00,247720,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110223,000000,1019.00,1020.00,1000.00,1000.00,780238,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110226,000000,1000.00,1029.00,990.00,1029.00,824539,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110227,000000,1010.00,1025.00,995.00,1000.00,613209,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110228,000000,1020.00,1025.00,990.00,1002.00,333303,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110301,000000,1010.00,1010.00,980.00,980.00,386931,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110302,000000,999.00,999.00,982.00,990.00,618430,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110305,000000,986.00,995.00,983.00,983.00,473256,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110306,000000,992.00,992.00,950.00,960.00,1003343,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110307,000000,970.00,970.00,942.00,950.00,983204,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110308,000000,951.00,978.00,951.00,970.00,720700,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110309,000000,980.00,989.00,970.00,989.00,520943,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110312,000000,996.00,1001.00,976.00,977.00,882030,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110313,000000,977.00,985.00,975.00,985.00,165422,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110314,000000,1000.00,1000.00,980.00,993.00,860981,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110315,000000,999.00,999.00,953.00,953.00,1418028,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110316,000000,979.00,996.00,971.00,982.00,958046,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110319,000000,999.00,1017.00,990.00,1010.00,1250514,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110326,000000,1019.00,1042.00,1019.00,1042.00,967202,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110327,000000,1080.00,1080.00,1030.00,1030.00,995323,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110328,000000,1030.00,1049.00,1020.00,1020.00,907104,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110329,000000,1029.00,1067.00,1025.00,1030.00,1175932,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110330,000000,1052.00,1052.00,1009.00,1020.00,1109286,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110403,000000,1035.00,1050.00,1022.00,1045.00,1031675,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110404,000000,1051.00,1078.00,1051.00,1060.00,3592614,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110405,000000,1067.00,1080.00,1040.00,1042.00,2422514,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110406,000000,1055.00,1055.00,1030.00,1040.00,1505058,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110409,000000,1032.00,1050.00,1010.00,1013.00,1631307,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110410,000000,1020.00,1020.00,996.00,1004.00,1410854,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110411,000000,1000.00,1022.00,1000.00,1006.00,830833,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110412,000000,1018.00,1020.00,1001.00,1002.00,1321505,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110413,000000,1004.00,1010.00,995.00,1000.00,1215832,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110416,000000,1020.00,1040.00,1002.00,1040.00,1058782,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110417,000000,1045.00,1069.00,1010.00,1025.00,1090679,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110418,000000,1040.00,1040.00,1001.00,1001.00,1375241,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110419,000000,1020.00,1020.00,980.00,985.00,710136,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110420,000000,990.00,1017.00,985.00,1000.00,426067,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110423,000000,1005.00,1009.00,981.00,1005.00,751581,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110424,000000,1006.00,1006.00,980.00,980.00,1222811,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110425,000000,981.00,993.00,970.00,970.00,948897,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110426,000000,968.00,985.00,960.00,980.00,633700,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110427,000000,961.00,980.00,946.00,955.00,780143,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110430,000000,941.00,941.00,918.00,918.00,370653,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110501,000000,887.00,918.00,887.00,897.00,1431795,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110508,000000,899.00,910.00,887.00,890.00,451069,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110509,000000,920.00,939.00,910.00,939.00,674511,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110510,000000,960.00,968.00,950.00,954.00,625796,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110511,000000,950.00,969.00,919.00,959.00,646514,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110514,000000,896.00,930.00,895.00,930.00,36914,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110515,000000,920.00,927.00,896.00,908.00,371240,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110516,000000,910.00,910.00,875.00,879.00,480459,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110518,000000,885.00,921.00,881.00,906.00,663160,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110521,000000,910.00,910.00,883.00,883.00,317441,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110522,000000,885.00,885.00,871.00,884.00,309138,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110523,000000,890.00,896.00,881.00,896.00,328310,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110524,000000,889.00,891.00,870.00,870.00,499544,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110525,000000,870.00,886.00,846.00,865.00,437640,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110528,000000,850.00,870.00,850.00,852.00,395484,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110529,000000,879.00,879.00,820.00,820.00,900323,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110618,000000,780.00,780.00,749.