<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FaravariMavadeMadani_Share,d,20030308,000000,533.33,533.33,533.33,533.33,1000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20030310,000000,538.16,541.33,538.16,541.33,576805,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20030318,000000,524.27,524.27,524.27,524.27,2000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20030514,000000,546.67,546.67,546.67,546.67,1000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20030616,000000,546.67,546.67,546.67,546.67,250,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20030617,000000,546.67,546.67,546.67,546.67,50,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20030825,000000,553.33,553.33,553.33,553.33,1000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20030827,000000,553.33,553.33,553.33,553.33,1195300,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20031001,000000,526.78,551.47,526.78,551.47,721010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20031202,000000,528.11,544.13,528.11,544.13,4010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20031224,000000,526.93,526.93,526.93,526.93,790000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20031228,000000,510.67,510.67,510.67,510.67,10000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040104,000000,490.07,508.53,490.07,508.53,1510,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040111,000000,492.30,517.89,492.30,499.20,46010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040112,000000,511.83,512.05,507.87,507.87,7534,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040113,000000,532.80,532.80,508.40,508.40,385,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040117,000000,523.73,523.73,523.73,523.73,14395,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040118,000000,526.77,538.16,526.77,527.20,8215,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040121,000000,543.47,543.47,543.47,543.47,10000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040124,000000,569.66,569.66,544.80,544.80,810,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040126,000000,562.00,562.00,562.00,562.00,15598,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040127,000000,580.00,580.00,580.00,580.00,14369,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040201,000000,580.00,580.00,580.00,580.00,11000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040208,000000,580.47,580.47,580.06,580.27,10590,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040209,000000,599.20,599.20,599.20,599.20,10000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040214,000000,619.07,619.07,619.07,619.07,10000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040221,000000,862.44,992.49,862.44,905.73,3010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040222,000000,860.95,904.27,860.95,904.27,404,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040223,000000,859.14,904.00,859.14,904.00,50,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040228,000000,867.06,874.67,867.06,874.67,7010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040229,000000,831.31,918.82,831.31,873.33,89837,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040303,000000,906.93,906.93,906.93,906.93,59215,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040306,000000,906.74,915.12,906.74,907.60,65748,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040307,000000,907.10,907.10,906.93,906.93,8445,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040308,000000,907.28,907.28,906.93,906.93,1137,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040309,000000,906.93,906.93,906.93,906.93,25000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040310,000000,906.70,907.22,906.53,906.53,22040,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040313,000000,909.95,909.95,892.95,894.67,9675,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040314,000000,895.61,895.61,876.87,890.80,13967,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040315,000000,893.94,893.94,867.88,880.13,578760,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040316,000000,879.96,880.82,879.96,880.13,8505,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040317,000000,880.31,880.82,879.96,880.13,21995,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040327,000000,914.13,914.13,914.13,914.13,10000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040328,000000,949.73,949.73,949.73,949.73,65893,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040329,000000,987.20,987.20,987.20,987.20,350000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040330,000000,1026.53,1026.53,1026.53,1026.53,50000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040403,000000,1067.73,1067.73,1067.73,1067.73,16803,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040404,000000,1111.07,1111.07,1111.07,1111.07,20000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040405,000000,1156.53,1156.53,1156.53,1156.53,120000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040406,000000,1204.27,1204.27,1204.27,1204.27,180000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040407,000000,1254.40,1254.40,1254.40,1254.40,298402,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040410,000000,1307.07,1307.07,1307.07,1307.07,164500,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040412,000000,1363.95,1363.95,1283.06,1353.47,838976,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040413,000000,1295.87,1295.87,1295.87,1295.87,130785,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040414,000000,1288.29,1353.04,1287.19,1336.27,182300,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040417,000000,1397.22,1397.22,1339.76,1368.80,170122,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040418,000000,1357.00,1357.00,1307.40,1327.33,51542,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040421,000000,1326.84,1352.73,1309.73,1330.13,139623,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040424,000000,1324.89,1391.01,1324.74,1360.53,302795,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040425,000000,1418.73,1418.73,1397.15,1417.33,545150,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040426,000000,1426.75,1478.57,1426.75,1475.33,438434,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040427,000000,1500.41,1537.78,1473.34,1503.33,206731,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040428,000000,1506.60,1510.45,1433.54,1482.40,358210,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040614,000000,2226.04,2226.04,1706.63,1969.60,652867,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040615,000000,2058.50,2058.50,1920.53,2053.33,941255,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040616,000000,2146.01,2146.01,2132.05,2145.87,143743,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040619,000000,2243.41,2243.41,2196.12,2239.60,418364,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040620,000000,2248.04,2248.04,2134.64,2168.13,130348,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040621,000000,2067.07,2142.25,2067.07,2094.93,308428,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040622,000000,2097.74,2138.89,2021.77,2081.07,158131,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040623,000000,2024.53,2067.95,1993.95,2056.13,114480,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040626,000000,2121.30,2154.91,1949.69,2092.40,128730,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040627,000000,2050.37,2050.37,1996.19,2013.07,56657,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040628,000000,1918.36,2002.26,1918.36,1959.20,114196,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040629,000000,1971.30,2056.36,1885.21,1965.07,233907,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040630,000000,2045.45,2045.45,1927.02,1989.87,109519,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040703,000000,1900.40,1900.40,1900.40,1900.40,21232,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040704,000000,1815.45,1816.20,1815.45,1815.60,94393,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040705,000000,1806.91,1896.66,1806.91,1892.93,192138,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040706,000000,1893.91,1979.65,1893.91,1916.53,185700,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040707,000000,1926.31,2002.92,1926.31,1996.40,150281,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040710,000000,1996.49,2029.53,1985.52,1996.93,62654,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040711,000000,2000.30,2029.19,1983.55,1997.33,133486,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040712,000000,2000.38,2000.38,1899.82,1980.80,55764,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040713,000000,1970.46,2028.24,1970.31,1997.87,102718,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040714,000000,1995.64,2069.24,1995.64,2042.93,58448,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040717,000000,2065.55,2095.36,1991.92,2075.73,96224,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040718,000000,2082.09,2082.24,1978.33,2015.33,26780,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040719,000000,1978.79,1984.74,1924.48,1926.27,33561,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040720,000000,1837.59,1881.65,1837.59,1866.27,63686,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040724,000000,1866.83,1866.83,1861.15,1865.33,23376,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040725,000000,1863.35,1863.35,1776.37,1829.07,45668,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040726,000000,1744.15,1846.62,1744.15,1776.00,92826,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040727,000000,1797.73,1859.30,1797.73,1818.40,32474,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040728,000000,1801.28,1844.63,1799.48,1801.73,43806,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040731,000000,1800.86,1843.43,1799.51,1810.00,43998,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040801,000000,1806.78,1821.48,1799.29,1805.73,37033,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040802,000000,1809.55,1809.70,1743.13,1774.53,39089,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040803,000000,1766.95,1766.95,1694.31,1707.60,100317,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040804,000000,1700.21,1785.16,1700.21,1765.47,56566,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040807,000000,1796.75,1838.53,1796.75,1826.40,58375,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040808,000000,1831.75,1831.90,1777.84,1784.00,15040,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040809,000000,1743.48,1771.73,1711.91,1771.73,3178,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040810,000000,1693.18,1696.66,1693.18,1693.33,31729,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040811,000000,1703.07,1703.68,1610.59,1678.40,44426,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040814,000000,1677.53,1678.59,1665.12,1675.87,9974,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040815,000000,1596.52,1670.13,1592.88,1670.13,1020,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040816,000000,1588.17,1658.67,1588.17,1658.67,1998,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040817,000000,1584.70,1597.05,1584.70,1594.00,87225,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040818,000000,1528.56,1528.56,1524.26,1525.33,42744,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040821,000000,1526.20,1535.41,1504.71,1519.60,66599,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040822,000000,1503.69,1594.37,1442.78,1526.40,43818,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040823,000000,1524.53,1598.39,1524.53,1538.93,38650,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040824,000000,1591.91,1606.23,1584.29,1603.33,24920,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040825,000000,1596.70,1676.50,1596.70,1651.47,29226,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040828,000000,1689.58,1724.28,1689.58,1721.87,19010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040829,000000,1799.41,1799.41,1726.74,1785.60,40436,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040831,000000,1745.03,1789.10,1744.57,1759.47,20185,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040901,000000,1724.61,1748.42,1724.01,1733.20,29228,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040904,000000,1675.94,1820.89,1660.99,1710.67,64906,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040905,000000,1756.72,1786.15,1756.72,1786.00,120723,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040906,000000,1865.28,1865.28,1860.95,1864.53,58852,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040907,000000,1795.76,1868.94,1774.81,1834.67,35887,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040908,000000,1765.81,1915.46,1765.81,1834.80,30210,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040911,000000,1913.45,1913.45,1835.33,1835.33,110,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040912,000000,1800.15,1800.15,1800.00,1800.00,13770,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040914,000000,1800.17,1827.32,1770.31,1797.47,15510,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040915,000000,1797.18,1800.33,1795.38,1797.33,17373,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040918,000000,1797.47,1800.47,1795.67,1796.27,12081,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040919,000000,1795.13,1796.33,1790.03,1795.73,4403,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040920,000000,1726.94,1785.20,1726.79,1785.20,2166,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040922,000000,1696.67,1779.73,1696.67,1779.73,887,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040925,000000,1699.77,1781.92,1699.77,1708.53,47599,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040926,000000,1712.17,1712.47,1664.65,1681.60,10460,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040927,000000,1666.36,1666.36,1600.70,1657.87,4920,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040928,000000,1593.19,1649.33,1593.19,1649.33,1895,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20040929,000000,1656.01,1666.92,1656.01,1664.80,20010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041002,000000,1662.64,1707.99,1662.64,1696.80,20295,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041003,000000,1697.50,1697.50,1663.32,1691.60,5409,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041004,000000,1664.24,1691.32,1664.24,1684.67,45709,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041005,000000,1679.26,1695.60,1679.26,1685.47,18335,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041006,000000,1679.43,1695.63,1665.20,1676.40,13367,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041009,000000,1654.76,1654.76,1639.57,1643.07,13010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041010,000000,1640.37,1640.37,1609.99,1637.33,3193,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041011,000000,1637.56,1638.77,1595.02,1635.73,7775,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041012,000000,1637.05,1684.70,1623.99,1646.00,42500,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041013,000000,1664.20,1702.48,1664.20,1681.60,23237,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041016,000000,1666.52,1667.73,1636.22,1667.73,8820,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041017,000000,1670.77,1670.77,1594.82,1637.20,13640,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041018,000000,1594.56,1632.40,1594.56,1632.40,1613,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041020,000000,1595.48,1630.13,1595.48,1630.13,877,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041024,000000,1588.14,1628.27,1588.14,1628.27,640,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041025,000000,1587.05,1627.33,1587.05,1627.33,340,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041026,000000,1587.67,1621.73,1587.67,1621.73,2010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041027,000000,1569.58,1599.60,1543.67,1599.60,4564,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041030,000000,1569.42,1597.47,1566.22,1597.47,942,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041031,000000,1568.97,1578.13,1520.27,1578.13,3746,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041101,000000,1527.11,1576.13,1527.11,1576.13,570,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041102,000000,1502.79,1538.80,1502.63,1538.80,6950,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041103,000000,1532.62,1534.00,1517.90,1534.00,4689,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041106,000000,1528.98,1533.73,1518.40,1530.67,28454,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041107,000000,1530.69,1530.69,1530.53,1530.53,10333,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041108,000000,1573.26,1591.91,1562.40,1562.40,8579,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041109,000000,1630.40,1630.40,1630.40,1630.40,20221,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041110,000000,1593.32,1657.64,1588.75,1622.67,6003,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041113,000000,1589.25,1619.07,1589.10,1619.07,1535,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041115,000000,1583.04,1631.90,1583.04,1611.20,46102,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041116,000000,1609.42,1630.10,1609.42,1623.87,14818,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041117,000000,1620.84,1682.49,1617.81,1669.47,231268,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041120,000000,1674.69,1735.51,1674.69,1716.80,276865,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041121,000000,1744.40,1744.40,1716.93,1716.93,95,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041122,000000,1662.89,1694.93,1634.16,1694.93,4197,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041123,000000,1714.36,1755.03,1604.68,1740.27,214545,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041124,000000,1726.38,1760.86,1726.38,1749.87,16010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041127,000000,1732.09,1742.93,1731.34,1742.93,5168,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041128,000000,1731.39,1742.53,1731.39,1742.53,441,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041130,000000,1656.47,1734.53,1656.47,1734.53,1326,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041201,000000,1654.06,1735.60,1654.06,1686.13,11069,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041204,000000,1729.45,1733.52,1718.30,1731.87,15776,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041205,000000,1732.02,1732.02,1731.87,1731.87,441,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041206,000000,1715.39,1733.20,1674.81,1719.47,16740,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041207,000000,1731.96,1804.35,1688.98,1726.53,82329,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041211,000000,1787.32,1794.83,1727.25,1781.47,80348,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041212,000000,1794.29,1796.54,1771.77,1785.73,17850,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041213,000000,1766.76,1783.73,1765.86,1783.73,1430,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041214,000000,1757.05,1783.33,1757.05,1783.33,179,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041215,000000,1727.08,1782.80,1727.08,1782.80,139,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041219,000000,1698.50,1770.80,1698.50,1770.80,2010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041221,000000,1692.27,1692.27,1692.27,1692.27,30000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041222,000000,1681.62,1681.62,1615.72,1668.13,4729,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041225,000000,1637.80,1663.87,1637.80,1663.87,2010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041226,000000,1678.31,1707.19,1678.31,1691.47,27968,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041227,000000,1709.89,1729.56,1664.49,1682.80,26105,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041228,000000,1682.21,1682.67,1682.21,1682.67,1010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20041229,000000,1666.38,1666.68,1666.38,1666.53,26378,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050102,000000,1666.57,1666.72,1600.96,1666.27,1236,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050103,000000,1651.77,1666.62,1651.77,1664.80,6520,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050104,000000,1609.62,1609.62,1599.41,1604.13,31360,