<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FarcitAhvaz_Share,d,20030511,000000,1070.94,1071.87,1070.94,1071.87,1400,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20030528,000000,1061.00,1083.07,1061.00,1083.07,1519,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20030908,000000,1178.00,1178.00,1178.00,1178.00,100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20040201,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20040317,000000,1050.00,1050.00,1013.00,1013.00,5010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20041214,000000,2005.00,2109.00,2000.00,2022.00,250010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20041215,000000,2123.00,2123.00,2123.00,2123.00,100000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20041218,000000,2229.00,2229.00,2229.00,2229.00,400000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20041219,000000,2340.00,2340.00,2340.00,2340.00,1450000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20041220,000000,2457.00,2457.00,2457.00,2457.00,1480000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20041221,000000,2579.00,2579.00,2579.00,2579.00,241250,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20041222,000000,2706.00,2707.00,2564.00,2686.00,600014,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20041225,000000,2686.00,2791.00,2552.00,2685.00,723932,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20041226,000000,2570.00,2642.00,2551.00,2584.00,465327,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20041227,000000,2475.00,2660.00,2475.00,2579.00,387409,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050223,000000,1850.00,1850.00,1846.00,1849.00,49979,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050226,000000,1840.00,1941.00,1840.00,1900.00,240083,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050227,000000,1995.00,1995.00,1994.00,1994.00,115644,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050228,000000,2290.00,2298.00,1886.00,1975.00,51154,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050301,000000,1881.00,2000.00,1877.00,1968.00,206500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050302,000000,1989.00,1989.00,1875.00,1910.00,30217,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050305,000000,1907.00,1940.00,1907.00,1915.00,45068,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050306,000000,1823.00,1857.00,1820.00,1857.00,14639,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050307,000000,1765.00,1765.00,1765.00,1765.00,59692,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050309,000000,1765.00,1765.00,1750.00,1760.00,9510,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050312,000000,1700.00,1700.00,1672.00,1675.00,32954,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050313,000000,1612.00,1740.00,1612.00,1676.00,16010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050314,000000,1759.00,1759.00,1682.00,1682.00,1860,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050315,000000,1766.00,1766.00,1730.00,1730.00,14010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050316,000000,1779.00,1816.00,1771.00,1771.00,12110,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050326,000000,1859.00,1859.00,1773.00,1773.00,600,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050328,000000,1861.00,1861.00,1776.00,1776.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050329,000000,1864.00,1864.00,1779.00,1779.00,904,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050330,000000,1867.00,1867.00,1807.00,1807.00,7815,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050403,000000,1897.00,1897.00,1890.00,1890.00,22410,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050404,000000,1984.00,1984.00,1850.00,1925.00,129795,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050405,000000,1897.00,1897.00,1830.00,1869.00,201464,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050406,000000,1869.00,1869.00,1831.00,1859.00,93538,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050410,000000,1800.00,1910.00,1800.00,1887.00,117588,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050411,000000,1947.00,1947.00,1900.00,1915.00,26722,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050412,000000,1900.00,1900.00,1892.00,1897.00,22027,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050413,000000,1830.00,1837.00,1803.00,1818.00,163423,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050416,000000,1818.00,1820.00,1728.00,1786.00,53570,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050417,000000,1785.00,1785.00,1707.00,1759.00,8120,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050418,000000,1759.00,1759.00,1700.00,1718.00,61237,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050419,000000,1701.00,1701.00,1682.00,1685.00,35118,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050420,000000,1643.00,1664.00,1622.00,1645.00,120430,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050423,000000,1645.00,1700.00,1645.00,1667.00,12998,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050424,000000,1662.00,1750.00,1662.00,1670.00,72379,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050427,000000,1753.00,1753.00,1677.00,1677.00,2210,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050430,000000,1702.00,1754.00,1700.00,1714.00,48502,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050501,000000,1778.00,1799.00,1749.00,1777.00,67832,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050502,000000,1776.00,1776.00,1689.00,1749.00,10829,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050503,000000,1689.00,1700.00,1662.00,1679.00,34472,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050504,000000,1679.00,1700.00,1679.00,1693.00,27474,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050507,000000,1682.00,1682.00,1610.00,1627.00,37031,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050508,000000,1605.00,1611.00,1600.00,1603.00,73720,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050509,000000,1603.00,1620.00,1603.00,1614.00,58171,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050510,000000,1620.00,1622.00,1583.00,1607.00,96356,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050511,000000,1618.00,1687.00,1615.00,1673.00,433310,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050514,000000,1688.00,1688.00,1621.00,1656.00,14603,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050515,000000,1635.00,1635.00,1574.00,1597.00,100038,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050725,000000,1200.00,1220.00,1051.00,1158.00,225405,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050726,000000,1159.00,1159.00,1112.00,1152.00,94440,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050727,000000,1157.00,1157.00,1095.00,1129.00,105049,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050730,000000,1131.00,1131.00,1073.00,1092.00,133016,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050731,000000,1146.00,1146.00,1093.00,1111.00,65933,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050801,000000,1093.00,1095.00,1065.00,1081.00,50095,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050802,000000,1051.00,1081.00,1051.00,1064.00,24397,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050803,000000,1064.00,1117.00,1064.00,1094.00,34296,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050806,000000,1130.00,1133.00,1107.00,1107.00,8794,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050807,000000,1109.00,1110.00,1099.00,1105.00,61118,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050808,000000,1100.00,1110.00,1081.00,1100.00,49626,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050809,000000,1100.00,1109.00,1076.00,1094.00,43225,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050810,000000,1104.00,1140.00,1104.00,1126.00,53666,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050813,000000,1109.00,1124.00,1109.00,1124.00,2070,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050814,000000,1071.00,1094.00,1070.00,1094.00,13010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050815,000000,1070.00,1070.00,1041.00,1050.00,25950,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050816,000000,1051.00,1051.00,1050.00,1050.00,7651,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050817,000000,1042.00,1042.00,1040.00,1041.00,33293,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050820,000000,1040.00,1077.00,1015.00,1050.00,26974,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050821,000000,1050.00,1099.00,1050.00,1065.00,21415,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050822,000000,1035.00,1035.00,1025.00,1029.00,60780,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050823,000000,1023.00,1039.00,1021.00,1028.00,40700,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050824,000000,1044.00,1044.00,1037.00,1040.00,38648,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050827,000000,1059.00,1092.00,1055.00,1065.00,13388,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050828,000000,1061.00,1061.00,1020.00,1037.00,21233,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050829,000000,1023.00,1040.00,1023.00,1028.00,20358,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050830,000000,1028.00,1055.00,1021.00,1041.00,34200,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050831,000000,