<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FaravardehNasoozAzar_Share,d,20030625,000000,3027.50,3027.50,3027.50,3027.50,1530,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030628,000000,3034.50,3034.50,3034.50,3034.50,10000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030629,000000,3058.50,3090.50,3058.50,3090.50,14000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030630,000000,3245.00,3245.00,3075.00,3090.50,59749,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030701,000000,3100.00,3200.50,3100.00,3151.00,56612,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030702,000000,3244.50,3245.00,3175.00,3245.00,60000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030705,000000,3250.00,3407.00,3250.00,3365.50,57184,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030706,000000,3500.00,3533.50,3500.00,3533.50,23281,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030707,000000,3710.00,3710.00,3550.50,3550.50,54780,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030708,000000,3549.50,3549.50,3450.00,3549.00,82410,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030709,000000,3548.00,3549.00,3548.00,3549.00,7864,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030712,000000,3549.00,3556.00,3549.00,3556.00,25032,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030713,000000,3556.50,3557.00,3550.00,3556.50,30519,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030714,000000,3562.50,3600.00,3561.00,3600.00,82706,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030715,000000,3600.50,3720.00,3600.50,3720.00,152513,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030716,000000,3720.00,3906.00,3720.00,3906.00,88097,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030719,000000,3906.00,3906.50,3905.50,3906.00,24400,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030720,000000,3906.50,3906.50,3850.00,3850.00,10552,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030721,000000,3825.00,3825.00,3750.00,3750.00,40000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030722,000000,3725.00,3725.00,3700.00,3700.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030723,000000,3698.50,3698.50,3600.00,3600.00,42748,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030726,000000,3575.00,3575.00,3550.00,3550.00,4000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030727,000000,3500.00,3500.00,3425.00,3425.00,16260,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030728,000000,3422.50,3422.50,3420.00,3420.00,1596,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030729,000000,3255.00,3255.00,3250.00,3250.00,3700,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030803,000000,3217.50,3217.50,3217.50,3217.50,617,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030804,000000,3215.50,3215.50,3000.00,3001.50,35364,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030805,000000,3001.50,3001.50,3000.00,3000.00,12005,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030806,000000,3000.00,3001.50,3000.00,3000.00,76688,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030809,000000,3001.50,3001.50,3000.00,3001.00,15406,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030810,000000,3001.00,3001.00,3001.00,3001.00,35578,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030811,000000,3000.50,3001.00,3000.50,3001.00,38943,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030812,000000,3000.50,3001.00,3000.50,3001.00,26594,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030813,000000,3001.00,3001.00,3000.00,3001.00,44672,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030816,000000,3001.00,3001.00,3000.50,3001.00,37882,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030817,000000,3001.00,3001.00,3001.00,3001.00,77696,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030818,000000,3001.00,3001.00,3001.00,3001.00,3524,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030819,000000,3001.00,3001.00,3001.00,3001.00,12649,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030820,000000,3151.00,3151.00,3001.00,3001.00,8438,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030823,000000,3151.00,3151.00,3151.00,3151.00,73536,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030824,000000,3250.00,3308.50,3151.00,3151.00,22680,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030825,000000,3308.50,3308.50,3151.00,3151.00,26299,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030826,000000,3308.50,3308.50,3151.00,3151.00,7012,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030827,000000,3308.50,3308.50,3151.00,3151.00,34636,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030830,000000,3308.50,3308.50,3151.00,3151.00,41415,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030831,000000,3003.00,3151.00,3003.00,3151.00,4056,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030901,000000,3144.50,3151.00,3143.00,3151.00,30852,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030903,000000,3139.50,3151.00,3050.00,3151.00,20902,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030906,000000,3141.00,3141.50,3000.00,3007.00,132274,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030907,000000,2998.00,3007.00,2998.00,3007.00,258,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030908,000000,2995.00,3007.00,2950.00,3007.00,10690,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030909,000000,2992.50,3007.00,2950.00,3007.00,3450,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