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050105,000000,1605.11,1608.00,1569.90,1597.33,39854,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050108,000000,1597.45,1597.45,1570.01,1596.53,679,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050109,000000,1570.32,1583.60,1570.17,1583.60,6711,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050115,000000,1571.51,1581.73,1571.51,1581.73,2096,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050117,000000,1512.67,1512.67,1512.67,1512.67,37497,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050118,000000,1519.19,1519.19,1450.68,1471.20,18117,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050119,000000,1435.91,1465.87,1435.91,1465.87,2156,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050122,000000,1464.31,1535.96,1464.31,1484.80,4289,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050125,000000,1553.50,1553.50,1518.80,1518.80,6832,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050126,000000,1537.23,1537.23,1507.41,1507.87,42475,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050130,000000,1507.87,1507.87,1507.87,1507.87,1000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050201,000000,1507.87,1507.87,1507.87,1507.87,572,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050206,000000,1446.21,1499.60,1433.75,1499.60,1833,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050208,000000,1428.63,1473.07,1428.63,1473.07,5235,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050209,000000,1419.17,1469.33,1412.07,1469.33,931,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050213,000000,1396.53,1464.93,1396.53,1464.93,873,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050223,000000,1392.50,1459.87,1392.50,1459.87,1010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050226,000000,1396.02,1477.36,1396.02,1402.40,39609,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050228,000000,1434.34,1446.16,1403.87,1403.87,515,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050301,000000,1443.74,1454.58,1443.74,1445.60,10881,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050302,000000,1449.40,1449.40,1381.42,1418.67,7784,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050305,000000,1348.44,1447.52,1348.44,1414.13,2774,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050307,000000,1344.23,1409.33,1344.23,1409.33,1005,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050308,000000,1343.32,1382.13,1343.32,1382.13,8280,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050309,000000,1323.47,1323.47,1323.47,1323.47,15090,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050313,000000,1374.90,1375.05,1363.33,1363.33,10295,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050314,000000,1362.49,1430.57,1362.49,1368.27,2104,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050315,000000,1426.67,1426.67,1426.67,1426.67,13000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050316,000000,1436.41,1467.30,1436.41,1462.67,31724,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050326,000000,1454.79,1527.46,1454.79,1514.40,33496,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050327,000000,1526.78,1580.21,1526.78,1578.53,15465,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050328,000000,1578.34,1647.39,1578.34,1646.93,19274,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050329,000000,1652.35,1667.81,1652.35,1660.53,54585,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050330,000000,1718.26,1733.48,1718.26,1733.33,45945,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050403,000000,1733.33,1733.33,1733.33,1733.33,3615,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050404,000000,1693.01,1695.73,1693.01,1695.73,12010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050405,000000,1618.72,1640.13,1618.72,1640.13,9567,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050406,000000,1624.62,1624.62,1579.68,1603.60,919372,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050607,000000,1694.01,2124.94,1694.01,1947.07,1760534,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050608,000000,2034.40,2034.40,2034.40,2034.40,120443,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050611,000000,2126.00,2126.00,2126.00,2126.00,336413,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050612,000000,2224.82,2224.82,2097.79,2196.80,985114,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050613,000000,2097.02,2122.38,2097.02,2097.47,1194106,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050614,000000,2095.02,2135.21,2094.88,2120.93,343809,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050615,000000,2121.69,2135.69,2062.62,2106.67,177225,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050618,000000,2082.37,2082.37,2038.36,2058.00,165329,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050619,000000,2046.42,2046.42,1962.94,1985.33,137049,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050620,000000,1977.91,2077.51,1977.91,2047.07,60880,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050621,000000,2083.32,2093.36,2046.38,2049.33,59009,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050622,000000,2045.29,2130.82,2045.29,2087.47,58620,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050625,000000,1993.20,1993.20,1993.20,1993.20,70005,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050626,000000,1986.71,2087.38,1986.71,2040.67,73924,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050627,000000,2083.44,2138.62,2043.60,2076.80,53329,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050628,000000,2072.38,2072.53,1981.55,1996.67,53522,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050629,000000,2076.18,2076.18,1901.89,1978.13,34223,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050702,000000,1893.83,1971.22,1889.21,1890.40,151678,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050703,000000,1800.48,1883.87,1796.75,1883.87,1010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050704,000000,1798.52,1828.95,1798.52,1809.47,42621,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050705,000000,1791.97,1892.62,1791.97,1866.93,20295,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050706,000000,1894.64,1894.79,1790.23,1884.80,14603,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050709,000000,1800.82,1800.82,1800.67,1800.67,98475,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050711,000000,1798.30,1800.40,1798.30,1800.40,1010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050712,000000,1718.74,1749.60,1718.74,1749.60,8327,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050713,000000,1672.13,1672.59,1672.13,1672.13,54120,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050716,000000,1620.51,1620.96,1600.42,1616.40,18095,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050717,000000,1691.37,1691.37,1583.75,1595.33,12010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050718,000000,1553.12,1553.12,1525.98,1532.27,41002,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050719,000000,1466.58,1467.82,1466.58,1467.20,22908,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050720,000000,1481.05,1531.70,1481.05,1522.80,50860,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050723,000000,1588.93,1588.93,1588.93,1588.93,52000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050724,000000,1658.27,1658.27,1658.27,1658.27,23000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050725,000000,1732.77,1732.77,1591.98,1718.13,134204,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050726,000000,1642.27,1654.87,1642.27,1642.27,89279,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050727,000000,1639.71,1640.02,1639.71,1639.87,17470,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050730,000000,1640.02,1640.02,1639.87,1639.87,4000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050731,000000,1644.74,1644.74,1563.53,1601.47,7010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050801,000000,1531.45,1532.06,1531.45,1531.60,27143,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050802,000000,1524.23,1598.31,1524.23,1596.93,13095,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050803,000000,1624.88,1638.24,1624.88,1637.33,42600,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050808,000000,1565.58,1574.45,1565.43,1565.73,42479,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050809,000000,1568.61,1614.30,1568.61,1606.53,11082,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050810,000000,1606.53,1606.53,1606.53,1606.53,2000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050814,000000,1535.17,1600.53,1535.17,1600.53,1210,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050816,000000,1665.90,1671.21,1665.60,1665.60,12632,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050817,000000,1585.43,1642.67,1585.43,1642.67,4010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050820,000000,1659.74,1715.77,1659.74,1707.47,42862,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050821,000000,1727.18,1782.90,1727.18,1782.00,28651,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050822,000000,1756.63,1756.63,1703.86,1728.13,13470,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050824,000000,1704.43,1726.00,1704.43,1726.00,1253,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050827,000000,1796.75,1802.30,1796.75,1802.00,132953,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050828,000000,1886.23,1886.23,1819.84,1847.20,19290,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050829,000000,1769.85,1801.20,1769.85,1801.20,8430,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050830,000000,1796.31,1884.71,1766.24,1841.33,45886,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050831,000000,1881.39,1881.39,1821.66,1868.40,14651,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050903,000000,1799.53,1815.87,1781.25,1815.87,9897,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050904,000000,1773.32,1773.77,1773.32,1773.47,31477,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050905,000000,1773.33,1775.14,1773.33,1773.33,13031,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050906,000000,1772.79,1802.53,1772.79,1780.00,5627,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050907,000000,1794.05,1853.91,1770.56,1836.40,13739,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050910,000000,1796.68,1829.47,1796.68,1829.47,2537,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050911,000000,1826.62,1826.77,1774.51,1825.87,22050,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050912,000000,1818.62,1818.62,1758.64,1770.67,57170,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050913,000000,1770.82,1770.82,1770.67,1770.67,510,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050914,000000,1770.65,1771.40,1770.65,1770.80,7521,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050917,000000,1799.58,1828.83,1799.58,1803.33,53002,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050918,000000,1802.07,1802.07,1728.55,1795.47,3652,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050919,000000,1721.52,1729.52,1721.52,1723.33,14349,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050921,000000,1734.03,1734.03,1725.14,1728.00,7304,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050924,000000,1726.21,1727.87,1726.21,1727.87,850,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050925,000000,1735.30,1735.30,1651.42,1652.93,28210,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050926,000000,1658.74,1659.96,1578.54,1593.33,37868,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050927,000000,1523.73,1523.73,1523.73,1523.73,21236,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20050928,000000,1456.68,1532.35,1456.52,1464.40,41253,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051001,000000,1463.37,1520.16,1463.37,1470.93,2055,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051002,000000,1468.52,1541.69,1468.52,1487.47,10001,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051003,000000,1554.78,1554.78,1481.78,1531.47,51064,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051004,000000,1456.17,1530.40,1456.17,1530.40,210,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051008,000000,1544.12,1603.35,1544.12,1552.53,18502,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051009,000000,1605.76,1605.76,1532.79,1536.93,24776,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051010,000000,1541.20,1541.35,1538.13,1538.13,4012,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051011,000000,1538.95,1539.10,1533.58,1536.80,16358,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051012,000000,1536.82,1542.03,1464.01,1536.67,1522,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051015,000000,1539.74,1539.74,1464.60,1511.47,6282,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051016,000000,1477.58,1496.67,1477.58,1496.67,6010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051017,000000,1481.28,1493.60,1480.98,1493.60,2735,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051018,000000,1480.15,1480.15,1480.00,1480.00,13717,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051019,000000,1436.09,1542.19,1436.09,1476.80,8270,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051022,000000,1492.63,1535.11,1492.63,1497.87,5250,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051024,000000,1523.10,1523.10,1497.87,1497.87,20,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051026,000000,1497.87,1498.02,1497.87,1497.87,715,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051029,000000,1467.38,1480.02,1467.38,1479.87,9916,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051030,000000,1475.22,1480.46,1465.04,1477.07,23816,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051031,000000,1417.33,1417.33,1417.33,1417.33,15769,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051101,000000,1352.56,1380.93,1352.40,1380.93,7664,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051102,000000,1323.18,1324.12,1321.92,1323.33,20598,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051105,000000,1377.12,1381.34,1368.53,1368.53,10528,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051106,000000,1382.29,1383.39,1369.33,1369.33,1010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051107,000000,1390.04,1390.04,1372.40,1372.40,2209,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051108,000000,1388.44,1388.44,1381.73,1381.73,8153,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051109,000000,1336.18,1336.18,1322.05,1326.13,22010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051112,000000,1358.95,1385.05,1358.95,1364.27,16000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051113,000000,1364.27,1364.27,1364.27,1364.27,342,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051114,000000,1365.12,1365.12,1343.08,1358.40,11251,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051115,000000,1358.03,1364.75,1358.03,1360.53,8300,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051116,000000,1390.77,1390.77,1362.80,1362.80,3602,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051119,000000,1359.91,1403.41,1359.91,1379.87,38981,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051120,000000,1396.49,1441.64,1396.49,1421.47,14315,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051121,000000,1440.83,1449.20,1431.07,1431.07,6809,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051122,000000,1461.37,1492.78,1461.37,1490.93,41438,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051123,000000,1555.51,1555.51,1554.89,1555.20,36300,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051203,000000,2046.70,2410.81,2046.70,2287.20,607320,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051204,000000,2358.32,2358.32,2179.80,2214.53,507771,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051205,000000,2112.63,2222.43,2112.63,2125.73,636861,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051206,000000,2066.92,2185.03,2025.73,2064.27,596094,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051210,000000,2038.82,2092.01,2024.04,2050.93,129401,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051211,000000,2124.99,2143.67,2124.99,2141.47,213464,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051212,000000,2137.90,2238.80,2137.90,2235.87,325495,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051213,000000,2275.46,2338.48,2275.46,2328.27,469355,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051214,000000,2318.25,2403.64,2318.25,2352.93,210267,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051217,000000,2357.18,2361.42,2243.40,2265.33,163269,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051218,000000,2243.43,2310.56,2243.43,2264.93,58878,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051219,000000,2329.98,2368.13,2329.98,2368.13,253257,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051220,000000,2360.22,2374.79,2331.08,2357.60,73113,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051221,000000,2372.22,2402.21,2354.31,2374.40,143533,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051224,000000,2386.73,2484.24,2386.73,2464.80,187634,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051225,000000,2470.29,2470.29,2399.19,2408.93,98037,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051226,000000,2450.54,2522.91,2450.54,2478.53,319906,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051227,000000,2575.33,2575.33,2491.46,2515.07,86043,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051228,000000,2526.51,2632.05,2526.51,2615.73,448546,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20051231,000000,2666.80,2736.95,2647.93,2686.53,167107,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060101,000000,2688.19,2688.33,2610.35,2666.13,72327,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060102,000000,2666.70,2675.20,2652.28,2666.27,86855,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060103,000000,2663.78,2735.77,2663.64,2702.80,267610,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060104,000000,2638.89,2705.49,2638.02,2666.13,220620,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060107,000000,2603.42,2615.85,2545.28,2563.07,215790,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060108,000000,2558.80,2656.55,2555.48,2614.53,60001,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060109,000000,2682.24,2740.07,2611.71,2649.07,115183,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060110,000000,2608.27,2638.45,2576.93,2606.53,60879,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060114,000000,2616.92,2606.91,2486.14,2487.73,225559,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060115,000000,2601.09,2604.42,2544.56,2573.33,89458,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060219,000000,2731.19,2873.43,2692.40,2779.47,725828,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060220,000000,2804.58,2831.47,2726.77,2743.60,241935,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060221,000000,2750.03,2762.13,2691.86,2704.53,231704,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060222,000000,2692.39,2721.77,2660.71,2696.13,127204,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060225,000000,2733.96,2740.29,2674.24,2725.47,95474,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060226,000000,2713.93,2713.93,2674.03,2688.00,69983,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060227,000000,2737.73,2737.73,2737.73,2737.73,13246,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060228,000000,2735.85,2790.47,2716.73,2761.87,310065,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060301,000000,2747.64,2747.64,2710.22,2716.27,146930,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060304,000000,2662.88,2705.07,2662.88,2705.07,2860,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060305,000000,2654.65,2759.18,2654.65,2660.13,186093,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060306,000000,2663.18,2697.68,2609.92,2623.20,130081,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060307,000000,2670.78,2671.64,2634.60,2671.07,373426,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060308,000000,2620.44,2695.03,2620.44,2637.47,96823,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060311,000000,2588.80,2588.80,2588.80,2588.80,12800,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060312,000000,2540.48,2548.00,2540.48,2548.00,10949,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060313,000000,2501