1030.00,1030.00,1020.00,1022.00,31474,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050903,000000,1020.00,1030.00,1010.00,1019.00,15347,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050904,000000,1000.00,1010.00,999.00,1010.00,10510,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050905,000000,1000.00,1010.00,1000.00,1004.00,27536,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050906,000000,1000.00,1003.00,1000.00,1003.00,110,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050907,000000,1009.00,1030.00,1009.00,1021.00,18548,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050910,000000,1022.00,1022.00,1020.00,1020.00,24850,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050911,000000,1022.00,1022.00,1020.00,1020.00,19730,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050912,000000,1019.00,1020.00,1005.00,1016.00,11310,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050913,000000,1000.00,1014.00,1000.00,1013.00,6010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050914,000000,1013.00,1013.00,1002.00,1009.00,7013,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050917,000000,1009.00,1009.00,1003.00,1005.00,774854,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050918,000000,1001.00,1001.00,975.00,985.00,35430,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050919,000000,975.00,1030.00,975.00,997.00,76310,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050921,000000,980.00,986.00,975.00,986.00,12010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050925,000000,975.00,975.00,960.00,969.00,14801,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050927,000000,921.00,958.00,921.00,958.00,5400,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20050928,000000,923.00,953.00,923.00,953.00,2870,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051002,000000,940.00,940.00,906.00,936.00,11273,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051003,000000,979.00,979.00,937.00,937.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051005,000000,937.00,938.00,937.00,937.00,10110,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051008,000000,970.00,970.00,945.00,945.00,6101,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051009,000000,945.00,945.00,945.00,945.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051011,000000,937.00,944.00,937.00,944.00,510,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051012,000000,937.00,941.00,900.00,941.00,1410,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051017,000000,901.00,924.00,901.00,924.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051018,000000,901.00,912.00,900.00,912.00,11407,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051022,000000,878.00,904.00,878.00,904.00,5035,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051023,000000,859.00,902.00,859.00,902.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051024,000000,857.00,881.00,857.00,881.00,11016,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051026,000000,840.00,843.00,840.00,843.00,22005,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051029,000000,843.00,843.00,843.00,843.00,4000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051101,000000,801.00,841.00,801.00,841.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051105,000000,799.00,801.00,799.00,800.00,55510,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051107,000000,800.00,800.00,800.00,800.00,4026,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051113,000000,825.00,825.00,810.00,810.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051114,000000,840.00,840.00,822.00,822.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051115,000000,823.00,860.00,823.00,831.00,7830,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051116,000000,830.00,840.00,830.00,831.00,9380,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051120,000000,831.00,860.00,831.00,854.00,53049,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051121,000000,838.00,848.00,837.00,848.00,7691,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051123,000000,850.00,853.00,848.00,848.00,4615,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051126,000000,873.00,890.00,860.00,860.00,7759,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051127,000000,903.00,903.00,879.00,879.00,15197,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051129,000000,879.00,879.00,879.00,879.00,92,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051130,000000,921.00,922.00,921.00,921.00,84796,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051204,000000,967.00,967.00,965.00,965.00,23206,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051205,000000,969.00,1012.00,969.00,994.00,24100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20051206,000000,1010.00,1015.00,967.00,986.00,53151,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20060319,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20060325,000000,980.00,999.00,980.00,999.00,252,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20060424,000000,999.00,999.00,980.00,999.00,12,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20060508,000000,980.00,999.00,980.00,999.00,210,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20060515,000000,980.00,999.00,980.00,999.00,110,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20060529,000000,980.00,999.00,980.00,999.00,60,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20061220,000000,510.00,575.00,510.00,541.00,178473,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20061223,000000,551.00,551.00,551.00,551.00,27552,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20061224,000000,562.00,562.00,551.00,556.00,462468,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20061225,000000,561.00,567.00,556.00,562.00,171945,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20061226,000000,573.00,573.00,573.00,573.00,27775,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20061227,000000,584.00,584.00,584.00,584.00,262020,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20061230,000000,595.00,595.00,585.00,585.00,3010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070101,000000,596.00,596.00,596.00,596.00,22920,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070102,000000,607.00,607.00,607.00,607.00,23427,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070103,000000,619.00,619.00,619.00,619.00,190995,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070113,000000,718.00,718.00,619.00,696.00,19860,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070114,000000,683.00,709.00,683.00,688.00,253641,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070115,000000,681.00,701.00,681.00,699.00,38138,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070116,000000,712.00,712.00,706.00,706.00,13390,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070117,000000,720.00,720.00,707.00,707.00,1261,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070120,000000,721.00,721.00,707.00,707.00,579,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070121,000000,721.00,721.00,711.00,711.00,6570,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070122,000000,725.00,725.00,711.00,711.00,585,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070123,000000,725.00,725.00,713.00,713.00,2980,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070124,000000,727.00,727.00,727.00,727.00,169770,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070127,000000,741.00,741.00,741.00,741.00,78904,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070128,000000,755.00,755.00,742.00,742.00,1535,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070203,000000,742.00,756.00,756.00,756.00,23545,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070206,000000,771.00,771.00,770.00,770.00,22488,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070207,000000,785.00,785.00,774.00,774.00,6210,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070210,000000,789.00,789.00,789.00,789.00,23342,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070212,000000,804.00,804.00,790.00,790.00,1850,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070214,000000,805.00,805.00,800.00,800.00,15406,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070217,000000,816.00,816.00,816.00,816.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070218,000000,832.00,832.00,823.00,823.00,11010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070219,000000,839.00,839.00,824.00,824.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070220,000000,840.00,840.00,825.00,825.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070221,000000,841.00,841.00,825.00,825.00,210,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070224,000000,841.00,841.00,841.00,841.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070225,000000,857.00,857.00,852.00,852.00,16792,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070228,000000,869.00,869.00,856.00,856.00,6010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070303,000000,873.00,873.00,857.00,857.