030914,000000,2985.00,3007.00,2975.00,3007.00,25495,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030915,000000,2992.50,3007.00,2950.00,3007.00,2904,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030916,000000,2995.00,2997.00,2995.00,2997.00,26168,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030917,000000,2950.50,2975.00,2925.50,2975.00,12799,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030920,000000,2924.00,2968.00,2900.00,2968.00,3010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030921,000000,2922.00,2926.50,2875.00,2926.50,17069,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030922,000000,2880.00,2924.00,2875.00,2904.50,33538,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030923,000000,2904.50,2904.50,2904.50,2904.50,8185,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030927,000000,2900.00,2902.00,2876.50,2902.00,2681,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030928,000000,2876.50,2895.50,2850.00,2895.50,6382,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030929,000000,2850.00,2856.50,2800.00,2856.50,14718,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20030930,000000,2750.00,2843.00,2750.00,2843.00,3771,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031004,000000,2755.50,2813.50,2755.50,2813.50,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031005,000000,2755.50,2798.00,2750.00,2780.00,16849,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031006,000000,2780.00,2780.00,2780.00,2780.00,3714,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031007,000000,2780.00,2797.00,2780.00,2780.50,6710,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031008,000000,2779.00,2779.50,2701.00,2748.00,14402,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031011,000000,2748.00,2748.00,2748.00,2748.00,1000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031013,000000,2743.00,2747.50,2743.00,2747.50,1010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031014,000000,2728.50,2728.50,2611.00,2664.00,18371,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031015,000000,2664.00,2664.00,2664.00,2664.00,372,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031018,000000,2662.00,2663.50,2662.00,2663.50,3738,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031019,000000,2655.00,2663.00,2655.00,2663.00,466,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031020,000000,2639.00,2650.50,2550.00,2650.50,5485,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031021,000000,2550.00,2589.50,2518.00,2589.50,17406,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031022,000000,2549.00,2656.50,2549.00,2596.00,93104,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031025,000000,2725.50,2725.50,2605.00,2605.00,2194,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031026,000000,2735.00,2735.00,2735.00,2735.00,53920,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031027,000000,2738.00,2738.00,2735.00,2735.50,33111,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031028,000000,2736.50,2740.50,2736.00,2736.00,9193,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031029,000000,2737.00,2872.50,2736.00,2769.50,34196,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031101,000000,2907.50,2907.50,2811.50,2811.50,9234,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031102,000000,2952.00,2952.00,2840.00,2840.00,6146,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031103,000000,2982.00,2982.00,2946.00,2946.00,22427,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031104,000000,3000.00,3000.00,2953.00,2953.00,4010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031105,000000,3100.50,3100.50,2962.00,2962.00,1940,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031108,000000,3110.00,3110.00,2969.00,2969.00,1482,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031109,000000,3117.00,3117.00,3057.00,3057.00,17871,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031110,000000,3209.50,3209.50,3125.00,3180.50,42802,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031111,000000,3100.50,3126.50,3050.00,3126.50,16954,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031112,000000,3100.00,3100.00,2999.50,3067.50,14306,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031115,000000,2950.50,3017.50,2925.00,3017.50,12360,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031117,000000,2950.00,3003.00,2950.00,3003.00,6440,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031118,000000,2999.50,2999.50,2950.00,2993.50,5710,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031119,000000,2950.00,2950.00,2925.00,2927.00,31655,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031122,000000,2920.00,2924.50,2900.00,2915.50,32046,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031123,000000,2915.50,2915.50,2900.00,2910.50,22723,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031124,000000,2925.00,2950.50,2925.00,2929.50,17697,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031125,000000,2950.00,2950.00,2929.50,2930.00,10930,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031129,000000,2929.50,2929.50,2929.50,2929.50,828,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031130,000000,2935.50,2935.50,2930.00,2930.00,5010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031201,000000,2941.00,2950.00,2905.50,2931.50,11596,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031202,000000,2931.50,2932.50,2931.50,2931.50,6500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