.04,2529.88,2501.04,2501.33,222097,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060314,000000,2542.91,2542.91,2455.10,2458.00,100893,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060315,000000,2459.10,2459.10,2412.87,2413.60,31025,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060318,000000,2395.46,2459.96,2395.46,2434.53,97771,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060319,000000,2451.14,2479.28,2451.14,2478.27,88230,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060325,000000,2523.73,2523.73,2523.73,2523.73,22800,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060326,000000,2519.82,2570.13,2570.13,2570.13,50000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060327,000000,2566.22,2617.47,2617.47,2617.47,50988,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060328,000000,2665.81,2665.81,2658.75,2664.80,352296,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060403,000000,2712.60,2712.60,2662.92,2700.93,144121,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060404,000000,2726.55,2752.45,2690.58,2728.13,68460,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060405,000000,2739.85,2739.85,2707.18,2720.13,104298,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060408,000000,2743.34,2770.65,2743.34,2769.07,425245,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060409,000000,2820.44,2822.31,2768.03,2795.60,372635,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060410,000000,2794.99,2814.08,2786.80,2803.60,208582,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060411,000000,2802.00,2820.68,2753.14,2774.27,72673,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060412,000000,2741.32,2826.58,2741.32,2814.67,235995,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060517,000000,3080.27,4452.40,3080.27,4192.53,1817789,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060520,000000,4111.38,4257.21,4110.96,4149.20,189162,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060521,000000,4080.36,4202.95,4080.36,4141.87,481640,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060522,000000,4066.86,4135.15,4062.93,4065.73,112480,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060523,000000,4039.75,4069.36,3990.92,4015.33,59925,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060524,000000,4044.32,4092.98,3974.06,4064.93,113251,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060527,000000,4040.42,4142.13,4142.13,4142.13,27837,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060528,000000,4220.94,4220.94,4219.96,4220.80,409058,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060529,000000,4301.63,4301.77,4261.49,4289.60,303393,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060530,000000,4371.33,4371.33,4371.33,4371.33,30130,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060531,000000,4454.67,4454.67,4454.67,4454.67,27900,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060603,000000,4539.73,4539.73,4539.73,4539.73,271113,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060606,000000,4626.42,4626.42,4622.52,4626.00,423207,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060607,000000,4714.40,4714.40,4714.40,4714.40,101140,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060610,000000,4804.67,4804.67,4804.67,4804.67,85457,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060611,000000,4896.67,4896.67,4896.67,4896.67,105948,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060612,000000,4992.76,4992.76,4797.10,4937.73,742375,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060613,000000,4842.78,4992.56,4842.78,4849.73,473706,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060614,000000,4766.82,4842.53,4756.52,4763.20,78659,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060617,000000,4669.96,4718.13,4669.96,4718.13,6335,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060618,000000,4627.87,4627.87,4627.87,4627.87,20589,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060619,000000,4716.40,4716.40,4716.40,4716.40,25403,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060620,000000,4808.39,4808.39,4676.18,4767.33,482316,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060621,000000,4717.78,4735.61,4675.85,4679.33,86849,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060624,000000,4679.01,4679.01,4588.97,4609.60,48887,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060625,000000,4569.30,4699.27,4569.30,4663.33,132504,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060626,000000,4718.87,4752.84,4718.87,4745.60,87305,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060627,000000,4752.11,4809.04,4655.93,4752.67,33418,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060628,000000,4733.41,4768.21,4705.57,4731.60,47865,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060701,000000,4765.92,4799.36,4640.26,4659.07,106559,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060702,000000,4566.62,4736.87,4566.62,4654.53,79280,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060703,000000,4743.64,4743.78,4691.30,4739.47,54000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060704,000000,4739.49,4739.63,4733.09,4738.93,17123,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060705,000000,4736.50,4830.55,4736.50,4807.73,86659,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060708,000000,4844.04,4844.32,4714.44,4741.87,40219,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060709,000000,4650.98,4708.80,4650.98,4652.93,82253,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060710,000000,4692.02,4742.70,4679.08,4722.93,25258,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060711,000000,4807.60,4814.42,4730.93,4788.40,33505,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060712,000000,4880.14,4880.14,4879.44,4880.00,194179,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060715,000000,4786.12,4853.18,4786.12,4792.93,768430,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060716,000000,4785.61,4860.74,4785.61,4810.93,49985,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060717,000000,4784.50,4905.49,4784.50,4843.47,110722,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060718,000000,4936.28,4936.28,4867.07,4936.00,421329,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060719,000000,4936.90,5030.91,4936.90,5024.80,122167,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060722,000000,5022.13,5121.90,5009.64,5104.00,89118,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060723,000000,5130.60,5202.01,5130.60,5201.73,272875,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060724,000000,5212.70,5301.80,5210.48,5300.13,88886,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060725,000000,5402.14,5402.14,5399.78,5402.00,290999,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060726,000000,5399.94,5507.75,5383.47,5459.87,136811,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060729,000000,5564.93,5564.93,5564.93,5564.93,13066,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060730,000000,5672.41,5672.41,5528.81,5664.53,231532,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060731,000000,5668.50,5773.75,5769.60,5773.33,135773,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060801,000000,5804.64,5804.64,5661.60,5669.20,264035,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060802,000000,5718.04,5778.82,5607.82,5770.67,432246,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060805,000000,5866.65,5882.53,5770.58,5867.07,165559,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060806,000000,5980.40,5980.40,5980.40,5980.40,104503,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060807,000000,6096.00,6096.00,6095.87,6095.87,920718,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060809,000000,6213.73,6213.73,6213.73,6213.73,445284,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060812,000000,6334.12,6334.12,6237.05,6330.40,685780,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060813,000000,6333.03,6442.94,6205.91,6267.33,157645,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060814,000000,6142.48,6335.85,6142.48,6265.33,193732,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060815,000000,6277.69,6387.69,6263.65,6350.93,164212,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060816,000000,6473.22,6473.91,6439.65,6472.53,209574,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060819,000000,6597.88,6597.88,6593.20,6597.60,122240,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060820,000000,6723.94,6726.14,6594.34,6703.73,443734,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060821,000000,6667.15,6668.94,6573.10,6594.13,113801,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060823,000000,6596.23,6723.23,6596.23,6677.60,113385,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060826,000000,6720.50,6732.05,6656.18,6685.87,159306,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060827,000000,6815.47,6815.47,6815.47,6815.47,27832,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060828,000000,6947.73,6947.73,6947.73,6947.73,20000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20060829,000000,7082.73,7082.73,7080.53,7080.53,12615,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061004,000000,7218.13,7218.13,7218.13,7218.13,21099,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061007,000000,7361.92,7361.92,7234.67,7234.67,1530,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061008,000000,7376.25,7376.25,7101.43,7342.67,1144262,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061009,000000,7344.70,7436.97,7197.86,7270.80,325097,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061010,000000,7274.40,7331.74,7129.00,7145.73,185708,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061011,000000,7005.17,7067.33,7005.17,7067.33,7235,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061014,000000,6930.00,6930.00,6930.00,6930.00,15189,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061016,000000,6795.47,6795.47,6795.47,6795.47,13000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061017,000000,6661.69,6933.50,6661.69,6726.00,662582,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061018,000000,6743.77,6856.81,6702.56,6842.93,141249,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061021,000000,6975.73,6975.73,6975.73,6975.73,19448,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061226,000000,10226.94,10226.94,8454.27,9012.80,1020988,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061227,000000,9188.93,9188.93,9188.93,9188.93,13000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20061230,000000,9369.53,9369.53,9329.33,9329.33,10008,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070101,000000,9515.21,9515.21,9358.67,9358.67,2070,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070102,000000,9545.59,9545.59,9364.93,9364.93,445,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070103,000000,9548.13,9548.13,9548.13,9548.13,25164,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070106,000000,9736.72,9736.72,9355.36,9656.67,1480377,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070107,000000,9470.45,9602.57,9467.32,9480.53,426911,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070113,000000,9292.77,9394.27,9292.77,9394.27,5960,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070114,000000,9208.95,9276.40,9208.95,9276.40,8219,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070115,000000,9094.93,9094.93,9094.93,9094.93,25371,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070116,000000,8917.07,8917.07,8917.07,8917.07,17933,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070117,000000,8742.51,9087.45,8742.51,8755.33,255079,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070120,000000,8580.66,8738.13,8580.66,8738.13,1298,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070121,000000,8563.47,8738.13,8563.47,8738.13,164,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070122,000000,8565.25,8661.07,8565.25,8661.07,5792,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070124,000000,8488.49,8634.27,8488.49,8634.27,2034,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070127,000000,8461.60,8634.27,8461.60,8634.27,170,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070128,000000,8461.60,8634.27,8461.60,8634.27,180,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070131,000000,8461.75,8627.87,8461.75,8627.87,493,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070207,000000,8455.34,8627.73,8455.34,8627.73,17,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070210,000000,8455.35,8621.20,8455.35,8621.20,504,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070212,000000,8452.80,8452.80,8452.80,8452.80,13345,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070213,000000,8287.02,8322.13,8287.02,8322.13,10156,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070214,000000,8159.73,8159.73,8159.73,8159.73,13033,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070217,000000,8000.67,8000.67,8000.67,8000.67,19032,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070218,000000,7840.97,7988.53,7840.97,7988.53,1010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070219,000000,7828.80,7988.53,7828.80,7988.53,45,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070506,000000,4875.89,4883.03,3958.55,4131.73,405022,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070507,000000,4053.06,4055.87,4053.06,4055.87,12383,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070508,000000,3976.61,4138.81,3976.61,4020.67,142020,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070509,000000,4097.07,4097.07,4097.07,4097.07,13140,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070512,000000,4175.15,4175.15,4170.67,4170.67,12111,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070513,000000,4250.00,4250.00,4250.00,4250.00,12960,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070514,000000,4282.85,4324.70,4166.40,4222.67,316667,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070515,000000,4221.37,4283.95,4140.30,4192.67,170652,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070516,000000,4192.83,4219.29,4169.02,4189.47,22251,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070519,000000,4109.73,4109.73,4109.73,4109.73,13106,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070520,000000,4031.60,4031.60,4031.60,4031.60,13500,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070521,000000,4033.38,4070.30,3958.01,3997.73,67528,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070522,000000,4049.04,4074.57,4043.43,4054.93,30576,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070523,000000,4070.29,4070.43,3976.95,3995.20,32997,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070526,000000,3928.55,3928.55,3919.28,3920.40,16907,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070527,000000,3846.75,3850.41,3845.90,3847.73,25197,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070528,000000,3775.62,3843.19,3774.35,3782.80,56451,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070529,000000,3827.15,3856.55,3815.47,3815.47,6020,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070530,000000,3887.91,3887.91,3884.40,3884.40,12210,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070602,000000,3960.57,3960.57,3910.40,3910.40,4525,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070603,000000,3984.53,3984.53,3984.53,3984.53,12800,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070606,000000,4060.13,4060.13,4060.13,4060.13,153530,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070609,000000,4139.59,4139.59,3978.38,4093.47,323398,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070617,000000,3031.60,3031.60,2931.50,2958.67,15072,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070619,000000,3013.73,3013.73,3013.73,3013.73,13169,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070620,000000,3073.61,3073.61,3019.07,3019.07,1235,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070623,000000,3075.33,3075.33,3075.33,3075.33,12800,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070624,000000,3135.95,3135.95,3013.05,3087.33,70982,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070625,000000,3029.60,3030.60,3029.60,3029.60,70660,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070626,000000,2970.12,3014.53,2970.12,3014.53,3433,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070627,000000,2957.52,2968.53,2957.52,2968.53,10490,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070630,000000,2912.31,2925.33,2912.31,2925.33,10010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070701,000000,2870.46,2877.33,2870.46,2877.33,11300,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070702,000000,2822.03,2937.04,2822.03,2848.13,271799,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070703,000000,2906.25,2906.25,2797.51,2832.80,96888,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070704,000000,2779.80,2786.27,2779.80,2786.27,11349,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070707,000000,2730.68,2786.27,2730.68,2786.27,210,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070708,000000,2733.55,2788.19,2733.55,2748.93,44546,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070709,000000,2698.00,2698.00,2698.00,2698.00,118289,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070710,000000,2701.32,2701.32,2647.96,2650.27,17586,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070711,000000,2600.74,2608.53,2600.74,2608.53,10912,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070714,000000,2560.40,2560.40,2560.40,2560.40,13400,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070715,000000,2513.20,2513.20,2513.20,2513.20,13513,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070716,000000,2464.49,2564.79,2464.49,2496.67,194499,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070827,000000,2907.26,3867.48,2900.97,3474.40,787384,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070828,000000,3551.38,3551.38,3413.73,3433.60,172742,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070901,000000,3404.66,3405.15,3376.94,3378.40,49430,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070902,000000,3396.42,3437.18,3386.72,3416.80,38410,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070903,000000,3472.80,3472.80,3472.80,3472.80,38400,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070904,000000,3542.20,3542.20,3403.90,3471.60,402917,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070905,000000,3408.07,3444.40,3408.07,3444.40,18241,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070908,000000,3387.60,3387.60,3387.60,3387.60,43030,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070909,000000,3320.03,3387.60,3320.03,3387.60,99,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070910,000000,3320.20,3386.80,3320.20,3386.80,664,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070911,000000,3319.57,3385.20,3319.57,3385.20,1130,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070912,000000,3317.62,3385.20,3317.62,3385.20,279,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070915,000000,3318.55,3380.80,3318.55,3380.80,3029,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070916,000000,3313.71,3378.40,3313.71,3378.40,1750,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070918,000000,3312.98,3370.40,3312.98,3370.40,5470,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070919,000000,3304.27,3365.60,3304.27,3365.60,3468,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070922,000000,3300.56,3355.60,3300.56,3355.60,7049,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070923,000000,3299.74,3305.60,3299.74,3305.60,34938,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070924,000000,3248.99,3263.20,3248.99,3263.20,30278,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070925,000000,3206.53,3225.20,3206.53,3225.20,27419,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070926,000000,3161.45,3222.40,3161.45,3222.40,2020,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070929,000000,3170.00,3170.00,3170.00,3170.00,40022,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20070930,000000,3117.66,3123.60,3117.66,3123.60,34883,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071001,000000,3073.20,3073.20,3073.20,3073.20,44617,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071002,000000,3023.90,3074.80,3023.90,3024.40,523888,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071006,000000