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070304,000000,874.00,874.00,869.00,869.00,16305,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070306,000000,886.00,886.00,886.00,886.00,29500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070307,000000,903.00,903.00,903.00,903.00,23490,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070311,000000,921.00,921.00,906.00,906.00,4510,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070312,000000,924.00,924.00,924.00,924.00,101777,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070313,000000,942.00,942.00,920.00,937.00,146064,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070314,000000,927.00,927.00,919.00,919.00,123114,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070317,000000,902.00,902.00,901.00,901.00,40510,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070319,000000,900.00,900.00,883.00,884.00,29320,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070325,000000,874.00,883.00,874.00,883.00,1710,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070326,000000,866.00,866.00,866.00,866.00,26884,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070327,000000,849.00,860.00,849.00,850.00,117942,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070331,000000,867.00,867.00,854.00,854.00,5400,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070403,000000,871.00,871.00,855.00,855.00,1948,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070408,000000,872.00,872.00,859.00,859.00,5010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070409,000000,876.00,876.00,866.00,866.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070411,000000,883.00,883.00,867.00,867.00,1220,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070414,000000,884.00,884.00,877.00,877.00,14010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070415,000000,894.00,894.00,879.00,879.00,2964,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070416,000000,896.00,896.00,896.00,896.00,32844,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070417,000000,913.00,913.00,909.00,909.00,18514,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070418,000000,927.00,927.00,921.00,921.00,16010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070421,000000,939.00,939.00,927.00,927.00,8010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070423,000000,945.00,945.00,928.00,928.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070424,000000,946.00,946.00,928.00,928.00,100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070425,000000,946.00,946.00,946.00,946.00,23895,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070428,000000,964.00,964.00,945.00,957.00,100831,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070429,000000,938.00,956.00,938.00,956.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070430,000000,937.00,948.00,937.00,948.00,9562,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070501,000000,930.00,946.00,930.00,946.00,3170,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070506,000000,928.00,937.00,928.00,930.00,165499,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070507,000000,931.00,931.00,912.00,929.00,28053,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070508,000000,919.00,926.00,919.00,926.00,7411,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070512,000000,908.00,944.00,908.00,933.00,32328,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070513,000000,951.00,951.00,949.00,950.00,66573,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070514,000000,950.00,950.00,950.00,950.00,57705,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070515,000000,931.00,945.00,931.00,945.00,6553,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070516,000000,960.00,960.00,945.00,948.00,5010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070519,000000,940.00,949.00,940.00,943.00,16233,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070520,000000,943.00,943.00,943.00,943.00,5021,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070521,000000,961.00,961.00,954.00,954.00,14302,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070522,000000,965.00,973.00,965.00,970.00,63958,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070523,000000,970.00,970.00,951.00,956.00,28872,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070602,000000,1148.00,1149.00,980.00,1026.00,121532,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070603,000000,1006.00,1006.00,1006.00,1006.00,69940,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070606,000000,986.00,1005.00,986.00,1005.00,1119,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070612,000000,985.00,1005.00,985.00,1005.00,110,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070820,000000,985.00,1020.00,985.00,999.00,216142,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070821,000000,999.00,999.00,980.00,990.00,44462,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070822,000000,971.00,1009.00,971.00,989.00,126283,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070828,000000,980.00,986.00,970.00,986.00,3580,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070901,000000,967.00,967.00,967.00,967.00,53900,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070902,000000,948.00,948.00,948.00,948.00,29000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070904,000000,942.00,942.00,930.00,930.00,30055,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070905,000000,929.00,948.00,929.00,936.00,86602,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070908,000000,954.00,954.00,920.00,931.00,28853,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070909,000000,920.00,949.00,920.00,943.00,24093,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070911,000000,961.00,961.00,957.00,957.00,18302,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070912,000000,961.00,961.00,938.00,939.00,52730,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070915,000000,930.00,930.00,921.00,923.00,34510,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070916,000000,923.00,941.00,923.00,939.00,72432,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070917,000000,939.00,939.00,921.00,936.00,5410,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070925,000000,936.00,936.00,936.00,936.00,2400,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070926,000000,918.00,933.00,918.00,933.00,4368,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20070930,000000,918.00,931.00,918.00,931.00,3269,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071001,000000,949.00,949.00,941.00,941.00,13475,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071007,000000,941.00,941.00,941.00,941.00,4000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071008,000000,941.00,941.00,941.00,941.00,19554,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071009,000000,926.00,935.00,926.00,935.00,10250,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071014,000000,953.00,953.00,939.00,939.00,5481,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071015,000000,957.00,957.00,957.00,957.00,27871,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071016,000000,976.00,976.00,976.00,976.00,102980,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071017,000000,992.00,995.00,992.00,994.00,29010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071020,000000,1013.00,1013.00,1007.00,1007.00,16219,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071021,000000,1027.00,1027.00,1027.00,1027.00,24463,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071022,000000,1027.00,1047.00,1008.00,1044.00,102293,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071023,000000,1064.00,1064.00,1064.00,1064.00,32937,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071024,000000,1085.00,1085.00,1085.00,1085.00,32000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071027,000000,1064.00,1076.00,1064.00,1076.00,9813,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071031,000000,1055.00,1072.00,1055.00,1072.00,4254,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071103,000000,1051.00,1065.00,1051.00,1065.00,8010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071105,000000,1044.00,1064.00,1044.00,1064.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071107,000000,1043.00,1055.00,1043.00,1055.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071110,000000,1034.00,1046.00,1034.00,1046.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071111,000000,1026.00,1038.00,1026.00,1038.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071112,000000,1018.00,1018.00,1018.00,1018.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071113,000000,998.00,1026.00,998.00,1001.00,92342,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071114,000000,981.00,1021.00,981.00,1010.00,33680,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071117,000000,1029.00,1029.00,1018.00,1018.00,9516,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071118,000000,1029.00,1035.00,1026.00,1026.00,15017,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071119,000000,1044.00,1044.00,1026.00,1026.00,109,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071121,000000,1026.00,1026.00,1006.00,1014.00,15168,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071124,000000,1014.00,1014.00,1010.00,1011.00,19051,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071125,000000,1031.00,1031.00,1024.00,1024.00,15010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071127,000000,1044.00,1044.00,1025.00,1025.00,815,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071201,000000,1045.00,1045.00,1039.00,1039.00,16239,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071202,000000,1059.00,1059.00,1042.00,1042.00,4022,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071203,000000,1062.00,1062.00,1045.00,1045.00,3210,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071204,000000,1065.00,1065.00,1063.00,1063.00,22010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071208,000000,1084.00,1084.00,1068.00,1068.00,6010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071209,000000,1089.00,1089.00,1089.00,1089.00,123750,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071210,000000,1110.00,1110.00,1110.00,1110.