031203,000000,2931.50,2932.00,2931.50,2931.50,16458,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031206,000000,2931.00,2931.50,2931.00,2931.00,32374,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031207,000000,2931.00,2931.00,2930.00,2930.50,22729,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031208,000000,2925.00,2925.00,2875.00,2902.50,19608,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031209,000000,2875.00,2894.50,2875.00,2894.50,8370,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031210,000000,2895.00,2896.00,2894.50,2894.50,6770,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031213,000000,2894.50,2894.50,2850.00,2884.00,9760,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031214,000000,2874.50,2874.50,2850.00,2865.00,17210,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031215,000000,2865.00,2873.00,2865.00,2865.50,3010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031217,000000,2861.00,2865.00,2861.00,2865.00,333,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031221,000000,2722.00,2809.00,2722.00,2809.00,11758,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031222,000000,2808.50,2809.00,2808.50,2808.50,1530,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031223,000000,2808.50,2808.50,2808.50,2808.50,440,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031224,000000,2700.00,2802.50,2700.00,2802.50,1610,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031227,000000,2799.00,2805.00,2799.00,2801.50,13855,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031228,000000,2803.50,2804.00,2799.50,2801.50,21610,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20031230,000000,2796.00,2799.50,2795.00,2799.50,9140,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040103,000000,2701.00,2792.50,2701.00,2792.50,2010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040105,000000,2765.00,2791.50,2765.00,2791.50,1010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040106,000000,2764.50,2765.50,2675.00,2765.50,11063,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040107,000000,2674.50,2763.50,2674.50,2763.50,548,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040110,000000,2665.00,2690.00,2665.00,2690.00,22274,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040111,000000,2649.50,2669.50,2600.00,2631.00,23947,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040112,000000,2624.50,2624.50,2600.00,2617.50,33423,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040113,000000,2625.50,2625.50,2621.50,2621.50,15701,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040114,000000,2625.50,2749.50,2625.50,2634.50,32510,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040117,000000,2634.50,2634.50,2634.00,2634.00,952,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040118,000000,2632.50,2633.00,2600.00,2631.00,7410,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040119,000000,2600.00,2623.50,2599.00,2623.50,6610,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040403,000000,3500.00,3501.00,3100.00,3391.00,37010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040404,000000,3222.00,3353.00,3222.00,3353.00,17550,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040405,000000,3220.00,3315.00,3186.00,3315.00,21274,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040406,000000,3150.00,3480.00,3150.00,3266.00,91833,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040407,000000,3429.00,3429.00,3386.00,3386.00,59045,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040410,000000,3434.00,3492.00,3429.00,3453.00,932480,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040412,000000,3495.00,3625.00,3495.00,3569.00,81426,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040413,000000,3747.00,3747.00,3746.00,3746.00,96481,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040414,000000,3933.00,3933.00,3792.00,3792.00,20058,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040417,000000,3981.00,3981.00,3797.00,3797.00,2510,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040418,000000,3986.00,3986.00,3846.00,3846.00,21136,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040421,000000,4038.00,4038.00,3918.00,3918.00,30013,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040424,000000,4113.00,4113.00,4059.00,4059.00,57974,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040425,000000,4261.00,4261.00,4261.00,4261.00,106487,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040426,000000,4250.00,4252.00,4117.00,4252.00,6651,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040427,000000,4040.00,4040.00,4040.00,4040.00,83902,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040428,000000,3981.00,3981.00,3838.00,3927.00,52410,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040501,000000,3838.00,3924.00,3838.00,3924.00,2068,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040502,000000,3729.00,3912.00,3728.00,3912.00,798885,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040503,000000,3717.00,3826.00,3717.00,3826.00,35236,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040504,000000,3799.00,3829.00,3651.00,3746.00,59744,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040505,000000,3740.00,3900.00,3739.00,3763.00,33239,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040508,000000,3945.00,3945.00,3650.00,3777.00,34023,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040509,000000,3601.00,3602.00,3589.00,3590.00,137037,