,3005.55,3005.55,2975.50,2978.00,145687,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071007,000000,2991.10,3032.11,2932.58,2995.60,51896,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071008,000000,3000.55,3060.17,2940.93,2976.00,148495,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071009,000000,2928.59,2977.89,2928.59,2929.60,88538,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071010,000000,2929.46,2929.46,2882.99,2884.00,122140,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071014,000000,2838.40,2840.94,2838.40,2838.40,122518,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071015,000000,2794.00,2794.51,2794.00,2794.00,82803,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071016,000000,2750.29,2757.45,2750.29,2750.80,183810,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071017,000000,2708.00,2709.03,2708.00,2708.00,81802,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071020,000000,2666.00,2666.52,2666.00,2666.00,106121,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071021,000000,2626.12,2626.12,2624.56,2625.60,239182,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071022,000000,2585.20,2585.72,2585.20,2585.20,67823,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071204,000000,1753.00,2337.33,1625.03,1902.00,1354023,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071205,000000,1876.42,1939.91,1875.25,1877.60,414519,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071208,000000,1886.75,1919.83,1849.54,1858.40,165171,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071209,000000,1861.85,1861.85,1825.16,1851.20,14412,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071210,000000,1826.40,1826.40,1826.40,1826.40,42071,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071211,000000,1801.40,1803.20,1801.40,1803.20,36572,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071212,000000,1779.20,1779.20,1779.20,1779.20,129986,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071215,000000,1756.00,1756.00,1756.00,1756.00,52229,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071216,000000,1729.83,1739.60,1729.83,1739.60,27709,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071217,000000,1706.44,1737.60,1706.44,1737.60,3238,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071218,000000,1709.23,1726.40,1709.23,1726.40,19502,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071219,000000,1704.00,1704.00,1704.00,1704.00,53972,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071222,000000,1712.82,1712.82,1678.69,1688.00,141457,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071223,000000,1700.78,1700.78,1666.40,1666.40,63215,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071224,000000,1646.54,1657.20,1645.91,1657.20,25553,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071225,000000,1635.71,1637.60,1635.71,1637.60,36267,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071226,000000,1616.49,1647.00,1616.49,1618.40,43763,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071230,000000,1607.22,1640.72,1607.22,1634.40,31757,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20071231,000000,1656.63,1656.63,1651.60,1651.60,32380,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080101,000000,1674.87,1674.87,1668.00,1668.00,30092,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080102,000000,1689.20,1689.20,1689.20,1689.20,50000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080105,000000,1710.80,1710.80,1710.80,1710.80,78179,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080315,000000,2055.76,2057.29,1228.24,1252.80,113045,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080316,000000,1276.62,1276.62,1253.60,1253.60,2140,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080317,000000,1270.39,1270.39,1262.00,1262.00,25010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080920,000000,1316.08,1316.08,939.11,1044.40,175539,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080921,000000,1065.03,1065.03,1052.00,1052.00,22392,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080924,000000,1065.20,1065.20,1065.20,1065.20,63192,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080927,000000,1095.81,1095.81,1065.60,1065.60,740,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080928,000000,1096.20,1096.20,1066.00,1066.00,1510,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20080930,000000,1096.05,1096.05,1066.80,1066.80,2010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081004,000000,1097.74,1097.74,1067.60,1067.60,2010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081005,000000,1094.84,1094.84,1071.20,1071.20,10010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081006,000000,1097.31,1097.31,1075.60,1075.60,12005,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081007,000000,1106.74,1106.74,1076.00,1076.00,607,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081008,000000,1090.00,1090.00,1090.00,1090.00,49630,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081011,000000,1105.35,1105.35,1075.55,1103.60,725111,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081012,000000,1073.06,1129.72,1065.22,1108.80,196701,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081013,000000,1135.20,1135.20,1114.40,1114.40,14506,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081014,000000,1137.87,1137.87,1122.40,1122.40,20010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081015,000000,1146.60,1146.60,1130.40,1130.40,19846,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081018,000000,1146.00,1146.00,1146.00,1146.00,48368,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081019,000000,1165.44,1165.44,1158.80,1158.80,30794,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081020,000000,1177.29,1177.29,1148.64,1173.20,209461,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081021,000000,1192.45,1192.45,1187.60,1187.60,33110,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081029,000000,1236.20,1237.04,1108.63,1146.40,66853,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081101,000000,1131.55,1132.40,1128.15,1132.40,33551,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081102,000000,1101.42,1130.40,1101.42,1130.40,5010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081104,000000,1099.36,1128.40,1099.36,1128.40,5421,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081105,000000,1102.68,1121.60,1102.68,1121.60,17095,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081108,000000,1090.30,1119.60,1090.30,1119.60,5052,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081109,000000,1088.65,1118.00,1088.65,1118.00,4333,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081112,000000,1102.80,1113.33,1102.80,1102.80,690178,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081115,000000,1133.79,1133.79,1104.00,1104.00,3610,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081116,000000,1129.63,1129.63,1109.60,1109.60,14896,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081117,000000,1131.27,1131.27,1119.20,1119.20,24010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081118,000000,1149.60,1149.60,1121.20,1121.20,14278,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081119,000000,1113.47,1145.09,1113.47,1128.00,42563,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081122,000000,1136.65,1137.50,1132.40,1132.40,25740,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081123,000000,1139.34,1160.52,1136.80,1136.80,13610,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081124,000000,1145.12,1145.12,1139.20,1139.20,26766,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081125,000000,1151.62,1151.62,1143.20,1143.20,20301,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081126,000000,1142.32,1152.41,1142.32,1144.00,97727,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081129,000000,1148.44,1148.44,1123.11,1140.00,13214,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081130,000000,1107.09,1139.20,1107.09,1139.20,1831,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081201,000000,1115.02,1131.20,1114.16,1131.20,18818,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081202,000000,1100.62,1128.80,1100.62,1128.80,5610,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081210,000000,1113.20,1113.20,1113.20,1113.20,85089,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081213,000000,1141.00,1141.00,1076.17,1116.80,30000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20081228,000000,1101.60,1128.83,1101.60,1101.60,7537,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090118,000000,1094.50,1104.16,1094.50,1102.40,2110676,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090119,000000,1124.80,1124.80,1124.80,1110.00,20913,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090120,000000,1125.20,1125.20,1125.20,1125.20,183840,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090127,000000,1093.11,1124.00,1093.11,1124.00,2843,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090128,000000,1090.98,1123.60,1090.98,1123.60,1000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090131,000000,1090.57,1123.20,1090.57,1123.20,695,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090201,000000,1102.44,1112.00,1102.44,1112.00,27744,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090203,000000,1084.50,1107.20,1084.50,1107.20,12200,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090207,000000,1092.00,1092.00,1092.00,1092.00,40000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090208,000000,1070.16,1083.60,1070.16,1083.60,21910,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090211,000000,1052.30,1082.80,1052.30,1082.80,2114,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090223,000000,1000.00,1000.00,999.00,1000.00,202114,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090225,000000,1000.00,1000.00,1000.00,1000.00,100,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090228,000000,970.00,1030.00,970.00,1000.00,20669,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090301,000000,1001.00,1001.00,1000.00,1000.00,7839,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090302,000000,1032.49,1042.61,992.00,992.00,11682,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090303,000000,992.00,992.00,992.00,992.00,26728,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090304,000000,1026.54,1026.54,993.20,993.20,33339,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090307,000000,1014.45,1016.40,1014.45,1016.40,53295,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090310,000000,1026.48,1028.40,1026.48,1028.40,15000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090311,000000,1002.26,1032.80,1002.26,1032.80,18355,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090314,000000,1021.89,1037.18,1021.89,1032.40,94260,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090317,000000,1045.20,1045.20,1045.20,1045.20,38400,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090318,000000,1058.40,1058.40,1058.40,1058.40,82879,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090331,000000,1072.00,1072.00,1072.00,1072.00,25000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090404,000000,1081.20,1081.20,1081.20,1081.20,1000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090407,000000,1081.60,1081.60,1081.60,1081.60,735,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090411,000000,1082.00,1082.00,1082.00,1082.00,7537,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090412,000000,1084.80,1084.80,1084.80,1084.80,390,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090414,000000,1084.80,1084.80,1084.80,1084.80,5000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090415,000000,1086.80,1086.80,1086.80,1086.80,5000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090419,000000,1088.80,1088.80,1088.80,1088.80,10,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090420,000000,1103.20,1103.20,1103.20,1103.20,1500,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090421,000000,1118.00,1118.00,1118.00,1118.00,211,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090426,000000,1118.00,1118.00,1118.00,1118.00,466,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090427,000000,1133.20,1133.20,1133.20,1133.20,100,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090428,000000,1148.80,1148.80,1148.80,1148.80,1520,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090505,000000,1485.71,1485.71,1188.57,1300.00,2425673,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090506,000000,1284.00,1284.00,1284.00,1284.00,37950,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090509,000000,1304.00,1304.00,1304.00,1304.00,40000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090510,000000,1324.80,1324.80,1324.80,1324.80,37798,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090511,000000,1346.00,1346.00,1346.00,1346.00,41000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090512,000000,1368.00,1368.00,1368.00,1368.00,40000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090513,000000,1390.80,1390.80,1387.99,1390.80,695047,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090516,000000,1414.40,1414.40,1414.40,1414.40,39343,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090517,000000,1438.80,1438.80,1406.55,1438.80,1084825,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090518,000000,1462.52,1463.20,1424.55,1463.20,170627,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090519,000000,1486.80,1486.80,1486.80,1486.80,33110,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090520,000000,1509.60,1509.60,1509.60,1509.60,40000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090523,000000,1536.80,1536.80,1536.80,1536.80,36400,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090524,000000,1563.20,1563.20,1563.20,1563.20,40273,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090525,000000,1592.00,1592.00,1592.00,1592.00,600,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090526,000000,1592.40,1592.40,1592.40,1592.40,10000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090527,000000,1600.00,1600.00,1600.00,1600.00,13221,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090530,000000,1610.40,1610.40,1610.40,1610.40,2380,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090531,000000,1612.40,1612.40,1612.40,1612.40,35045,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090601,000000,1640.00,1640.00,1640.00,1640.00,4285,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090603,000000,1643.20,1643.20,1643.20,1643.20,980,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090608,000000,1644.40,1644.40,1644.40,1644.40,1000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090614,000000,1645.20,1645.20,1645.20,1645.20,15000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090615,000000,1657.60,1657.60,1657.60,1657.60,1200,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090616,000000,1658.40,1658.40,1658.40,1658.40,3604,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090617,000000,1690.00,1690.00,1690.00,1690.00,20,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090621,000000,1690.00,1690.00,1690.00,1690.00,3372,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090623,000000,1692.80,1692.80,1692.80,1692.80,36800,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090628,000000,1724.00,1724.00,1724.00,1724.00,4910,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090629,000000,1728.40,1728.40,1728.40,1728.40,1005,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090701,000000,1729.20,1729.20,1729.20,1729.20,500,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090704,000000,1729.60,1729.60,1729.60,1729.60,500,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090707,000000,1730.00,1730.00,1730.00,1730.00,10000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090711,000000,1738.40,1738.40,1738.40,1738.40,31677,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090712,000000,1766.40,1766.40,1766.40,1766.40,6495,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090713,000000,1772.40,1772.40,1772.40,1772.40,33492,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090714,000000,1802.80,1802.80,1802.80,1802.80,262029,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090715,000000,1838.80,1838.80,1838.80,1838.80,27786,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090718,000000,1865.60,1865.60,1865.60,1865.60,14970,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090721,000000,1880.40,1880.40,1880.40,1880.40,200,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090722,000000,1880.40,1880.40,1880.40,1880.40,171450,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090825,000000,3281.08,3346.04,2977.92,3204.80,2255090,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090826,000000,3266.80,3266.80,3091.87,3266.80,1731945,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090829,000000,3349.48,3349.48,3154.62,3278.00,1061121,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090830,000000,3221.57,3221.57,3219.60,3219.60,39939,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090831,000000,3128.12,3249.23,3128.12,3200.00,882761,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090901,000000,3108.44,3261.88,3085.60,3085.60,529023,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090902,000000,3175.38,3175.38,3092.00,3092.00,389601,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090905,000000,3226.09,3226.09,3039.51,3200.00,366237,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090906,000000,3085.28,3085.28,3062.40,3062.40,58548,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090907,000000,2992.20,3002.21,2991.20,2991.20,174186,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090908,000000,3033.35,3063.20,3033.35,3063.20,206272,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090909,000000,3136.00,3136.00,3136.00,3136.00,94849,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090912,000000,3212.00,3212.00,3212.00,3212.00,72962,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090913,000000,3178.96,3201.31,3054.78,3081.60,225917,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090914,000000,3087.55,3087.55,3051.20,3051.20,32289,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090915,000000,3061.55,3062.05,2991.50,2992.00,68858,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090916,000000,3019.73,3019.73,2923.60,2923.60,69719,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090919,000000,3027.18,3027.18,2851.25,2874.00,67395,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090921,000000,2934.00,2934.00,2774.10,2934.00,123237,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090922,000000,3000.70,3000.70,2951.18,2995.20,99955,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090923,000000,2982.68,3050.40,2981.68,3050.40,166816,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090926,000000,2972.80,2972.80,2972.80,2972.80,6428,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090927,000000,2960.80,2960.80,2960.80,2960.80,1682,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090928,000000,2957.60,2957.60,2957.60,2957.60,1000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090929,000000,2955.60,2955.60,2955.60,2955.60,10841,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20090930,000000,2936.00,2936.00,2936.00,2936.00,7378,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091003,000000,2922.90,3079.95,2922.40,2922.40,272689,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091004,000000,2929.56,2929.56,2883.60,2883.60,36984,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091005,000000,2823.02,2823.02,2822.00,2822.00,147162,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091006,000000,2758.67,2758.67,2755.60,2755.60,89200,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091007,000000,2683.56,2771.32,2683.56,2720.00,648859,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091010,000000,2765.60,2765.60,2765.60,2765.60,46100,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091011,000000,2831.15,2831.15,2749.41,2827.60,385115,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091012,000000,2914.16,2914.16,2757.20,2757.20,87683,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091013,000000,2827.49,2828.00,2746.55,2800.00,103576,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091017,000000,2893.91,2893.91,2760.00,2760.00,32813,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091018,000000,2807.61,2807.61,2781.60,2781.60,113585,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