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071211,000000,1132.00,1132.00,1132.00,1132.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071212,000000,1154.00,1154.00,1145.00,1145.00,13664,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071216,000000,1147.00,1167.00,1147.00,1156.00,14123,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071217,000000,1179.00,1179.00,1175.00,1175.00,20010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071218,000000,1160.00,1170.00,1160.00,1165.00,47325,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071222,000000,1142.00,1164.00,1142.00,1164.00,1460,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071223,000000,1141.00,1141.00,1141.00,1141.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071224,000000,1119.00,1119.00,1119.00,1119.00,37797,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071225,000000,1114.00,1119.00,1114.00,1119.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071226,000000,1114.00,1120.00,1110.00,1115.00,19135,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20071230,000000,1114.00,1115.00,1094.00,1109.00,11140,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080108,000000,1087.00,1107.00,1087.00,1107.00,2010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080109,000000,1107.00,1107.00,1107.00,1107.00,31885,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080112,000000,1111.00,1111.00,1107.00,1107.00,2010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080113,000000,1110.00,1111.00,1108.00,1108.00,11661,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080115,000000,1111.00,1111.00,1108.00,1108.00,1118,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080116,000000,1130.00,1130.00,1116.00,1116.00,8510,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080120,000000,1130.00,1130.00,1117.00,1117.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080121,000000,1130.00,1139.00,1129.00,1129.00,14626,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080123,000000,1129.00,1129.00,1129.00,1129.00,20050,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080127,000000,1107.00,1107.00,1107.00,1107.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080128,000000,1085.00,1088.00,1085.00,1088.00,20986,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080129,000000,1106.00,1107.00,1095.00,1095.00,9955,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080202,000000,1099.00,1116.00,1097.00,1097.00,3037,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080205,000000,1118.00,1118.00,1097.00,1097.00,60,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080216,000000,1118.00,1118.00,1118.00,1118.00,100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080217,000000,1140.00,1140.00,1140.00,1140.00,50020,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080218,000000,1162.00,1162.00,1162.00,1162.00,60000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080219,000000,1185.00,1185.00,1185.00,1185.00,29792,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080220,000000,1183.00,1183.00,1170.00,1173.00,21710,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080223,000000,1170.00,1196.00,1169.00,1176.00,15285,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080224,000000,1198.00,1199.00,1198.00,1198.00,37878,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080225,000000,1200.00,1219.00,1199.00,1199.00,4749,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080227,000000,1200.00,1209.00,1200.00,1203.00,15010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080303,000000,1179.00,1179.00,1179.00,1179.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080304,000000,1179.00,1179.00,1179.00,1179.00,9100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080310,000000,1160.00,1177.00,1160.00,1177.00,2010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080330,000000,1163.00,1163.00,1139.00,1152.00,13089,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080402,000000,1129.00,1147.00,1129.00,1147.00,5010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080405,000000,1130.00,1140.00,1125.00,1140.00,7331,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080406,000000,1118.00,1138.00,1118.00,1138.00,2000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080407,000000,1116.00,1130.00,1116.00,1130.00,9060,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080408,000000,1108.00,1108.00,1108.00,1108.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080409,000000,1086.00,1086.00,1086.00,1086.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080415,000000,1065.00,1074.00,1065.00,1074.00,13740,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080419,000000,1053.00,1073.00,1053.00,1073.00,1310,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080422,000000,1052.00,1068.00,1052.00,1068.00,5461,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080510,000000,1105.00,1107.00,1105.00,1106.00,30010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080511,000000,1106.00,1106.00,1106.00,1106.00,208,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080513,000000,1139.00,1139.00,1110.00,1117.00,12218,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080514,000000,1150.00,1150.00,1131.00,1131.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080521,000000,1200.00,1200.00,1199.00,1199.00,14410,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080524,000000,1164.00,1197.00,1164.00,1197.00,1110,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080525,000000,1162.00,1182.00,1162.00,1182.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080623,000000,1147.00,1147.00,1147.00,1147.00,50,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080624,000000,1113.00,1113.00,1113.00,1113.00,50,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080628,000000,1080.00,1080.00,1080.00,1080.00,4609,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080629,000000,1048.00,1048.00,1048.00,1048.00,50,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080701,000000,1017.00,1017.00,1017.00,1017.00,50,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080702,000000,987.00,1047.00,987.00,993.00,570438,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080705,000000,1020.00,1020.00,997.00,997.00,3406,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080706,000000,1000.00,1000.00,997.00,997.00,2010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080707,000000,970.00,993.00,970.00,993.00,4010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080708,000000,964.00,984.00,964.00,984.00,7357,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080712,000000,960.00,967.00,960.00,967.00,17148,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080713,000000,967.00,996.00,967.00,979.00,11415,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080802,000000,1361.00,1800.00,1361.00,1601.00,147992,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080803,000000,1553.00,1587.00,1553.00,1587.00,6810,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080804,000000,1540.00,1544.00,1540.00,1544.00,21866,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080805,000000,1544.00,1589.00,1544.00,1552.00,30045,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080806,000000,1506.00,1560.00,1506.00,1545.00,17690,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080820,000000,1540.00,1543.00,1540.00,1543.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080826,000000,1497.00,1497.00,1497.00,1497.00,40764,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080827,000000,1460.00,1495.00,1460.00,1495.00,1010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080830,000000,1451.00,1539.00,1451.00,1511.00,29060,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080901,000000,1466.00,1502.00,1466.00,1502.00,5010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080906,000000,1457.00,1547.00,1457.00,1511.00,15010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080910,000000,1539.00,1545.00,1528.00,1528.00,13847,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080913,000000,1528.00,1528.00,1528.00,1528.