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040510,000000,3513.00,3589.00,3413.00,3532.00,65475,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040511,000000,3504.00,3708.00,3500.00,3647.00,177544,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040512,000000,3829.00,3829.00,3783.00,3783.00,62638,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040515,000000,3783.00,3830.00,3721.00,3794.00,55698,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040516,000000,3794.00,3829.00,3607.00,3780.00,26334,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040517,000000,3591.00,3745.00,3591.00,3745.00,14443,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040518,000000,3558.00,3669.00,3558.00,3669.00,32121,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040519,000000,3486.00,3546.00,3486.00,3504.00,162501,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040522,000000,3453.00,3537.00,3453.00,3500.00,107598,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040523,000000,3499.00,3675.00,3497.00,3586.00,72540,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040524,000000,3765.00,3765.00,3765.00,3765.00,128843,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040525,000000,3953.00,3953.00,3770.00,3899.00,366711,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040526,000000,3900.00,3900.00,3705.00,3817.00,88153,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040529,000000,3706.00,3706.00,3627.00,3685.00,55799,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040602,000000,3627.00,3627.00,3501.00,3520.00,197329,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040605,000000,3696.00,3696.00,3672.00,3672.00,69318,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040606,000000,3696.00,3850.00,3650.00,3733.00,297129,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040607,000000,3699.00,3768.00,3699.00,3714.00,79376,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040608,000000,3682.00,3700.00,3650.00,3693.00,90349,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040609,000000,3690.00,3690.00,3509.00,3528.00,387009,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040621,000000,3250.00,3799.00,2802.00,3579.00,80987,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040622,000000,3401.00,3403.00,3401.00,3403.00,79016,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040623,000000,3389.00,3390.00,3233.00,3240.00,104031,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040626,000000,3228.00,3228.00,3078.00,3112.00,70737,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040627,000000,3076.00,3077.00,2957.00,3028.00,179059,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040628,000000,3038.00,3039.00,2950.00,3004.00,84278,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040629,000000,3040.00,3041.00,2959.00,3011.00,52666,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040630,000000,3034.00,3034.00,2899.00,2923.00,153305,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040703,000000,3000.00,3069.00,2999.00,3036.00,102148,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040704,000000,3100.00,3187.00,3099.00,3174.00,155644,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040705,000000,3199.00,3332.00,3198.00,3221.00,31716,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040706,000000,3300.00,3300.00,3211.00,3245.00,57394,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040707,000000,3195.00,3210.00,3083.00,3210.00,18178,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040710,000000,3083.00,3191.00,3083.00,3104.00,67968,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040711,000000,2951.00,2951.00,2949.00,2949.00,81541,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040712,000000,2919.00,2919.00,2802.00,2846.00,81159,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040713,000000,2916.00,2988.00,2916.00,2969.00,141982,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040714,000000,2900.00,3050.00,2900.00,2980.00,52179,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040717,000000,2980.00,3050.00,2980.00,2981.00,28710,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040718,000000,2960.00,3002.00,2900.00,2987.00,158448,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040719,000000,2870.00,2951.00,2850.00,2910.00,79914,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040720,000000,2948.00,3000.00,2948.00,2948.00,42637,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040724,000000,3000.00,3095.00,3000.00,3084.00,95575,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040725,000000,3084.00,3089.00,3000.00,3067.00,74158,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040726,000000,3050.00,3130.00,2971.00,3084.00,81014,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040727,000000,3128.00,3238.00,3100.00,3205.00,215802,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040728,000000,3221.00,3365.00,3220.00,3231.00,77214,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040731,000000,3215.00,3225.00,3206.00,3225.00,35608,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040801,000000,3150.00,3150.00,3064.00,3065.00,82740,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040802,000000,3139.00,3140.00,3050.00,3069.00,8532,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040803,000000,2960.00,3000.00,2916.00,2924.00,133302,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040804,000000,2947.00,3070.00,2947.00,3047.00,246826,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