00,774.00,1968069,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110619,000000,760.00,784.00,760.00,784.00,1374446,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110620,000000,772.00,811.00,767.00,811.00,2126743,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110621,000000,819.00,824.00,802.00,824.00,503845,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110622,000000,848.00,849.00,830.00,849.00,1470739,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110625,000000,845.00,867.00,814.00,814.00,450900,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110626,000000,830.00,830.00,805.00,805.00,548724,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110627,000000,780.00,780.00,775.00,775.00,668757,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110628,000000,774.00,774.00,744.00,744.00,829509,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110703,000000,720.00,750.00,720.00,750.00,216970,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110704,000000,750.00,773.00,750.00,773.00,536132,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110705,000000,798.00,802.00,777.00,800.00,875637,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110706,000000,795.00,795.00,765.00,769.00,216525,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110709,000000,762.00,765.00,749.00,749.00,184964,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110710,000000,727.00,740.00,727.00,727.00,544686,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110711,000000,712.00,720.00,707.00,718.00,88825,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110712,000000,730.00,744.00,710.00,744.00,374513,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110724,000000,699.00,699.00,685.00,686.00,316008,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110725,000000,689.00,716.00,670.00,675.00,1702658,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110726,000000,700.00,703.00,679.00,689.00,451086,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110727,000000,675.00,690.00,670.00,690.00,560235,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110730,000000,688.00,698.00,664.00,670.00,558987,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110731,000000,665.00,670.00,652.00,654.00,210979,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110801,000000,650.00,670.00,640.00,650.00,424648,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110802,000000,660.00,665.00,632.00,639.00,230055,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110803,000000,635.00,643.00,622.00,626.00,494812,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110806,000000,628.00,630.00,611.00,621.00,603286,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110807,000000,625.00,625.00,602.00,614.00,729199,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110808,000000,620.00,634.00,615.00,630.00,981064,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110809,000000,650.00,650.00,630.00,640.00,612372,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110810,000000,645.00,661.00,639.00,661.00,1137786,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110813,000000,678.00,684.00,670.00,684.00,1540959,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110814,000000,686.00,709.00,684.00,709.00,1129378,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110815,000000,710.00,725.00,700.00,722.00,586790,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110816,000000,722.00,722.00,688.00,688.00,429885,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110817,000000,666.00,719.00,665.00,690.00,329175,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110820,000000,675.00,684.00,663.00,663.00,225373,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110821,000000,695.00,695.00,660.00,669.00,283224,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110823,000000,669.00,679.00,649.00,679.00,230657,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110824,000000,678.00,678.00,660.00,675.00,184004,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110827,000000,678.00,678.00,651.00,651.00,54680,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110828,000000,651.00,660.00,646.00,653.00,100747,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110829,000000,646.00,677.00,646.00,676.00,478807,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110830,000000,680.00,689.00,667.00,680.00,183088,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110903,000000,684.00,684.00,660.00,666.00,217529,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110904,000000,653.00,665.00,653.00,660.00,281245,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110905,000000,656.00,674.00,639.00,639.00,319319,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110906,000000,666.00,666.00,639.00,650.00,356610,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110907,000000,655.00,661.00,645.00,661.00,602567,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110910,000000,664.00,665.00,655.00,661.00,223234,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110911,000000,668.00,670.00,633.00,646.00,862759,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110912,000000,635.00,658.00,635.00,639.00,308866,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110913,000000,639.00,658.00,632.00,653.00,479259,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110914,000000,657.00,658.00,640.00,657.00,333856,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110917,000000,653.00,660.00,644.00,659.00,453768,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110918,000000,660.00,660.00,632.00,649.00,4610113,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110919,000000,650.00,660.00,650.00,660.00,1263263,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110920,000000,685.00,685.00,669.00,678.00,3822575,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110921,000000,675.00,675.00,657.00,663.00,1506105,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110925,000000,655.00,671.00,642.00,649.00,364222,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110926,000000,661.00,661.