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080914,000000,1528.00,1528.00,1528.00,1528.00,15000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080915,000000,1573.00,1573.00,1530.00,1541.00,14400,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080917,000000,1587.00,1587.00,1581.00,1581.00,20917,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080920,000000,1628.00,1628.00,1608.00,1608.00,13737,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080921,000000,1600.00,1656.00,1600.00,1618.00,21818,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080923,000000,1640.00,1666.00,1624.00,1624.00,5330,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080924,000000,1672.00,1672.00,1634.00,1634.00,4782,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080927,000000,1683.00,1683.00,1676.00,1676.00,20617,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20080929,000000,1726.00,1726.00,1700.00,1701.00,13229,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081004,000000,1752.00,1752.00,1650.00,1701.00,1235,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081005,000000,1701.00,1701.00,1701.00,1701.00,1000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081006,000000,1752.00,1752.00,1712.00,1712.00,5010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081007,000000,1763.00,1763.00,1728.00,1728.00,7420,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081011,000000,1779.00,1779.00,1731.00,1731.00,1610,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081012,000000,1782.00,1782.00,1740.00,1740.00,4194,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081015,000000,1792.00,1792.00,1753.00,1753.00,6010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081018,000000,1805.00,1805.00,1788.00,1788.00,16289,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081019,000000,1841.00,1841.00,1804.00,1804.00,7135,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081020,000000,1858.00,1858.00,1809.00,1809.00,2248,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081021,000000,1863.00,1863.00,1810.00,1810.00,494,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081022,000000,1864.00,1864.00,1828.00,1828.00,8200,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081026,000000,1882.00,1882.00,1829.00,1829.00,440,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081028,000000,1883.00,1883.00,1883.00,1883.00,31755,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081029,000000,1939.00,1939.00,1912.00,1912.00,12637,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081101,000000,1969.00,1969.00,1936.00,1936.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081102,000000,1994.00,1994.00,1948.00,1948.00,5010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081103,000000,2006.00,2006.00,1950.00,1950.00,637,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081104,000000,2008.00,2008.00,1953.00,1953.00,1400,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081105,000000,2011.00,2011.00,1977.00,1977.00,10010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081108,000000,2036.00,2036.00,2036.00,2036.00,24700,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081109,000000,2097.00,2097.00,2045.00,2045.00,3726,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081110,000000,2106.00,2106.00,2105.00,2105.00,23690,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081112,000000,2168.00,2168.00,2137.00,2137.00,12210,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081115,000000,2201.00,2201.00,2170.00,2170.00,12255,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081116,000000,2235.00,2235.00,2235.00,2235.00,147761,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081117,000000,2289.00,2302.00,2289.00,2300.00,37234,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081118,000000,2369.00,2369.00,2368.00,2368.00,82834,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081119,000000,2297.00,2301.00,2297.00,2301.00,22530,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081122,000000,2237.00,2237.00,2232.00,2232.00,41000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081123,000000,2166.00,2232.00,2166.00,2232.00,410,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081124,000000,2166.00,2166.00,2166.00,2166.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081125,000000,2102.00,2166.00,2102.00,2105.00,74848,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081126,000000,2047.00,2110.00,2047.00,2075.00,18994,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081129,000000,2015.00,2053.00,2015.00,2053.00,9010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081130,000000,2001.00,2059.00,2001.00,2035.00,25252,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081201,000000,1997.00,2034.00,1997.00,2034.00,832,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081202,000000,1973.00,1997.00,1973.00,1997.00,14530,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081203,000000,1939.00,1943.00,1938.00,1943.00,22094,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081210,000000,1885.00,1892.00,1885.00,1892.00,21075,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081213,000000,1836.00,1836.00,1836.00,1836.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081214,000000,1781.00,1781.00,1781.00,1781.00,41840,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081215,000000,1730.00,1773.00,1729.00,1773.00,3767,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081222,000000,1730.00,1772.00,1730.00,1772.00,500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081224,000000,1825.00,1825.00,1825.00,1814.00,19184,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081227,000000,1868.00,1868.00,1868.00,1846.00,14235,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081228,000000,1901.00,1901.00,1901.00,1901.00,500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081229,000000,1902.00,1902.00,1902.00,1848.00,400,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20081230,000000,1903.00,1903.00,1903.00,1850.00,1050,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090103,000000,1905.00,1905.00,1905.00,1851.00,627,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090105,000000,1906.00,1906.00,1906.00,1906.00,500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090110,000000,1907.00,1907.00,1907.00,1907.00,230,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090112,000000,1908.00,1908.00,1908.00,1908.00,65,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090113,000000,1908.00,1908.00,1908.00,1908.00,220,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090114,000000,1909.00,1909.00,1909.00,1909.00,7220,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090118,000000,1927.00,1927.00,1927.00,1927.00,10000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090120,000000,1950.00,1950.00,1950.00,1897.00,1450,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090121,000000,1953.00,1953.00,1953.00,1901.00,1647,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090124,000000,1958.00,1958.00,1958.00,1910.00,3833,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090125,000000,1967.00,1967.00,1967.00,1967.00,24220,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090126,000000,2026.00,2026.00,1999.00,1999.00,26480,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090127,000000,2000.00,2009.00,1960.00,2009.00,8350,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090131,000000,1949.00,2001.00,1949.00,2001.00,3000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090202,000000,1941.00,1982.00,1941.00,1982.00,7685,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090207,000000,1923.00,1977.00,1923.00,1977.00,2000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090228,000000,1500.00,1500.00,1500.00,1500.00,1075,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090301,000000,1545.00,1545.00,1545.00,1545.00,2786,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090307,000000,1550.00,1550.00,1550.00,1550.00,6500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090308,000000,1562.00,1562.00,1562.00,1562.00,5297,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090309,000000,1550.00,1550.00,1550.00,1550.00,15000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090310,000000,1495.00,1495.00,1495.00,1495.00,8280,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090311,000000,1525.00,1525.00,1524.00,1524.00,673,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090316,000000,1480.00,1496.00,1480.00,1496.00,15257,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090329,000000,1540.00,1540.00,1540.00,1540.00,6930,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090330,000000,1500.00,1554.00,1500.00,1554.00,3520,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090408,000000,1561.00,1561.00,1561.00,1561.00,8897,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090414,000000,1578.00,1578.00,1578.00,1578.00,2000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090419,000000,1583.00,1583.00,1583.00,1583.00,14500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090503,000000,1611.00,1611.00,1611.00,1611.00,3000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090504,000000,1618.00,1618.00,1618.00,1618.00,24292,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090505,000000,1666.00,1666.00,1666.00,1666.00,23800,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090506,000000,1715.00,1715.00,1715.00,1715.00,18550,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090513,000000,1755.00,1755.00,1600.00,1600.00,44036,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090516,000000,1669.00,1669.00,1669.00,1669.00,26740,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090519,000000,1619.00,1619.00,1619.00,1619.00,7500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090531,000000,1206.00,1300.00,1206.00,1300.00,5423,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090601,000000,1322.00,1322.00,1322.00,1322.00,21001,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090602,000000,1356.00,1356.00,1356.00,1356.00,6786,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090603,000000,1367.00,1367.00,1367.00,1367.00,9360,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090606,000000,1383.00,1383.00,1383.00,1383.00,10500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090607,000000,1400.00,1400.00,1400.00,1400.00,9156,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090608,000000,1416.00,1416.00,1416.00,1416.00,501,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090610,000000,1417.00,1417.00,1417.00,1417.