091019,000000,2729.02,2800.83,2724.40,2724.40,30748,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091020,000000,2661.49,2811.86,2661.49,2720.00,176352,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091021,000000,2659.31,2781.98,2620.47,2760.00,188986,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091024,000000,2803.46,2806.00,2772.93,2806.00,1204794,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091025,000000,2872.00,2872.00,2866.94,2872.00,439883,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091026,000000,2940.00,2940.00,2940.00,2940.00,811444,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091027,000000,3010.00,3010.00,2838.64,3010.00,1217878,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091028,000000,3067.96,3072.96,2985.51,3008.00,438055,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091031,000000,2963.52,3110.95,2963.52,3006.00,514032,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091101,000000,3050.58,3078.40,3050.58,3078.40,151951,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091102,000000,3151.60,3151.60,3151.60,3151.60,112897,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091103,000000,3060.95,3228.00,3040.31,3228.00,1049941,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091104,000000,3303.70,3303.70,3121.57,3128.00,227969,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091107,000000,3255.74,3255.74,3164.95,3168.40,205765,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091108,000000,3218.46,3218.46,3117.96,3124.40,116039,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091109,000000,3133.54,3133.54,3061.42,3064.40,101823,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091110,000000,3129.16,3134.63,3060.00,3060.00,149658,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091111,000000,3079.64,3185.60,3075.21,3185.60,385833,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091114,000000,3268.96,3270.93,3142.31,3240.00,124805,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091115,000000,3248.96,3248.96,3157.60,3157.60,258405,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091116,000000,3084.29,3128.99,3082.80,3082.80,61700,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091117,000000,2994.58,3183.26,2994.58,3155.60,232032,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091118,000000,3075.10,3223.90,3039.89,3100.40,90622,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091121,000000,3066.95,3066.95,2992.40,2992.40,29033,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091122,000000,2946.40,2946.40,2946.40,2946.40,120593,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091123,000000,2830.50,3035.00,2830.50,3000.00,342494,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091124,000000,3031.60,3031.60,3031.10,3031.60,81656,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091125,000000,3116.17,3116.17,3018.06,3113.20,51725,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091129,000000,2987.20,2987.20,2987.20,2987.20,1600,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091130,000000,2983.60,2983.60,2983.60,2983.60,2911,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091202,000000,2963.99,3066.71,2963.99,3032.80,205440,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091205,000000,3054.39,3083.20,3054.39,3083.20,48855,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091207,000000,3198.98,3198.98,3040.00,3040.00,53248,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091208,000000,3001.70,3001.70,3001.20,3001.20,14616,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091209,000000,2968.40,2968.40,2968.40,2968.40,7000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091214,000000,2939.35,3147.70,2939.35,3008.80,282163,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091215,000000,3102.40,3102.40,3099.42,3102.40,127938,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091216,000000,3146.04,3146.04,3015.20,3015.20,128568,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091219,000000,2955.60,3011.31,2955.60,2955.60,18371,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091220,000000,2956.49,3110.01,2954.98,2960.00,41244,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091221,000000,3079.52,3080.03,2878.40,2878.40,110051,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091222,000000,2959.60,2959.60,2959.60,2959.60,3500,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091223,000000,2826.20,2832.80,2825.70,2832.80,9664,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091228,000000,2952.46,2968.00,2932.91,2968.00,60429,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091229,000000,2946.00,3016.40,2921.03,3016.40,25438,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20091230,000000,2969.76,3018.56,2928.00,2928.00,22391,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100102,000000,2992.35,3051.60,2992.35,3051.60,34940,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100103,000000,3120.84,3120.84,3113.90,3114.40,10653,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100104,000000,2984.50,2984.50,2984.00,2984.00,7000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100105,000000,2962.10,3009.76,2961.60,2961.60,45934,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100106,000000,3029.88,3048.80,3029.88,3048.80,91162,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100109,000000,3117.53,3130.40,3114.56,3130.40,137875,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100110,000000,3139.87,3150.33,3041.20,3041.20,50428,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100111,000000,3089.84,3089.84,2995.15,3040.00,106767,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100112,000000,3040.00,3044.98,3039.50,3040.00,17678,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100113,000000,3040.00,3040.00,2990.16,3040.00,9350,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100116,000000,2947.75,3115.20,2937.34,3115.20,124875,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100207,000000,3347.79,3446.25,3151.35,3199.60,1024473,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100208,000000,3157.32,3310.49,3150.40,3150.40,305466,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100209,000000,3169.49,3228.46,3106.59,3226.00,289483,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100210,000000,3254.55,3284.40,3214.90,3284.40,1218021,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100214,000000,3376.40,3376.40,3376.40,3376.40,129898,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100216,000000,3473.20,3473.20,3473.20,3473.20,166551,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100217,000000,3573.60,3573.60,3573.60,3573.60,662618,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100309,000000,3624.14,3720.00,3481.54,3720.00,836918,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100310,000000,3622.90,3729.20,3622.90,3729.20,486916,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100313,000000,3792.34,3833.60,3792.34,3833.60,288933,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100314,000000,3944.80,3944.80,3944.80,3944.80,436604,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100315,000000,4061.60,4061.60,4061.60,4061.60,38963,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100316,000000,4182.40,4182.40,4182.40,4182.40,1698014,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100317,000000,4288.29,4313.94,4178.69,4216.00,477708,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100327,000000,4135.60,4135.60,4135.60,4135.60,84016,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100328,000000,4000.27,4246.20,4000.27,4200.00,525211,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100329,000000,4275.67,4278.00,4233.80,4278.00,120179,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100330,000000,4405.54,4405.54,4354.12,4397.20,387350,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100331,000000,4377.45,4530.52,4377.45,4529.60,345027,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100403,000000,4652.40,4652.40,4651.94,4652.40,60576,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100404,000000,4794.00,4794.00,4709.41,4794.00,377301,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100405,000000,4917.73,4936.40,4871.29,4936.40,112903,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100406,000000,5074.40,5074.40,5074.40,5074.40,101504,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100407,000000,5230.80,5230.80,5230.80,5230.80,50687,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100410,000000,5392.80,5392.80,5392.80,5392.80,164601,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100411,000000,5588.09,5588.09,5210.47,5341.60,1312885,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100424,000000,5801.33,6222.22,5801.33,6000.00,1178841,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100425,000000,6019.66,6089.15,5878.00,5878.00,224932,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100426,000000,5749.23,6159.63,5749.23,6155.20,598086,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100427,000000,6197.39,6212.00,6197.39,6212.00,433795,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100428,000000,6198.31,6198.31,6014.80,6014.80,651786,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100508,000000,5663.06,5663.06,5464.00,5464.00,257960,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100509,000000,5436.28,5661.79,5436.28,5660.00,661387,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100526,000000,4816.00,4984.00,4648.00,4984.00,396944,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100529,000000,4992.00,4992.00,4992.00,4992.00,334,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100530,000000,4993.00,4993.00,4993.00,4993.00,2486913,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100531,000000,5100.00,5167.00,5000.00,5167.00,782647,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100601,000000,5286.00,5286.00,5230.00,5286.00,414591,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100602,000000,5471.00,5471.00,5449.00,5471.00,1591729,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100606,000000,5279.00,5279.00,5279.00,5279.00,101704,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100607,000000,5095.00,5095.00,5095.00,5095.00,21563,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100608,000000,4995.00,4995.00,4995.00,4995.00,3509,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100609,000000,4979.00,4979.00,4979.00,4979.00,2204,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100612,000000,4969.00,4969.00,4969.00,4969.00,20552,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100613,000000,4877.00,5178.00,4877.00,5055.00,1055610,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100614,000000,5077.00,5077.00,5073.00,5077.00,281560,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100615,000000,5254.00,5254.00,5254.00,5254.00,99281,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100616,000000,5437.00,5437.00,5437.00,5437.00,87940,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100619,000000,5500.00,5500.00,5247.00,5247.00,339580,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100620,000000,5240.00,5328.00,5159.00,5328.00,256850,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100621,000000,5326.00,5354.00,5326.00,5354.00,327513,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100622,000000,5499.00,5499.00,5200.00,5215.00,300582,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100623,000000,5298.00,5310.00,5160.00,5186.00,245880,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100627,000000,5398.00,5398.00,5398.00,5398.00,175138,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100628,000000,5500.00,5589.00,5300.00,5500.00,475038,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100629,000000,5450.00,5450.00,5260.00,5260.00,274906,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100630,000000,5200.00,5300.00,5155.00,5210.00,326252,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100703,000000,5220.00,5350.00,5185.00,5185.00,133807,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100704,000000,5199.00,5346.00,5175.00,5180.00,153069,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100705,000000,5200.00,5300.00,5200.00,5235.00,121131,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100706,000000,5250.00,5250.00,5215.00,5244.00,49380,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100707,000000,5283.00,5350.00,5280.00,5280.00,115585,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100711,000000,5381.00,5521.00,5381.00,5521.00,473050,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100712,000000,5600.00,5600.00,5302.00,5312.00,171879,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100713,000000,5350.00,5380.00,5299.00,5342.00,295969,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100714,000000,5302.00,5395.00,5302.00,5352.00,208944,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100717,000000,5349.00,5400.00,5175.00,5250.00,220820,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100718,000000,5250.00,5400.00,5201.00,5212.00,238886,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100719,000000,5299.00,5349.00,5250.00,5270.00,89323,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100720,000000,5280.00,5300.00,5201.00,5217.00,177956,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100721,000000,5300.00,5300.00,5181.00,5249.00,174130,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100724,000000,5352.00,5400.00,5307.00,5362.00,180900,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100725,000000,5400.00,5500.00,5400.00,5400.00,149908,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100726,000000,5390.00,5390.00,5213.00,5290.00,183847,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100728,000000,5300.00,5349.00,5201.00,5213.00,85279,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100731,000000,5440.00,5445.00,5400.00,5445.00,390749,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100801,000000,5489.00,5655.00,5445.00,5570.00,395997,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100802,000000,5599.00,5794.00,5599.00,5794.00,604141,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100803,000000,5950.00,5999.00,5800.00,5802.00,506153,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100804,000000,5868.00,5950.00,5678.00,5740.00,322750,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100807,000000,5750.00,5900.00,5743.00,5748.00,165815,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100808,000000,5670.00,5799.00,5670.00,5785.00,106606,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100809,000000,5690.00,5880.00,5690.00,5760.00,111072,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100810,000000,5699.00,5699.00,5552.00,5552.00,214374,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100811,000000,5400.00,5400.00,5384.00,5384.00,172769,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100814,000000,5250.00,5298.00,5170.00,5170.00,391672,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100815,000000,5177.00,5300.00,5167.00,5230.00,111227,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100816,000000,5102.00,5406.00,5102.00,5406.00,117294,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100817,000000,5520.00,5540.00,5252.00,5314.00,353357,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100818,000000,5549.00,5560.00,5290.00,5290.00,156869,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100821,000000,5300.00,5300.00,5200.00,5200.00,274859,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100822,000000,5246.00,5398.00,5200.00,5397.00,139863,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100823,000000,5181.00,5388.00,5181.00,5265.00,78851,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100824,000000,5232.00,5232.00,5203.00,5205.00,150999,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100825,000000,5200.00,5200.00,5111.00,5199.00,204934,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100828,000000,5200.00,5266.00,5170.00,5200.00,116882,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100829,000000,5199.00,5300.00,5199.00,5224.00,122281,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100830,000000,5220.00,5298.00,5100.00,5106.00,127122,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100831,000000,5120.00,5300.00,5120.00,5249.00,148728,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100904,000000,5425.00,5425.00,5425.00,5425.00,73807,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100905,000000,5599.00,5642.00,5550.00,5607.00,460811,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100906,000000,5789.00,5789.00,5431.00,5597.00,297402,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100907,000000,5592.00,5592.00,5398.00,5398.00,183411,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100908,000000,5550.00,5550.00,5220.00,5321.00,60526,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100912,000000,5400.00,5430.00,5260.00,5262.00,106365,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100913,000000,5225.00,5444.00,5225.00,5360.00,106108,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100914,000000,5365.00,5430.00,5365.00,5408.00,101111,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100915,000000,5301.00,5410.00,5300.00,5301.00,102922,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100918,000000,5397.00,5490.00,5330.00,5330.00,113107,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100919,000000,5300.00,5350.00,5285.00,5285.00,145781,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100920,000000,5286.00,5310.00,5187.00,5200.00,104865,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100921,000000,5350.00,5350.00,5180.00,5180.00,82630,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100922,000000,5290.00,5297.00,5190.00,5190.00,48154,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100925,000000,5443.00,5443.00,5443.00,5443.00,86393,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100926,000000,5598.00,5598.00,5312.00,5312.00,86687,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100927,000000,5370.00,5370.00,5187.00,5221.00,117782,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100928,000000,5289.00,5399.00,5242.00,5270.00,91067,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20100929,000000,5340.00,5488.00,5340.00,5485.00,391643,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101002,000000,5680.00,5680.00,5680.00,5680.00,443157,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101003,000000,5700.00,5700.00,5453.00,5550.00,242443,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101005,000000,5450.00,5750.00,5450.00,5620.00,133243,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101006,000000,5750.00,5849.00,5712.00,5790.00,606718,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101009,000000,5800.00,5900.00,5710.00,5750.00,150750,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101010,000000,5770.00,5770.00,5603.00,5603.00,154116,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101011,000000,5664.00,5690.00,5600.00,5620.00,222522,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101012,000000,5650.00,5660.00,5407.00,5469.00,101468,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101013,000000,5450.00,5450.00,5238.00,5238.00,123119,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101016,000000,5042.00,5454.00,5042.00,5454.00,339941,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101017,000000,5588.00,5599.00,5480.00,5550.00,99527,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101018,000000,5770.00,5770.00,5770.00,5770.00,159467,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101031,000000,5496.00,5496.00,5336.00,5350.00,142115,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101101,000000,5400.00,5603.00,5271.00,5499.00,103166,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101102,000000,5578.00,5578.00,5351.00,5355.00,34386,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101103,000000,5479.00,5480.00,5300.00,5350.00,98712,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101106,000000,5544.00,5544.00,5543.00,5544.00,56129,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101107,000000,5673.00,5673.00,5311.00,5355.00,240977,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101108,000000,5361.00,5499.00,5361.00,5400.00,46590,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101109,000000,5499.00,5580.00,5423.00,5580.00,75570,