040807,000000,3057.00,3101.00,3053.00,3058.00,87525,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040808,000000,3042.00,3210.00,3042.00,3139.00,63300,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040809,000000,3295.00,3295.00,3295.00,3295.00,110123,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040810,000000,3459.00,3459.00,3459.00,3459.00,230719,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040811,000000,3455.00,3455.00,3287.00,3424.00,49526,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040814,000000,3253.00,3253.00,3253.00,3253.00,80000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040815,000000,3253.00,3300.00,3115.00,3242.00,138488,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040816,000000,3199.00,3199.00,3089.00,3139.00,82597,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040817,000000,3137.00,3140.00,3020.00,3094.00,103980,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040818,000000,3094.00,3117.00,3000.00,3084.00,111751,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040821,000000,3083.00,3150.00,3062.00,3110.00,98596,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040822,000000,3120.00,3120.00,3000.00,3059.00,76882,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040823,000000,3047.00,3047.00,2920.00,3011.00,31750,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040824,000000,2999.00,3149.00,2999.00,3095.00,88348,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040825,000000,3100.00,3100.00,3095.00,3095.00,12178,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040828,000000,3150.00,3150.00,3100.00,3130.00,93773,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040829,000000,3150.00,3200.00,3149.00,3167.00,72126,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040831,000000,3167.00,3325.00,3167.00,3211.00,35476,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040901,000000,3300.00,3371.00,3300.00,3369.00,173438,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040904,000000,3537.00,3537.00,3536.00,3536.00,237688,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040905,000000,3712.00,3712.00,3712.00,3712.00,139742,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040906,000000,3897.00,3897.00,3897.00,3897.00,511685,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040907,000000,4091.00,4091.00,3703.00,3831.00,907707,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040908,000000,3900.00,4022.00,3900.00,4009.00,463511,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040911,000000,4209.00,4209.00,4080.00,4193.00,366719,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040912,000000,4402.00,4402.00,4351.00,4395.00,331751,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040914,000000,4298.00,4545.00,4297.00,4358.00,372921,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040915,000000,4350.00,4350.00,4141.00,4155.00,291183,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040918,000000,4132.00,4132.00,3949.00,4024.00,272209,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040919,000000,4120.00,4225.00,4120.00,4196.00,315774,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040920,000000,4405.00,4405.00,4104.00,4350.00,504692,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040921,000000,4285.00,4567.00,4285.00,4487.00,305342,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040922,000000,4711.00,4711.00,4500.00,4662.00,796592,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040925,000000,4451.00,4690.00,4429.00,4495.00,381220,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040926,000000,4550.00,4719.00,4548.00,4693.00,462695,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040927,000000,4899.00,4899.00,4459.00,4681.00,322571,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040928,000000,4447.00,4564.00,4447.00,4564.00,39956,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20040929,000000,4336.00,4438.00,4336.00,4339.00,142179,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041002,000000,4319.00,4320.00,4123.00,4128.00,100281,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041003,000000,4100.00,4299.00,3922.00,4124.00,291458,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041004,000000,4124.00,4124.00,3918.00,3950.00,88025,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041005,000000,3916.00,3916.00,3759.00,3833.00,153537,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041006,000000,3900.00,3918.00,3705.00,3828.00,248003,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041009,000000,3710.00,4000.00,3710.00,3875.00,152423,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041010,000000,4000.00,4002.00,3790.00,3880.00,90710,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041011,000000,3780.00,3901.00,3775.00,3830.00,62437,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041012,000000,3830.00,3830.00,3710.00,3779.00,53694,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041013,000000,3700.00,3749.00,3591.00,3683.00,81952,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041016,000000,3620.00,3620.00,3500.00,3545.00,83987,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041017,000000,3501.00,3575.00,3500.00,3523.00,103584,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041018,000000,3523.00,3699.00,3504.00,3557.00,36003,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041019,000000,3734.00,3734.00,3577.00,3577.00,9252,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041020,000000