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090613,000000,1426.00,1426.00,1417.00,1426.00,36123,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090615,000000,1383.00,1383.00,1383.00,1383.00,2000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090622,000000,1379.00,1379.00,1379.00,1379.00,25526,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090623,000000,1338.00,1343.00,1338.00,1343.00,25380,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090624,000000,1381.00,1381.00,1381.00,1381.00,32573,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090627,000000,1422.00,1422.00,1422.00,1422.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090628,000000,1464.00,1464.00,1464.00,1464.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090629,000000,1507.00,1507.00,1507.00,1507.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090630,000000,1552.00,1552.00,1552.00,1552.00,76734,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090701,000000,1598.00,1598.00,1598.00,1598.00,9631,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090704,000000,1617.00,1617.00,1617.00,1617.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090705,000000,1665.00,1665.00,1569.00,1569.00,227481,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090707,000000,1594.00,1594.00,1594.00,1594.00,30000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090711,000000,1547.00,1551.00,1547.00,1551.00,59370,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090712,000000,1593.00,1593.00,1593.00,1593.00,9386,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090713,000000,1611.00,1611.00,1519.00,1519.00,59380,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090714,000000,1599.00,1605.00,1599.00,1605.00,14646,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090715,000000,1561.00,1561.00,1561.00,1561.00,10000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090718,000000,1560.00,1561.00,1559.00,1561.00,21380,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090719,000000,1608.00,1608.00,1563.00,1563.00,34633,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090721,000000,1631.00,1631.00,1539.00,1539.00,15395,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090808,000000,1558.00,1558.00,1558.00,1558.00,113619,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090809,000000,1512.00,1512.00,1512.00,1512.00,69816,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090810,000000,1512.00,1512.00,1512.00,1512.00,490,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090811,000000,1467.00,1500.00,1467.00,1500.00,2549,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090812,000000,1463.00,1505.00,1463.00,1505.00,12491,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090815,000000,1505.00,1505.00,1503.00,1505.00,105564,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090816,000000,1542.00,1546.00,1505.00,1505.00,43128,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090817,000000,1540.00,1540.00,1501.00,1501.00,29942,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090818,000000,1499.00,1500.00,1474.00,1500.00,4350,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090822,000000,1476.00,1476.00,1470.00,1470.00,19591,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090824,000000,1436.00,1436.00,1436.00,1436.00,18856,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090830,000000,1487.00,1487.00,1487.00,1487.00,100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090831,000000,1402.00,1402.00,1402.00,1402.00,9328,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090901,000000,1386.00,1402.00,1386.00,1402.00,27587,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090902,000000,1402.00,1430.00,1402.00,1430.00,19060,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090913,000000,1454.00,1454.00,1453.00,1454.00,48542,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090914,000000,1497.00,1497.00,1450.00,1450.00,42058,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090915,000000,1430.00,1430.00,1430.00,1430.00,38057,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090916,000000,1391.00,1391.00,1389.00,1389.00,58749,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090919,000000,1431.00,1431.00,1429.00,1429.00,8690,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090921,000000,1395.00,1405.00,1391.00,1391.00,47784,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090922,000000,1433.00,1433.00,1392.00,1392.00,11955,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090923,000000,1438.00,1438.00,1438.00,1438.00,31857,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090926,000000,1480.00,1480.00,1480.00,1480.00,3361,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20090927,000000,1438.00,1439.00,1438.00,1439.00,2120,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091003,000000,1480.00,1480.00,1450.00,1450.00,20491,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091005,000000,1450.00,1450.00,1450.00,1450.00,16000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091010,000000,1414.00,1500.00,1414.00,1470.00,40901,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091011,000000,1498.00,1519.00,1497.00,1519.00,34287,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091017,000000,1508.00,1508.00,1508.00,1508.00,2968,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091018,000000,1470.00,1470.00,1463.00,1463.00,27786,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091019,000000,1423.00,1430.00,1423.00,1430.00,8000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091021,000000,1455.00,1497.00,1454.00,1497.00,18322,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091110,000000,1454.00,1455.00,1350.00,1350.00,12717,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091111,000000,1364.00,1364.00,1364.00,1364.00,41480,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091114,000000,1363.00,1363.00,1350.00,1362.00,34390,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091115,000000,1361.00,1363.00,1361.00,1363.00,15000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091116,000000,1360.00,1366.00,1360.00,1366.00,38919,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091118,000000,1408.00,1408.00,1408.00,1408.00,31330,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091121,000000,1400.00,1400.00,1400.00,1400.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091122,000000,1360.00,1360.00,1360.00,1360.00,1426,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091123,000000,1399.00,1399.00,1399.00,1399.00,700,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091124,000000,1398.00,1398.00,1354.00,1354.00,6000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091125,000000,1397.00,1397.00,1397.00,1397.00,1000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091207,000000,1345.00,1345.00,1345.00,1345.00,14000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091215,000000,1389.00,1389.00,1389.00,1389.00,300,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091219,000000,1397.00,1397.00,1397.00,1397.00,500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091220,000000,1319.00,1350.00,1319.00,1350.00,7500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20091230,000000,1309.00,1309.00,1308.00,1308.00,7384,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100102,000000,1295.00,1300.00,1295.00,1300.00,3183,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100103,000000,1336.00,1336.00,1336.00,1336.00,2058,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100105,000000,1292.00,1292.00,1290.00,1290.00,6616,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100106,000000,1277.00,1290.00,1277.00,1290.00,16863,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100112,000000,1252.00,1252.00,1252.00,1252.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100119,000000,1251.00,1251.00,1240.00,1240.00,5138,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100120,000000,1240.00,1240.00,1240.00,1240.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100123,000000,1226.00,1226.00,1226.00,1226.00,4575,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100125,000000,1304.00,1304.00,1304.00,1304.00,4000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100127,000000,1311.00,1311.00,1311.00,1311.00,12546,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100130,000000,1335.00,1335.00,1335.00,1335.00,6704,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100201,000000,1348.00,1348.00,1348.00,1348.00,10,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100202,000000,1348.00,1348.00,1348.00,1348.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100203,000000,1348.00,1348.00,1348.00,1348.00,20615,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100206,000000,1320.00,1320.00,1320.00,1320.00,7000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100209,000000,1320.00,1320.00,1290.00,1290.00,615,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100216,000000,1381.00,1381.00,1381.00,1381.00,1062,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100222,000000,1320.00,1320.00,1320.00,1320.