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101110,000000,5550.00,5650.00,5550.00,5649.00,225080,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101113,000000,5372.00,5589.00,5370.00,5371.00,216732,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101114,000000,5495.00,5495.00,5270.00,5447.00,48569,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101115,000000,5333.00,5350.00,5200.00,5272.00,124667,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101116,000000,5350.00,5350.00,5180.00,5300.00,144265,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101120,000000,5199.00,5199.00,5053.00,5060.00,297922,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101121,000000,5198.00,5198.00,5062.00,5082.00,92258,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101122,000000,5249.00,5316.00,5239.00,5316.00,151724,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101123,000000,5429.00,5429.00,5120.00,5260.00,67608,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101124,000000,5350.00,5350.00,5120.00,5201.00,91787,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101127,000000,5170.00,5180.00,5010.00,5114.00,279256,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101128,000000,5150.00,5150.00,4980.00,5090.00,457672,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101129,000000,5000.00,5000.00,4925.00,5000.00,186623,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101130,000000,4900.00,4950.00,4866.00,4944.00,80527,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101201,000000,4870.00,4997.00,4870.00,4930.00,58604,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101204,000000,5000.00,5108.00,5000.00,5100.00,199272,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101205,000000,5061.00,5098.00,4985.00,4987.00,60934,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101206,000000,4999.00,4999.00,4852.00,4860.00,46058,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101207,000000,4900.00,4920.00,4761.00,4780.00,118266,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101208,000000,4800.00,4896.00,4750.00,4800.00,110105,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101211,000000,4897.00,4975.00,4860.00,4901.00,95212,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101212,000000,4900.00,4900.00,4775.00,4775.00,103684,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101213,000000,4800.00,4998.00,4800.00,4950.00,180526,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101214,000000,4994.00,5001.00,4900.00,5001.00,55126,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101218,000000,4852.00,4900.00,4749.00,4749.00,66699,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101219,000000,4680.00,4680.00,4647.00,4647.00,102721,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101220,000000,4464.00,4800.00,4464.00,4464.00,241452,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101221,000000,4450.00,4450.00,4322.00,4322.00,193509,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101222,000000,4154.00,4464.00,4154.00,4350.00,877615,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101225,000000,4391.00,4391.00,4391.00,4391.00,141180,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101226,000000,4566.00,4566.00,4566.00,4566.00,90181,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101227,000000,4735.00,4735.00,4410.00,4566.00,426588,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101228,000000,4520.00,4590.00,4460.00,4549.00,151304,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20101229,000000,4590.00,4700.00,4500.00,4658.00,144136,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110101,000000,4701.00,4780.00,4650.00,4701.00,337632,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110102,000000,4800.00,4800.00,4611.00,4700.00,75093,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110103,000000,4520.00,4639.00,4490.00,4600.00,326904,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110104,000000,4578.00,4750.00,4578.00,4679.00,57330,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110105,000000,4747.00,4747.00,4550.00,4700.00,186393,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110108,000000,4624.00,4675.00,4440.00,4659.00,326975,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110109,000000,4554.00,4757.00,4452.00,4757.00,509356,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110110,000000,4730.00,4765.00,4461.00,4461.00,475431,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110111,000000,4495.00,4495.00,4315.00,4330.00,543315,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110112,000000,4421.00,4499.00,4330.00,4350.00,577017,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110115,000000,4497.00,4557.00,4479.00,4557.00,482737,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110116,000000,4669.00,4712.00,4601.00,4700.00,451914,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110117,000000,4700.00,4729.00,4515.00,4700.00,749869,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110118,000000,4700.00,4876.00,4631.00,4876.00,826499,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110119,000000,5030.00,5030.00,5030.00,5030.00,120194,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110205,000000,6000.00,6000.00,5760.00,5760.00,2130578,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110206,000000,5640.00,5700.00,5605.00,5680.00,1524813,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110207,000000,5650.00,5842.00,5650.00,5842.00,783630,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110208,000000,6043.00,6043.00,6043.00,6043.00,787585,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110209,000000,6180.00,6284.00,6020.00,6260.00,4508168,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110212,000000,6449.00,6449.00,6242.00,6294.00,1191417,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110213,000000,6222.00,6470.00,6117.00,6448.00,1278899,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110214,000000,6400.00,6596.00,6390.00,6596.00,1940387,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110215,000000,6850.00,6854.00,6800.00,6854.00,1493797,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110216,000000,6870.00,7101.00,6601.00,7033.00,1548819,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110219,000000,7000.00,7090.00,6750.00,6763.00,624000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110220,000000,6700.00,6800.00,6630.00,6630.00,530560,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110222,000000,6600.00,6820.00,6450.00,6541.00,637143,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110223,000000,6668.00,6668.00,6510.00,6640.00,272952,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110226,000000,6502.00,6851.00,6502.00,6851.00,931651,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110227,000000,7000.00,7000.00,6800.00,6800.00,282337,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110228,000000,6711.00,6750.00,6644.00,6644.00,609955,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110301,000000,6700.00,6700.00,6392.00,6402.00,716712,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110302,000000,6400.00,6600.00,6400.00,6600.00,513786,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110305,000000,6625.00,6700.00,6600.00,6640.00,258087,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110306,000000,6690.00,6800.00,6499.00,6500.00,513120,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110307,000000,6500.00,6599.00,6390.00,6390.00,387569,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110308,000000,6278.00,6385.00,6240.00,6260.00,403755,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110309,000000,6294.00,6545.00,6294.00,6510.00,464706,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110312,000000,6300.00,6310.00,6220.00,6220.00,827438,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110313,000000,6200.00,6400.00,6200.00,6329.00,258816,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110314,000000,6500.00,6500.00,6433.00,6433.00,191465,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110315,000000,6540.00,6549.00,6400.00,6447.00,268511,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110316,000000,6485.00,6650.00,6406.00,6500.00,378956,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110319,000000,6720.00,6800.00,6640.00,6688.00,410080,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110326,000000,6800.00,6983.00,6800.00,6983.00,767834,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110327,000000,7261.00,7261.00,7218.00,7261.00,1070784,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110328,000000,7499.00,7499.00,7300.00,7371.00,616835,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110329,000000,7480.00,7710.00,7470.00,7710.00,325584,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110330,000000,7865.00,7865.00,7501.00,7596.00,780043,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110403,000000,7600.00,7800.00,7550.00,7550.00,328702,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110404,000000,7600.00,7845.00,7600.00,7830.00,571458,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110405,000000,7902.00,8065.00,7902.00,8065.00,2193575,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110406,000000,8294.00,8384.00,8101.00,8384.00,1065997,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110409,000000,8669.00,8669.00,8110.00,8350.00,2229619,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110410,000000,8245.00,8499.00,8239.00,8239.00,716900,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110411,000000,8230.00,8597.00,8230.00,8400.00,703675,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110412,000000,8560.00,8562.00,8140.00,8320.00,1367489,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110418,000000,7700.00,7800.00,7451.00,7497.00,426139,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110419,000000,7260.00,7480.00,7254.00,7254.00,1311806,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110420,000000,7199.00,7450.00,7003.00,7450.00,1146042,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110423,000000,7350.00,7350.00,7100.00,7200.00,516509,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110424,000000,7051.00,7100.00,6932.00,7000.00,957216,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110425,000000,6689.00,6970.00,6689.00,6689.00,648326,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110501,000000,5988.00,6000.00,5749.00,5749.00,1042981,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110502,000000,5880.00,6107.00,5880.00,6107.00,708350,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110503,000000,6100.00,6279.00,5856.00,5856.00,490636,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110504,000000,6030.00,6030.00,5710.00,5710.00,197230,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110508,000000,5560.00,5560.00,5559.00,5559.00,65713,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110509,000000,5407.00,5740.00,5407.00,5459.00,416029,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110510,000000,5500.00,5669.00,5450.00,5481.00,294470,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110511,000000,5500.00,5500.00,5347.00,5347.00,216783,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110515,000000,5200.00,5300.00,5193.00,5193.00,226158,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110516,000000,5010.00,5190.00,4990.00,4990.00,470675,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110517,000000,4850.00,5212.00,4850.00,5212.00,1158895,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110518,000000,5305.00,5305.00,5304.00,5305.00,230933,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110521,000000,5517.00,5517.00,5517.00,5517.00,96987,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110522,000000,5737.00,5737.00,5737.00,5737.00,96290,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110523,000000,5899.00,5899.00,5508.00,5508.00,780983,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110524,000000,5600.00,5600.00,5395.00,5395.00,212701,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110525,000000,5241.00,5241.00,5231.00,5231.00,186689,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110528,000000,5442.00,5442.00,5150.00,5171.00,651639,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110529,000000,5171.00,5280.00,5147.00,5147.00,137188,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110530,000000,5011.00,5357.00,5011.00,5357.00,277199,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110531,000000,5515.00,5533.00,5400.00,5533.00,390679,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110601,000000,5560.00,5640.00,5402.00,5619.00,245438,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110606,000000,5649.00,5773.00,5648.00,5773.00,683875,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110607,000000,5949.00,5949.00,5535.00,5690.00,505521,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110608,000000,5599.00,5891.00,5501.00,5891.00,402012,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110611,000000,6022.00,6022.00,5810.00,6022.00,2223609,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110612,000000,6110.00,6209.00,5950.00,5950.00,980866,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110613,000000,6070.00,6140.00,5950.00,5952.00,287886,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110614,000000,5950.00,5950.00,5797.00,5797.00,568960,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110615,000000,5939.00,5939.00,5587.00,5636.00,585165,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110618,000000,5600.00,5799.00,5480.00,5707.00,241646,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110619,000000,5680.00,5780.00,5650.00,5695.00,301938,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110620,000000,5700.00,5797.00,5503.00,5523.00,110796,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110621,000000,5500.00,5700.00,5400.00,5502.00,169203,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110622,000000,5555.00,5589.00,5404.00,5530.00,276007,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110625,000000,5461.00,5720.00,5410.00,5558.00,131856,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110626,000000,5558.00,5558.00,5346.00,5455.00,447529,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110627,000000,5250.00,5250.00,5227.00,5227.00,125022,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110628,000000,5100.00,5435.00,5100.00,5200.00,293420,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110629,000000,5299.00,5409.00,5201.00,5400.00,364888,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110702,000000,5616.00,5616.00,5616.00,5616.00,481682,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110703,000000,5840.00,5840.00,5500.00,5556.00,1053706,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110704,000000,5768.00,5819.00,5497.00,5497.00,513667,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110705,000000,5500.00,5739.00,5333.00,5339.00,290035,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110706,000000,5340.00,5601.00,5340.00,5452.00,449831,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110709,000000,5550.00,5650.00,5350.00,5350.00,100603,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110710,000000,5340.00,5399.00,5227.00,5320.00,96053,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110711,000000,5350.00,5350.00,5221.00,5250.00,116781,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110712,000000,5348.00,5348.00,5200.00,5200.00,56535,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110713,000000,5299.00,5474.00,5261.00,5456.00,452579,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110716,000000,5589.00,5593.00,5321.00,5400.00,456230,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110718,000000,5410.00,5558.00,5410.00,5470.00,66648,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110719,000000,5431.00,5600.00,5401.00,5500.00,347934,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110720,000000,5631.00,5735.00,5631.00,5735.00,635778,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110723,000000,5939.00,5950.00,5762.00,5770.00,1003986,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110724,000000,5951.00,5951.00,5750.00,5790.00,271512,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110725,000000,5789.00,5789.00,5581.00,5581.00,543340,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110726,000000,5600.00,5790.00,5600.00,5766.00,232709,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110727,000000,5780.00,5910.00,5780.00,5820.00,353609,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110730,000000,5890.00,5890.00,5622.00,5695.00,154242,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110731,000000,5750.00,5750.00,5514.00,5662.00,95729,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110801,000000,5699.00,5846.00,5699.00,5781.00,318301,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110802,000000,5789.00,5789.00,5584.00,5584.00,484284,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110803,000000,5550.00,5780.00,5550.00,5749.00,69920,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110806,000000,5439.00,5439.00,5439.00,5439.00,506933,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110807,000000,5280.00,5500.00,5280.00,5366.00,134112,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110808,000000,5340.00,5340.00,5150.00,5180.00,982551,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110809,000000,5006.00,5150.00,4994.00,5120.00,656530,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110810,000000,5202.00,5202.00,5200.00,5202.00,342673,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110813,000000,5340.00,5340.00,5010.00,5100.00,336815,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110814,000000,5050.00,5111.00,5020.00,5026.00,246325,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110815,000000,5200.00,5200.00,5100.00,5150.00,71862,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110816,000000,5020.00,5147.00,5020.00,5020.00,139384,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110817,000000,5118.00,5118.00,5000.00,5000.00,156351,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110820,000000,4978.00,4978.00,4824.00,4855.00,135166,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110821,000000,4830.00,5000.00,4830.00,5000.00,179852,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110823,000000,5070.00,5122.00,5050.00,5122.00,242519,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110824,000000,5145.00,5299.00,5080.00,5080.00,88755,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110827,000000,5250.00,5250.00,5150.00,5151.00,424561,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110828,000000,5151.00,5151.00,5004.00,5014.00,73516,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110829,000000,5000.00,5200.00,5000.00,5189.00,288402,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110830,000000,5339.00,5363.00,5230.00,5350.00,773236,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110903,000000,5334.00,5334.00,5142.00,5300.00,537689,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110904,000000,5334.00,5334.00,5201.00,5228.00,63325,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110905,000000,5400.00,5400.00,5151.00,5153.00,63866,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110906,000000,5295.00,5296.00,5131.00,5150.00,775927,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110907,000000,5200.00,5399.00,5150.00,5389.00,261134,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110910,000000,5375.00,5375.00,5230.00,5236.00,294884,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110911,000000,5242.00,5300.00,5191.00,5192.00,443977,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110912,000000,5200.00,5265.00,5131.00,5160.00,100187,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110913,000000,5240.00,5240.00,5120.00,5130.00,709180,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110914,000000,5219.00,5219.00,5034.00,5125.00,157977,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110917,000000,5052.00,5150.00,5052.00,5130.00,468602,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110918,000000,5149.00,5209.00,5095.00,5150.00,100187,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110919,000000,5130.00,5190.00,5054.00,5058.00,97469,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110920,000000,5051.00,5100.00,5051.00,5060.00,75319,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110921,000