00,644.00,650.00,353994,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110927,000000,646.00,659.00,646.00,650.00,280518,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20110928,000000,647.00,657.00,643.00,643.00,369510,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111001,000000,644.00,644.00,635.00,643.00,362260,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111002,000000,638.00,649.00,638.00,642.00,295807,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111003,000000,632.00,651.00,632.00,632.00,366785,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111004,000000,633.00,639.00,628.00,631.00,572822,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111005,000000,635.00,650.00,625.00,630.00,574198,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111008,000000,630.00,638.00,621.00,638.00,769204,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111009,000000,639.00,640.00,630.00,636.00,344194,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111010,000000,640.00,642.00,629.00,630.00,473016,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111011,000000,641.00,642.00,627.00,629.00,301132,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111012,000000,629.00,634.00,624.00,624.00,487380,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111015,000000,627.00,627.00,605.00,610.00,729632,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111016,000000,608.00,608.00,588.00,588.00,1494948,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111017,000000,591.00,591.00,570.00,570.00,716178,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111018,000000,572.00,584.00,570.00,580.00,297097,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111019,000000,581.00,601.00,580.00,601.00,892880,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111022,000000,606.00,606.00,575.00,575.00,685269,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111026,000000,590.00,590.00,567.00,574.00,980640,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111029,000000,580.00,580.00,551.00,551.00,731698,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111030,000000,541.00,541.00,531.00,538.00,1254911,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111031,000000,550.00,550.00,531.00,541.00,563673,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111101,000000,553.00,553.00,535.00,540.00,197459,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111102,000000,532.00,548.00,531.00,532.00,358485,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111105,000000,556.00,556.00,556.00,556.00,4036782,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111106,000000,578.00,578.00,578.00,578.00,1533876,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111108,000000,601.00,601.00,558.00,566.00,6039231,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111109,000000,586.00,600.00,570.00,580.00,1918911,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111112,000000,597.00,597.00,565.00,575.00,586073,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111113,000000,569.00,569.00,551.00,551.00,1139356,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111114,000000,560.00,560.00,537.00,540.00,541738,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111116,000000,540.00,547.00,537.00,537.00,359234,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111119,000000,540.00,546.00,535.00,543.00,455477,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111120,000000,541.00,561.00,541.00,561.00,2346867,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111121,000000,570.00,570.00,555.00,555.00,346285,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111122,000000,552.00,553.00,540.00,540.00,758766,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111123,000000,550.00,550.00,526.00,526.00,839917,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111126,000000,537.00,543.00,520.00,520.00,333635,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111127,000000,520.00,521.00,512.00,512.00,1517650,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111128,000000,510.00,512.00,492.00,496.00,828143,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111129,000000,510.00,513.00,500.00,513.00,684984,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111130,000000,519.00,519.00,491.00,491.00,503157,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111203,000000,509.00,511.00,504.00,511.00,481883,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111204,000000,520.00,530.00,515.00,530.00,901775,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111207,000000,547.00,549.00,530.00,546.00,1107264,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111210,000000,545.00,566.00,540.00,550.00,1315150,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111211,000000,537.00,540.00,537.00,537.00,1008824,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111212,000000,539.00,539.00,519.00,521.00,65000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111213,000000,522.00,533.00,518.00,518.00,371726,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111214,000000,521.00,529.00,512.00,519.00,404677,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111217,000000,515.00,515.00,504.00,504.00,394736,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111218,000000,510.00,531.00,510.00,516.00,2084596,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111219,000000,519.00,534.00,511.00,526.00,603383,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111220,000000,520.00,520.00,511.00,511.00,60284,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111221,000000,519.00,520.00,505.00,510.00,293148,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111224,000000,502.00,510.00,502.00,506.00,198318,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111225,000000,502.00,505.00,500.00,500.00,696284,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111226,000000,502.00,508.00,494.00,500.00,3095867,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111227,000000,509.00,509.00,495.00,501.00,115014,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111228,000000,