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100223,000000,1300.00,1379.00,1300.00,1379.00,29687,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100301,000000,1380.00,1380.00,1380.00,1380.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100307,000000,1398.00,1398.00,1398.00,1398.00,10000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100308,000000,1397.00,1398.00,1397.00,1398.00,10000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100309,000000,1398.00,1438.00,1398.00,1438.00,66619,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100310,000000,1465.00,1465.00,1465.00,1465.00,15000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100313,000000,1495.00,1495.00,1495.00,1495.00,1996,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100328,000000,1401.00,1401.00,1401.00,1401.00,1996,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100330,000000,1496.00,1496.00,1496.00,1496.00,36790,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100331,000000,1500.00,1500.00,1500.00,1500.00,1318,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100404,000000,1447.00,1545.00,1447.00,1545.00,61000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100406,000000,1560.00,1569.00,1550.00,1550.00,4000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100407,000000,1569.00,1569.00,1510.00,1510.00,4390,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100410,000000,1566.00,1566.00,1510.00,1510.00,10004,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100412,000000,1563.00,1563.00,1560.00,1560.00,3010,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100414,000000,1484.00,1484.00,1484.00,1484.00,2002,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100417,000000,1484.00,1484.00,1484.00,1484.00,2002,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100418,000000,1549.00,1549.00,1549.00,1549.00,1000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100419,000000,1477.00,1477.00,1477.00,1477.00,2002,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100420,000000,1477.00,1477.00,1473.00,1473.00,4017,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100421,000000,1464.00,1473.00,1464.00,1473.00,2002,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100424,000000,1473.00,1473.00,1473.00,1473.00,2002,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100425,000000,1473.00,1473.00,1473.00,1473.00,2002,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100426,000000,1470.00,1470.00,1470.00,1470.00,2002,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100427,000000,1452.00,1549.00,1452.00,1549.00,2002,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100504,000000,1490.00,1497.00,1490.00,1497.00,988,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100512,000000,1454.00,1470.00,1454.00,1454.00,14983,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100515,000000,1460.00,1499.00,1430.00,1430.00,16914,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100530,000000,1195.00,1195.00,1195.00,1195.00,2002,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100531,000000,1135.00,1135.00,1135.00,1135.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100601,000000,1127.00,1127.00,1127.00,1127.00,10000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100602,000000,1111.00,1150.00,1111.00,1128.00,59725,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100607,000000,1120.00,1120.00,1120.00,1120.00,15000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100609,000000,1120.00,1120.00,1083.00,1083.00,17897,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100612,000000,1070.00,1070.00,1070.00,1070.00,6500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100619,000000,1134.00,1134.00,1134.00,1134.00,11000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100621,000000,1151.00,1151.00,1151.00,1151.00,14642,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100629,000000,1091.00,1091.00,1091.00,1091.00,1500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100704,000000,1178.00,1178.00,1178.00,1178.00,1000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100705,000000,1180.00,1180.00,1180.00,1180.00,1000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100719,000000,1182.00,1182.00,1182.00,1182.00,3500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100721,000000,1189.00,1189.00,1189.00,1189.00,1844,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100808,000000,1290.00,1290.00,1290.00,1290.00,900,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100810,000000,1341.00,1341.00,1341.00,1341.00,29000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100811,000000,1394.00,1394.00,1348.00,1348.00,16335,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100823,000000,1300.00,1300.00,1300.00,1300.00,2000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100828,000000,1291.00,1291.00,1291.00,1291.00,1625,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100829,000000,1286.00,1339.00,1286.00,1339.00,11662,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100831,000000,1310.00,1378.00,1310.00,1378.00,8534,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100904,000000,1378.00,1378.00,1377.00,1378.00,6652,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100905,000000,1370.00,1370.00,1325.00,1370.00,11896,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100907,000000,1325.00,1325.00,1325.00,1325.00,3596,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100908,000000,1325.00,1370.00,1325.00,1370.00,7141,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100912,000000,1300.00,1400.00,1300.00,1400.00,39932,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100913,000000,1400.00,1448.00,1400.00,1448.00,17544,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100914,000000,1460.00,1460.00,1460.00,1460.00,4530,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100915,000000,1471.00,1471.00,1471.00,1471.00,2002,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100918,000000,1450.00,1475.00,1440.00,1440.00,7187,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100919,000000,1440.00,1475.00,1420.00,1420.00,14182,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100921,000000,1450.00,1450.00,1450.00,1450.00,8172,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100922,000000,1400.00,1450.00,1400.00,1450.00,1246,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20100928,000000,1400.00,1400.00,1400.00,1400.00,197,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20101002,000000,1400.00,1400.00,1400.00,1400.00,4005,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20101005,000000,1376.00,1376.00,1376.00,1376.00,1000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20101017,000000,1374.00,1374.00,1374.00,1374.00,1000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20101116,000000,1372.00,1372.00,1372.00,1372.00,108437,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20101122,000000,1318.00,1318.00,1318.00,1318.00,100000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110112,000000,1266.00,1266.00,1266.00,1266.00,100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110124,000000,1216.00,1216.00,1216.00,1216.00,100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110126,000000,1168.00,1168.00,1168.00,1168.00,4260,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110129,000000,1122.00,1122.00,1122.00,1122.00,13558,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110130,000000,1097.00,1097.00,1097.00,1097.00,41348,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110131,000000,1057.00,1140.00,1057.00,1140.00,143751,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110201,000000,1130.00,1130.00,1130.00,1130.00,120608,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110205,000000,1175.00,1175.00,1175.00,1175.00,100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110206,000000,1175.00,1175.00,1175.00,1175.00,216768,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110207,000000,1222.00,1222.00,1222.00,1222.00,262659,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110208,000000,1250.00,1270.00,1175.00,1175.00,146804,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110215,000000,1230.00,1230.00,1183.00,1183.00,42100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110216,000000,1136.00,1136.00,1136.00,1136.00,2627,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110219,000000,1131.00,1136.00,1131.00,1136.00,25000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110222,000000,1199.00,1199.00,1199.00,1199.00,1500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110223,000000,1152.00,1152.00,1152.00,1152.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110226,000000,1106.00,1106.00,1106.00,1106.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110227,000000,1097.00,1097.00,1097.00,1097.00,5050,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110302,000000,1088.00,1088.00,1088.00,1088.00,32290,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110305,000000,1051.00,1054.00,1045.00,1047.00,82117,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110306,000000,1090.00,1090.00,1090.00,1090.00,20000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110307,000000,1126.00,1126.00,1100.00,1100.00,11712,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110309,000000,1056.00,1100.00,1056.00,1100.00,11500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110312,000000,1120.00,1120.00,1040.00,1040.00,50558,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110313,000000,1017.00,1017.00,1016.00,1016.00,11362,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110314,000000,1018.00,1018.00,1018.00,1018.