000,5060.00,5170.00,5000.00,5090.00,510402,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110925,000000,4933.00,4933.00,4933.00,4933.00,96565,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110926,000000,4737.00,4987.00,4737.00,4800.00,646805,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110927,000000,4890.00,4935.00,4867.00,4929.00,1215868,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20110928,000000,4998.00,4998.00,4820.00,4900.00,86807,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111001,000000,4960.00,5099.00,4800.00,4800.00,85475,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111002,000000,4939.00,4970.00,4850.00,4900.00,835064,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111003,000000,4850.00,4900.00,4821.00,4890.00,923828,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111004,000000,4816.00,4889.00,4783.00,4840.00,97348,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111005,000000,4880.00,4930.00,4820.00,4820.00,276943,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111008,000000,4925.00,4930.00,4820.00,4830.00,390445,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111009,000000,4900.00,4900.00,4801.00,4806.00,42858,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111010,000000,4898.00,4899.00,4801.00,4840.00,91480,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111011,000000,4851.00,4900.00,4850.00,4880.00,932016,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111012,000000,4900.00,4900.00,4800.00,4897.00,258568,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111015,000000,4872.00,4872.00,4702.00,4702.00,434006,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111016,000000,4691.00,4700.00,4669.00,4669.00,902993,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111017,000000,4660.00,4660.00,4500.00,4502.00,278107,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111018,000000,4600.00,4635.00,4450.00,4594.00,442688,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111019,000000,4592.00,4592.00,4407.00,4407.00,315786,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111022,000000,4549.00,4549.00,4450.00,4535.00,494535,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111023,000000,4547.00,4680.00,4500.00,4670.00,411460,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111024,000000,4670.00,4670.00,4500.00,4598.00,167090,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111025,000000,4620.00,4620.00,4500.00,4589.00,233865,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111026,000000,4579.00,4579.00,4499.00,4575.00,619666,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111029,000000,4600.00,4670.00,4600.00,4649.00,635150,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111030,000000,4525.00,4525.00,4500.00,4500.00,14000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111031,000000,4502.00,4600.00,4443.00,4500.00,63012,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111101,000000,4590.00,4590.00,4380.00,4440.00,52667,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111102,000000,4509.00,4509.00,4440.00,4480.00,516990,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111105,000000,4485.00,4485.00,4336.00,4336.00,37808,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111106,000000,4350.00,4350.00,4272.00,4299.00,66096,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111108,000000,4156.00,4249.00,4156.00,4157.00,56293,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111109,000000,4080.00,4379.00,4080.00,4369.00,94895,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111112,000000,4330.00,4330.00,4161.00,4161.00,24542,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111113,000000,4169.00,4238.00,4120.00,4121.00,360812,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111114,000000,4185.00,4185.00,4060.00,4150.00,114667,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111116,000000,4155.00,4155.00,4000.00,4089.00,78080,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111119,000000,4000.00,4100.00,4000.00,4070.00,31567,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111120,000000,4001.00,4001.00,3890.00,3998.00,715038,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111121,000000,3911.00,3950.00,3850.00,3900.00,84406,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111122,000000,3850.00,3850.00,3758.00,3758.00,154518,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111123,000000,3840.00,3850.00,3613.00,3704.00,889041,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111126,000000,3758.00,3799.00,3551.00,3552.00,40834,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111127,000000,3500.00,3500.00,3493.00,3493.00,41750,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111128,000000,3432.00,3590.00,3432.00,3433.00,711009,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111129,000000,3588.00,3652.00,3588.00,3652.00,112582,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111130,000000,3780.00,3780.00,3589.00,3741.00,104485,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111203,000000,3863.00,3863.00,3863.00,3863.00,2131,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111204,000000,3866.00,3866.00,3866.00,3866.00,84200,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111207,000000,4001.00,4001.00,4001.00,4001.00,80472,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111210,000000,4135.00,4135.00,4135.00,4135.00,128715,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111211,000000,4197.00,4197.00,3970.00,3970.00,239393,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111212,000000,4093.00,4095.00,3969.00,3969.00,84584,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111213,000000,3920.00,4048.00,3876.00,3876.00,296123,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111214,000000,3762.00,3937.00,3762.00,3781.00,26848,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111217,000000,3801.00,3830.00,3727.00,3727.00,198691,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111218,000000,3698.00,3877.00,3698.00,3877.00,338674,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111219,000000,3850.00,3993.00,3850.00,3852.00,98667,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111220,000000,4050.00,4050.00,3870.00,3870.00,424239,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111221,000000,4050.00,4076.00,3820.00,4065.00,783904,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111224,000000,4020.00,4143.00,4020.00,4143.00,336325,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111225,000000,4301.00,4301.00,4170.00,4200.00,503865,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111226,000000,4150.00,4150.00,4117.00,4117.00,134269,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111227,000000,3990.00,4000.00,3961.00,3961.00,159906,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111228,000000,4120.00,4120.00,4005.00,4012.00,48185,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20111231,000000,4050.00,4050.00,3870.00,3886.00,114500,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120101,000000,3890.00,4000.00,3888.00,3911.00,75367,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120102,000000,4000.00,4088.00,3957.00,4088.00,115877,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120103,000000,4080.00,4182.00,4080.00,4182.00,155465,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120104,000000,4300.00,4345.00,4185.00,4282.00,1556000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120107,000000,4397.00,4397.00,4240.00,4350.00,184621,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120108,000000,4390.00,4488.00,4390.00,4488.00,108621,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120109,000000,4658.00,4658.00,4620.00,4658.00,525833,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120110,000000,4843.00,4843.00,4620.00,4774.00,607478,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120111,000000,4798.00,4900.00,4670.00,4786.00,329740,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120115,000000,4849.00,4850.00,4630.00,4630.00,163090,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120116,000000,4700.00,4700.00,4524.00,4524.00,302908,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120117,000000,4421.00,4480.00,4361.00,4361.00,306585,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120118,000000,4252.00,4521.00,4252.00,4521.00,193700,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120121,000000,4444.00,4550.00,4296.00,4296.00,1550358,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120123,000000,4200.00,4250.00,4163.00,4194.00,474921,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120125,000000,4348.00,4372.00,4334.00,4372.00,372682,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120128,000000,4539.00,4539.00,4539.00,4539.00,45608,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120129,000000,4625.00,4625.00,4410.00,4491.00,540460,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120130,000000,4598.00,4598.00,4403.00,4403.00,150045,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120131,000000,4310.00,4530.00,4300.00,4422.00,430771,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120201,000000,4480.00,4480.00,4350.00,4400.00,50994,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120204,000000,4400.00,4587.00,4400.00,4452.00,229560,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120205,000000,4410.00,4444.00,4359.00,4359.00,92802,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120206,000000,4499.00,4499.00,4216.00,4301.00,346189,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120207,000000,4245.00,4300.00,4240.00,4240.00,128606,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120208,000000,4200.00,4250.00,4180.00,4250.00,106519,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120212,000000,4210.00,4250.00,4127.00,4200.00,248200,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120213,000000,4122.00,4355.00,4122.00,4355.00,433656,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120214,000000,4398.00,4399.00,4211.00,4300.00,401335,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120215,000000,4450.00,4450.00,4290.00,4302.00,189595,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120318,000000,5228.00,5437.00,5228.00,5437.00,735667,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120324,000000,5571.00,5571.00,5571.00,5571.00,96205,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120325,000000,5793.00,5793.00,5793.00,5793.00,95361,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120326,000000,6023.00,6023.00,6023.00,6023.00,116340,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120327,000000,6263.00,6263.00,6263.00,6263.00,122376,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120328,000000,6513.00,6513.00,6265.00,6470.00,7658406,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120402,000000,6730.00,6730.00,6402.00,6496.00,1673423,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120403,000000,6483.00,6483.00,6245.00,6251.00,649603,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120404,000000,6100.00,6290.00,6100.00,6239.00,356619,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120407,000000,6270.00,6387.00,6269.00,6312.00,190429,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120408,000000,6450.00,6560.00,6450.00,6560.00,285392,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120409,000000,6810.00,6810.00,6810.00,6810.00,642743,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120410,000000,7082.00,7082.00,6910.00,6988.00,7067270,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120411,000000,7000.00,7188.00,6821.00,7020.00,923964,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120414,000000,7090.00,7338.00,7089.00,7327.00,3645033,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120415,000000,7570.00,7570.00,7121.00,7200.00,1475569,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120416,000000,7082.00,7082.00,7082.00,7082.00,421816,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120417,000000,6890.00,7239.00,6890.00,6900.00,814923,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120418,000000,7000.00,7199.00,7000.00,7085.00,676847,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120421,000000,7070.00,7380.00,7070.00,7181.00,1447452,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120422,000000,7031.00,7140.00,7016.00,7016.00,319135,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120423,000000,6771.00,6900.00,6766.00,6766.00,531058,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120424,000000,6501.00,6680.00,6501.00,6600.00,1197189,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120428,000000,6480.00,6680.00,6291.00,6291.00,771895,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120429,000000,6084.00,6279.00,6083.00,6200.00,3243630,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120505,000000,5500.00,5502.00,5410.00,5498.00,693633,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120506,000000,5400.00,5420.00,5302.00,5349.00,166456,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120507,000000,5299.00,5300.00,5149.00,5153.00,975709,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120508,000000,5060.00,5270.00,5017.00,5070.00,134376,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120509,000000,5041.00,5070.00,5040.00,5070.00,15035,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120512,000000,5041.00,5041.00,4852.00,4852.00,518705,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120513,000000,4970.00,4989.00,4728.00,4970.00,57652,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120514,000000,4999.00,5042.00,4999.00,5042.00,85636,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120515,000000,5209.00,5218.00,5050.00,5090.00,1025992,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120516,000000,5020.00,5050.00,4968.00,5048.00,593282,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120519,000000,4968.00,4968.00,4800.00,4828.00,26915,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120520,000000,4835.00,4920.00,4801.00,4810.00,110962,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120521,000000,4801.00,5000.00,4801.00,4952.00,129016,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120522,000000,4903.00,5087.00,4903.00,5080.00,396797,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120523,000000,5030.00,5237.00,5005.00,5005.00,193418,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120526,000000,5051.00,5051.00,4922.00,4993.00,30804,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120527,000000,4931.00,5110.00,4931.00,5000.00,51373,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120528,000000,4905.00,4994.00,4835.00,4836.00,153668,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120529,000000,4994.00,4994.00,4800.00,4899.00,49911,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120530,000000,4889.00,4889.00,4688.00,4750.00,67263,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120602,000000,4700.00,4800.00,4687.00,4687.00,46063,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120605,000000,4589.00,4646.00,4560.00,4560.00,367030,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120606,000000,4749.00,4749.00,4451.00,4500.00,92442,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120609,000000,4564.00,4564.00,4337.00,4337.00,51888,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120610,000000,4246.00,4410.00,4246.00,4300.00,448947,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120611,000000,4390.00,4462.00,4390.00,4462.00,34178,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120612,000000,4521.00,4521.00,4521.00,4521.00,182000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120613,000000,4650.00,4679.00,4521.00,4610.00,133298,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120616,000000,4771.00,4771.00,4521.00,4521.00,17672,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120617,000000,4690.00,4690.00,4412.00,4415.00,33820,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120619,000000,4588.00,4588.00,4371.00,4479.00,25276,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120620,000000,4600.00,4600.00,4321.00,4322.00,199194,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120623,000000,4400.00,4400.00,4150.00,4150.00,85880,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120624,000000,4004.00,4139.00,4002.00,4002.00,115582,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120625,000000,4140.00,4140.00,3863.00,3910.00,43232,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120626,000000,3871.00,3871.00,3801.00,3801.00,74974,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120627,000000,3684.00,3800.00,3684.00,3720.00,79529,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120630,000000,3897.00,3897.00,3897.00,3897.00,96000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120701,000000,4052.00,4052.00,4052.00,4052.00,96000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120702,000000,4214.00,4214.00,4214.00,4214.00,96000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120703,000000,4382.00,4382.00,4382.00,4382.00,93713,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120704,000000,4498.00,4498.00,4235.00,4367.00,227784,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120707,000000,4213.00,4392.00,4213.00,4347.00,106469,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120708,000000,4442.00,4442.00,4172.00,4250.00,12448,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120709,000000,4388.00,4388.00,4161.00,4162.00,62952,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120710,000000,4280.00,4407.00,4280.00,4407.00,118787,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120711,000000,4528.00,4528.00,4528.00,4528.00,110249,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120714,000000,4709.00,4709.00,4679.00,4708.00,1572065,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120715,000000,4697.00,4744.00,4550.00,4728.00,477246,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120716,000000,4847.00,4866.00,4750.00,4866.00,923549,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120717,000000,4875.00,5040.00,4866.00,4940.00,167676,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120718,000000,5000.00,5126.00,5000.00,5126.00,313208,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120728,000000,5364.00,5400.00,5200.00,5395.00,2633716,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120729,000000,5450.00,5490.00,5232.00,5300.00,770529,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120730,000000,5200.00,5201.00,5133.00,5133.00,114395,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120731,000000,5110.00,5300.00,5110.00,5257.00,501171,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120801,000000,5103.00,5103.00,5002.00,5002.00,363076,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120804,000000,4825.00,4825.00,4825.00,4825.00,96000,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120805,000000,4632.00,4633.00,4632.00,4632.00,671943,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120806,000000,4700.00,4817.00,4600.00,4817.00,249937,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120807,000000,4980.00,4999.00,4638.00,4999.00,1342238,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120808,000000,5179.00,5198.00,5100.00,5198.00,583170,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120811,000000,5240.00,5400.00,5196.00,5400.00,924635,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120812,000000,5400.00,5400.00,5164.00,5200.00,462111,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120813,000000,5000.00,5100.00,5000.00,5070.00,135194,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120814,000000,5145.00,5145.00,5029.00,5029.00,75514,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120815,000000,4852.00,5000.00,4851.00,4985.00,101090,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120818,000000,4858.00,5069.00,4858.00,4950.00,132455,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120821,000000,5060.00,5170.00,4910.00,5000.00,66889,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120822,000000,5167.00,5167.00,4901.00,4999.00,60951,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120825,000000,5158.00,5158.00,5002.00,5070.00,42666,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120826,000000,5150.00,5150.00,4940.00,5070.00,79617,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120827,000000,5000.00,5150.00,4964.00,5040.00,149349,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