500.00,506.00,496.00,498.00,109855,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20111231,000000,508.00,509.00,495.00,501.00,215132,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120101,000000,496.00,500.00,485.00,485.00,293960,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120102,000000,486.00,498.00,486.00,490.00,244676,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120103,000000,490.00,499.00,469.00,469.00,954355,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120104,000000,490.00,490.00,473.00,483.00,232179,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120107,000000,480.00,494.00,475.00,494.00,652470,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120108,000000,499.00,499.00,478.00,484.00,182081,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120109,000000,493.00,493.00,479.00,479.00,157037,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120110,000000,472.00,487.00,472.00,479.00,130491,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120111,000000,475.00,485.00,465.00,465.00,1049614,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120115,000000,466.00,475.00,465.00,475.00,273461,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120116,000000,469.00,484.00,467.00,480.00,397032,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120117,000000,470.00,475.00,466.00,467.00,208134,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120118,000000,466.00,467.00,455.00,457.00,289632,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120121,000000,450.00,450.00,450.00,450.00,25000,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120208,000000,399.00,399.00,384.00,384.00,112198,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120212,000000,372.00,388.00,372.00,372.00,1025034,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120213,000000,379.00,387.00,364.00,380.00,680353,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120214,000000,385.00,385.00,364.00,369.00,386851,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120215,000000,379.00,381.00,354.00,354.00,564319,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120218,000000,355.00,381.00,355.00,370.00,1034539,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120219,000000,380.00,388.00,363.00,388.00,823854,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120220,000000,394.00,394.00,377.00,390.00,572392,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120221,000000,394.00,405.00,393.00,393.00,613599,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120222,000000,403.00,412.00,402.00,410.00,1464956,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120225,000000,419.00,419.00,393.00,394.00,561760,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120226,000000,398.00,398.00,384.00,396.00,839367,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120227,000000,392.00,401.00,373.00,385.00,1082804,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120228,000000,403.00,403.00,403.00,403.00,178945,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120310,000000,419.00,419.00,411.00,419.00,1370218,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120311,000000,435.00,435.00,421.00,430.00,1040478,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120312,000000,435.00,439.00,416.00,417.00,530891,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120313,000000,425.00,430.00,407.00,407.00,1290215,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120317,000000,392.00,424.00,392.00,424.00,1762322,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120318,000000,424.00,429.00,415.00,428.00,672081,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120324,000000,440.00,440.00,430.00,440.00,311496,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120325,000000,436.00,449.00,430.00,432.00,180372,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120326,000000,440.00,440.00,431.00,436.00,330119,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120327,000000,435.00,435.00,423.00,429.00,260441,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120328,000000,422.00,435.00,422.00,435.00,301769,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120402,000000,425.00,425.00,413.00,415.00,492458,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120403,000000,424.00,433.00,410.00,433.00,2164020,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120404,000000,447.00,447.00,440.00,447.00,1475121,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120407,000000,464.00,464.00,463.00,464.00,2773907,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120408,000000,482.00,482.00,465.00,469.00,1646029,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120409,000000,459.00,479.00,459.00,460.00,1038784,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120410,000000,446.00,463.00,446.00,448.00,780277,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120411,000000,460.00,460.00,446.00,456.00,257008,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120414,000000,460.00,472.00,460.00,472.00,1097548,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120415,000000,473.00,484.00,466.00,466.00,601872,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120416,000000,467.00,475.00,456.00,475.00,492036,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120417,000000,462.00,465.00,455.00,462.00,494021,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120418,000000,474.00,476.00,444.00,447.00,984525,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120421,000000,468.00,468.00,441.00,458.00,671568,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120422,000000,459.00,462.00,451.00,462.00,951320,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120423,000000,460.00,466.00,453.00,464.00,167390,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120424,000000,469.00,469.00,447.00,447.00,805675,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120428,000000,439.00,454.00,439.00,443.00,528581,0000,CapitalIncreaseIncludingContribution
FarsitDoroud_Share,d,20120429,000000,445.00,455.00,440.00,440.00,825866,0000,CapitalIncreaseIncludingContribution