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110315,000000,1075.00,1075.00,1075.00,1075.00,11087,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110316,000000,1075.00,1075.00,1075.00,1075.00,100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110326,000000,1054.00,1095.00,1054.00,1095.00,11900,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110327,000000,1105.00,1105.00,1105.00,1105.00,5001,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110328,000000,1114.00,1114.00,1114.00,1114.00,10,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110329,000000,1114.00,1114.00,1114.00,1114.00,3845,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110330,000000,1122.00,1122.00,1122.00,1122.00,1364,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110403,000000,1124.00,1124.00,1124.00,1124.00,27330,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110404,000000,1123.00,1168.00,1123.00,1168.00,63905,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110405,000000,1199.00,1199.00,1199.00,1199.00,24001,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110406,000000,1246.00,1246.00,1246.00,1246.00,56276,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110409,000000,1281.00,1281.00,1255.00,1255.00,8290,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110410,000000,1250.00,1250.00,1207.00,1207.00,10791,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110411,000000,1188.00,1188.00,1187.00,1187.00,4690,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110419,000000,1177.00,1177.00,1177.00,1177.00,5000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110726,000000,1168.00,1168.00,1168.00,1168.00,100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110809,000000,1119.00,1119.00,1075.00,1075.00,200,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110920,000000,1054.00,1054.00,1054.00,1054.00,103000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110921,000000,1039.00,1039.00,1012.00,1012.00,67962,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110925,000000,980.00,990.00,975.00,975.00,20281,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110926,000000,944.00,944.00,944.00,944.00,24569,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110927,000000,907.00,911.00,907.00,911.00,12579,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20110928,000000,940.00,940.00,940.00,940.00,20098,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111001,000000,940.00,940.00,940.00,940.00,38586,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111002,000000,974.00,974.00,974.00,974.00,6689,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111003,000000,981.00,981.00,912.00,912.00,32064,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111004,000000,895.00,895.00,893.00,893.00,39690,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111009,000000,900.00,900.00,890.00,890.00,3100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111010,000000,880.00,880.00,858.00,858.00,8521,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111011,000000,852.00,852.00,850.00,850.00,21189,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111012,000000,821.00,830.00,821.00,821.00,15767,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111015,000000,806.00,806.00,806.00,806.00,330,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111016,000000,806.00,806.00,805.00,805.00,13732,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111017,000000,805.00,805.00,786.00,786.00,50000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111018,000000,823.00,823.00,823.00,823.00,268,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111101,000000,761.00,761.00,761.00,761.00,12000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111105,000000,807.00,807.00,807.00,807.00,89679,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111106,000000,839.00,839.00,839.00,839.00,100,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111108,000000,839.00,839.00,839.00,839.00,7774,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111109,000000,849.00,849.00,849.00,849.00,32532,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111112,000000,882.00,882.00,882.00,882.00,22281,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111113,000000,912.00,912.00,845.00,845.00,85475,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111114,000000,884.00,885.00,884.00,885.00,51687,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111116,000000,850.00,850.00,850.00,850.00,35852,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111120,000000,816.00,817.00,816.00,817.00,25000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111121,000000,785.00,785.00,785.00,785.00,20000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111122,000000,759.00,762.00,759.00,762.00,12490,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111123,000000,744.00,750.00,744.00,744.00,28000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111126,000000,775.00,775.00,717.00,717.00,106300,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111129,000000,729.00,745.00,745.00,745.00,7400,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111207,000000,755.00,755.00,755.00,755.00,12000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111210,000000,712.00,712.00,711.00,711.00,53000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111211,000000,730.00,740.00,730.00,740.00,6600,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111218,000000,690.00,690.00,690.00,690.00,1109,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111219,000000,745.00,745.00,745.00,745.00,53730,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111220,000000,774.00,774.00,774.00,774.00,53000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111221,000000,804.00,804.00,804.00,804.00,157746,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111224,000000,836.00,836.00,835.00,835.00,3000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111226,000000,776.00,776.00,776.00,776.00,3670,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111227,000000,771.00,771.00,771.00,771.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111228,000000,741.00,741.00,741.00,741.00,2000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20111231,000000,738.00,738.00,738.00,738.00,24000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120101,000000,709.00,709.00,709.00,709.00,12700,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120102,000000,738.00,738.00,738.00,738.00,77371,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120103,000000,709.00,709.00,709.00,709.00,20000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120104,000000,714.00,714.00,714.00,714.00,14062,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120108,000000,742.00,742.00,742.00,742.00,1759,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120115,000000,744.00,744.00,743.00,743.00,3731,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120117,000000,748.00,748.00,748.00,748.00,12500,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120118,000000,764.00,764.00,764.00,764.00,10000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120228,000000,800.00,800.00,800.00,800.00,11679,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120229,000000,832.00,832.00,832.00,832.00,28374,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120303,000000,859.00,859.00,832.00,832.00,59316,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120304,000000,820.00,820.00,804.00,804.00,122,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120305,000000,804.00,804.00,804.00,804.00,1000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120306,000000,803.00,803.00,803.00,803.00,10114,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120307,000000,790.00,790.00,790.00,790.00,48897,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120311,000000,800.00,800.00,800.00,800.00,13350,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120314,000000,827.00,827.00,827.00,827.00,1000,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120317,000000,828.00,828.00,828.00,828.00,1093,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120324,000000,829.00,829.00,829.00,829.00,1359,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120325,000000,832.00,832.00,832.00,832.00,1017,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120408,000000,810.00,810.00,810.00,810.00,3990,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120410,000000,834.00,834.00,834.00,834.00,15247,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120411,000000,854.00,854.00,834.00,834.00,7845,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120416,000000,863.00,863.00,863.00,863.00,1872,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120418,000000,800.00,866.00,800.00,800.00,73892,0000,CapitalIncreaseIncludingContribution
FarcitAhvaz_Share,d,20120421,000000,881.00,881.00,881.00,881.00,4413,0000,CapitalIncreaseIncludingContribution