120902,000000,5000.00,5069.00,4961.00,5030.00,66933,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120903,000000,5078.00,5200.00,5010.00,5200.00,363990,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120904,000000,5340.00,5382.00,5160.00,5345.00,416069,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120905,000000,5400.00,5548.00,5340.00,5360.00,292348,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120908,000000,5609.00,5672.00,5505.00,5672.00,1188811,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120909,000000,5699.00,5699.00,5420.00,5499.00,409340,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120910,000000,5239.00,5663.00,5239.00,5663.00,131079,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120911,000000,5851.00,5851.00,5760.00,5848.00,1390518,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120915,000000,6081.00,6081.00,6081.00,6081.00,113647,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120916,000000,6324.00,6324.00,6319.00,6324.00,1773388,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120917,000000,6543.00,6576.00,6470.00,6576.00,3175721,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120918,000000,6798.00,6798.00,6580.00,6647.00,2018058,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20120919,000000,6590.00,6649.00,6411.00,6500.00,1882606,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121006,000000,7096.00,7096.00,6813.00,6815.00,2447226,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121007,000000,6850.00,7000.00,6648.00,6700.00,821771,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121008,000000,6715.00,6800.00,6493.00,6493.00,1052739,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121009,000000,6400.00,6530.00,6240.00,6300.00,1887005,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121010,000000,6299.00,6299.00,6070.00,6153.00,509664,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121013,000000,6077.00,6077.00,5893.00,5893.00,617882,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121014,000000,5701.00,6151.00,5701.00,6151.00,273821,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121015,000000,6312.00,6312.00,6312.00,6312.00,1539198,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121016,000000,6451.00,6564.00,6435.00,6500.00,1732804,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121017,000000,6650.00,6813.00,6551.00,6750.00,1485116,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121020,000000,6970.00,6991.00,6970.00,6991.00,2177086,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121021,000000,7240.00,7270.00,6900.00,6999.00,1924337,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121022,000000,7128.00,7340.00,7051.00,7067.00,1483967,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121023,000000,7198.00,7198.00,6846.00,6990.00,736652,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121024,000000,6900.00,7129.00,6860.00,6990.00,1377819,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121027,000000,6989.00,7250.00,6989.00,7250.00,2662409,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121028,000000,7490.00,7490.00,7155.00,7339.00,1194444,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121029,000000,7300.00,7300.00,7152.00,7220.00,981943,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121030,000000,7101.00,7294.00,7011.00,7025.00,810744,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121031,000000,7000.00,7235.00,6952.00,7150.00,438250,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121104,000000,7256.00,7257.00,6902.00,6902.00,393155,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121105,000000,6901.00,6901.00,6768.00,6768.00,324465,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121106,000000,6720.00,6890.00,6670.00,6710.00,602053,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121107,000000,6770.00,7004.00,6750.00,7004.00,1491565,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121110,000000,7140.00,7140.00,6752.00,6920.00,636739,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121111,000000,7050.00,7050.00,6822.00,6979.00,428380,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121112,000000,6851.00,7130.00,6851.00,6900.00,461526,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121113,000000,7000.00,7140.00,6985.00,7060.00,821062,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121114,000000,7100.00,7150.00,7001.00,7060.00,188032,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121117,000000,7000.00,7144.00,6860.00,6860.00,523944,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121118,000000,6850.00,7000.00,6740.00,6745.00,235909,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121119,000000,6781.00,6790.00,6620.00,6620.00,328629,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121120,000000,6690.00,6840.00,6690.00,6800.00,492405,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121121,000000,6880.00,6880.00,6700.00,6770.00,77510,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121126,000000,6825.00,7023.00,6824.00,7023.00,1409210,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121127,000000,7140.00,7149.00,6930.00,6950.00,451449,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121128,000000,6990.00,7020.00,6877.00,6890.00,654192,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121201,000000,7029.00,7197.00,7029.00,7170.00,1115096,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121202,000000,7379.00,7450.00,7252.00,7364.00,2460513,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121203,000000,7699.00,7719.00,7400.00,7719.00,3689575,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121204,000000,7728.00,7749.00,7381.00,7381.00,2144140,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121205,000000,7390.00,7480.00,7141.00,7180.00,946068,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121208,000000,7340.00,7500.00,7150.00,7180.00,886459,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121209,000000,7201.00,7250.00,7080.00,7151.00,495747,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121210,000000,7250.00,7250.00,7050.00,7078.00,447684,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121211,000000,7200.00,7276.00,7120.00,7120.00,402666,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121212,000000,7240.00,7240.00,7040.00,7087.00,169553,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121215,000000,7195.00,7270.00,7010.00,7070.00,242323,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121216,000000,7190.00,7200.00,7065.00,7126.00,226861,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121217,000000,7250.00,7410.00,7126.00,7410.00,840761,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121218,000000,7460.00,7460.00,7261.00,7300.00,372865,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121219,000000,7371.00,7604.00,7290.00,7580.00,2131382,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121222,000000,7580.00,7750.00,7499.00,7602.00,930997,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121223,000000,7794.00,7898.00,7632.00,7750.00,1264358,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121224,000000,7880.00,7970.00,7750.00,7750.00,1312477,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121225,000000,7604.00,7699.00,7533.00,7533.00,817185,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121226,000000,7649.00,7689.00,7310.00,7315.00,843348,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121229,000000,7400.00,7489.00,7302.00,7439.00,813389,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121230,000000,7273.00,7397.00,7200.00,7390.00,331137,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20121231,000000,7350.00,7568.00,7350.00,7568.00,738869,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130101,000000,7850.00,7852.00,7450.00,7470.00,919728,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130102,000000,7600.00,7600.00,7398.00,7500.00,394970,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130106,000000,7521.00,7521.00,7178.00,7182.00,441655,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130107,000000,7201.00,7450.00,7201.00,7450.00,220886,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130108,000000,7499.00,7530.00,7340.00,7377.00,156873,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130109,000000,7480.00,7480.00,7336.00,7440.00,333591,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130113,000000,7178.00,7450.00,7178.00,7329.00,677150,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130114,000000,7400.00,7400.00,7250.00,7250.00,373198,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130115,000000,7330.00,7350.00,7100.00,7141.00,449271,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130116,000000,7230.00,7300.00,7121.00,7271.00,203128,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130119,000000,7230.00,7482.00,7130.00,7482.00,1085403,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130120,000000,7600.00,7600.00,7266.00,7300.00,657641,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130121,000000,7145.00,7269.00,7140.00,7140.00,415856,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130122,000000,6863.00,6863.00,6863.00,6863.00,65769,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130123,000000,6801.00,7190.00,6801.00,7030.00,1085448,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130126,000000,7190.00,7190.00,6744.00,6744.00,305644,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130127,000000,6800.00,6800.00,6585.00,6585.00,219657,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130128,000000,6420.00,6699.00,6350.00,6450.00,287820,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130130,000000,6740.00,6740.00,6470.00,6561.00,152135,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130202,000000,6745.00,6796.00,6669.00,6780.00,200220,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130203,000000,6683.00,6997.00,6681.00,6730.00,116936,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130204,000000,6894.00,6894.00,6466.00,6466.00,189512,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130205,000000,6467.00,6730.00,6467.00,6500.00,113464,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130206,000000,6698.00,6739.00,6540.00,6649.00,229064,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130209,000000,6740.00,6770.00,6626.00,6638.00,176196,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130211,000000,6730.00,6743.00,6500.00,6593.00,212845,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130212,000000,6699.00,6699.00,6400.00,6408.00,285278,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130213,000000,6400.00,6400.00,6189.00,6261.00,261723,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130216,000000,6289.00,6400.00,6101.00,6101.00,197403,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130217,000000,6201.00,6300.00,6110.00,6164.00,275367,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130223,000000,5470.00,5470.00,5301.00,5320.00,403771,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130224,000000,5299.00,5299.00,5174.00,5174.00,174811,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130225,000000,4988.00,5090.00,4981.00,4981.00,284291,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130226,000000,4980.00,5184.00,4980.00,5184.00,141028,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130227,000000,5338.00,5349.00,5244.00,5244.00,488701,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130302,000000,5360.00,5360.00,5123.00,5123.00,179363,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130303,000000,5000.00,5098.00,4929.00,5098.00,354614,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130304,000000,5000.00,5100.00,4779.00,4976.00,637837,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130305,000000,4976.00,5000.00,4801.00,4969.00,99010,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130306,000000,4998.00,4998.00,4766.00,4766.00,309803,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130309,000000,4610.00,4630.00,4605.00,4610.00,249777,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130310,000000,4580.00,4792.00,4580.00,4699.00,342849,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130311,000000,4760.00,4760.00,4637.00,4700.00,69615,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130312,000000,4612.00,4630.00,4520.00,4603.00,513574,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130313,000000,4556.00,4748.00,4556.00,4730.00,467490,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130316,000000,4880.00,4928.00,4750.00,4799.00,289368,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130317,000000,4800.00,4899.00,4700.00,4887.00,117925,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130318,000000,4775.00,4976.00,4771.00,4976.00,379556,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130325,000000,5155.00,5155.00,5155.00,5155.00,10251,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130326,000000,5177.00,5177.00,5177.00,5177.00,8080,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130327,000000,5194.00,5194.00,5194.00,5194.00,31600,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130330,000000,5263.00,5263.00,5114.00,5263.00,676191,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130331,000000,5359.00,5457.00,5340.00,5457.00,319856,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130403,000000,5402.00,5430.00,5250.00,5305.00,83515,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130406,000000,5358.00,5496.00,5107.00,5165.00,237342,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130407,000000,5002.00,5100.00,4975.00,5060.00,107405,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130408,000000,5150.00,5150.00,4981.00,4993.00,320233,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130409,000000,5099.00,5100.00,5025.00,5080.00,230323,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130410,000000,5050.00,5050.00,4951.00,4951.00,291101,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130413,000000,4900.00,5047.00,4801.00,4870.00,122937,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130415,000000,4932.00,4998.00,4850.00,4872.00,273861,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130417,000000,5050.00,5050.00,4848.00,4848.00,351265,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130420,000000,4710.00,4710.00,4675.00,4675.00,139636,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130421,000000,4491.00,4700.00,4491.00,4600.00,662587,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130422,000000,4593.00,4725.00,4593.00,4725.00,286502,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130423,000000,4906.00,4906.00,4850.00,4906.00,544009,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130424,000000,5090.00,5090.00,4820.00,4850.00,515953,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130427,000000,4900.00,5050.00,4800.00,4911.00,674095,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130428,000000,4920.00,5089.00,4800.00,4955.00,1598969,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130429,000000,5040.00,5174.00,5001.00,5174.00,1574971,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130504,000000,5282.00,5493.00,5282.00,5493.00,632748,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130505,000000,5560.00,5560.00,5560.00,5560.00,239754,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130506,000000,5782.00,5782.00,5782.00,5782.00,83733,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130507,000000,5984.00,5984.00,5984.00,5984.00,220203,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130508,000000,6190.00,6221.00,5745.00,5745.00,2155951,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130511,000000,5695.00,5930.00,5695.00,5730.00,1137389,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130512,000000,5680.00,5996.00,5680.00,5681.00,765735,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130513,000000,5850.00,6036.00,5750.00,6036.00,1060769,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130514,000000,6199.00,6202.00,5863.00,6202.00,455485,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130515,000000,6424.00,6424.00,6070.00,6360.00,1084894,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130518,000000,6355.00,6358.00,6141.00,6141.00,503680,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130519,000000,5960.00,6000.00,5921.00,5950.00,468124,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130520,000000,5950.00,6136.00,5750.00,6130.00,422473,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130521,000000,6100.00,6190.00,6010.00,6140.00,135393,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130522,000000,6100.00,6100.00,5900.00,5956.00,126623,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130525,000000,5950.00,6250.00,5950.00,6179.00,188143,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130526,000000,6211.00,6320.00,6110.00,6240.00,434999,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130527,000000,6240.00,6250.00,5988.00,5988.00,1494712,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130528,000000,5980.00,6129.00,5830.00,5984.00,960188,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130529,000000,6050.00,6126.00,6050.00,6126.00,409342,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130601,000000,6365.00,6365.00,6015.00,6160.00,827271,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130602,000000,6349.00,6554.00,6349.00,6554.00,510789,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130603,000000,6749.00,6786.00,6500.00,6786.00,519373,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130608,000000,7030.00,7030.00,6520.00,6550.00,711480,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130609,000000,6400.00,6549.00,6400.00,6440.00,294029,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130610,000000,6450.00,6603.00,6205.00,6350.00,461064,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130611,000000,6499.00,6702.00,6497.00,6702.00,560966,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130612,000000,6510.00,6899.00,6510.00,6652.00,249913,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130615,000000,6980.00,7090.00,6980.00,7090.00,631930,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130616,000000,7325.00,7325.00,6764.00,7324.00,898591,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130617,000000,7300.00,7303.00,7001.00,7178.00,189706,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130618,000000,7205.00,7239.00,7155.00,7202.00,177806,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130619,000000,7002.00,7233.00,7000.00,7129.00,62231,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130622,000000,7001.00,7001.00,6830.00,6830.00,132413,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130623,000000,6580.00,7070.00,6580.00,6625.00,464161,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130625,000000,6666.00,6666.00,6437.00,6437.00,176643,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130626,000000,6549.00,6697.00,6280.00,6320.00,236475,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130629,000000,6644.00,6725.00,6433.00,6433.00,373282,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130630,000000,6600.00,6818.00,6550.00,6818.00,286548,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130701,000000,6900.00,7030.00,6650.00,6665.00,320925,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130702,000000,6790.00,6790.00,6560.00,6699.00,96921,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130703,000000,6666.00,6880.00,6664.00,6820.00,212425,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130706,000000,6879.00,7082.00,6800.00,7082.00,285955,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130707,000000,7200.00,7280.00,6738.00,6738.00,528294,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130708,000000,6852.00,7100.00,6850.00,6999.00,320549,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130709,000000,7150.00,7150.00,6693.00,6693.00,647757,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130710,000000,6600.00,6978.00,6508.00,6508.00,723570,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130713,000000,6460.00,6539.00,6301.00,6539.00,112827,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130714,000000,6400.00,6400.00,6190.00,6201.00,83728,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130715,000000,6428.00,6531.00,6411.00,6470.00,199282,0000,CapitalIncreaseIncludingContribution
FaravariMavadeMadani_Share,d,20130716,000000,6251.00,6439.00,6251.00,6318.00,51049,0000,CapitalIncreaseIncludingContribution