,3755.00,3755.00,3690.00,3752.00,183958,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041023,000000,3752.00,3756.00,3605.00,3712.00,31684,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041024,000000,3714.00,3717.00,3600.00,3675.00,36232,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041025,000000,3551.00,3599.00,3492.00,3518.00,103700,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041026,000000,3520.00,3550.00,3520.00,3527.00,37314,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041027,000000,3520.00,3527.00,3400.00,3471.00,215861,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041030,000000,3475.00,3520.00,3298.00,3396.00,82785,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041031,000000,3388.00,3388.00,3230.00,3315.00,132465,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041101,000000,3315.00,3315.00,3250.00,3284.00,76261,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041102,000000,3321.00,3448.00,3321.00,3433.00,237739,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041103,000000,3442.00,3604.00,3442.00,3595.00,137717,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041106,000000,3769.00,3769.00,3610.00,3667.00,105983,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041107,000000,3652.00,3830.00,3611.00,3690.00,82933,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041108,000000,3690.00,3749.00,3690.00,3704.00,105124,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041109,000000,3704.00,3750.00,3704.00,3723.00,84667,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041110,000000,3745.00,3751.00,3705.00,3745.00,219858,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041113,000000,3700.00,3700.00,3560.00,3625.00,86561,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041115,000000,3560.00,3700.00,3560.00,3637.00,66417,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041116,000000,3707.00,3818.00,3707.00,3788.00,128031,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041117,000000,3818.00,3818.00,3620.00,3735.00,48458,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041120,000000,3699.00,3699.00,3549.00,3645.00,38719,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041121,000000,3643.00,3645.00,3570.00,3636.00,54330,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041122,000000,3636.00,3636.00,3457.00,3599.00,130330,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041123,000000,3470.00,3778.00,3457.00,3596.00,157062,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041124,000000,3759.00,3775.00,3602.00,3717.00,226790,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041127,000000,3720.00,3770.00,3717.00,3752.00,74481,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041128,000000,3753.00,3753.00,3670.00,3732.00,36709,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041129,000000,3670.00,3670.00,3550.00,3652.00,57820,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041130,000000,3470.00,3600.00,3470.00,3502.00,134750,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041201,000000,3480.00,3650.00,3480.00,3532.00,29132,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041226,000000,3562.00,3570.00,3480.00,3523.00,79231,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041227,000000,3420.00,3420.00,3347.00,3420.00,46810,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041228,000000,3249.00,3249.00,3249.00,3249.00,85533,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20041229,000000,3160.00,3411.00,3160.00,3339.00,412316,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050101,000000,3505.00,3505.00,3362.00,3485.00,128744,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050102,000000,3440.00,3440.00,3311.00,3390.00,63629,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050103,000000,3250.00,3250.00,3221.00,3224.00,139913,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050104,000000,3150.00,3285.00,3102.00,3198.00,73558,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050105,000000,3232.00,3309.00,3200.00,3215.00,62751,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050108,000000,3102.00,3102.00,3060.00,3081.00,90002,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050109,000000,3084.00,3125.00,3050.00,3097.00,105511,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050110,000000,3100.00,3100.00,3050.00,3071.00,102432,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050111,000000,3053.00,3150.00,3053.00,3081.00,62062,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050112,000000,3050.00,3129.00,3050.00,3071.00,79156,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050115,000000,3128.00,3128.00,2950.00,3020.00,62461,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050116,000000,2993.00,2993.00,2870.00,2935.00,61400,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050117,000000,2850.00,2887.00,2789.00,2887.00,31333,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050118,000000,2743.00,2988.00,2743.00,2782.00,67667,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050119,000000,2800.00,2921.00,2798.00,2806.00,21073,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050122,000000,2946.00,2946.00,2812.00,2812.00,3497,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050123,000000,2952.00,2952.00,2952.00,2952.00,100480,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050124,000000,3099.00,3099.00,3047.00,3047.00,51730,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050125,000000,3198.00,3198.00,2980.00,3097.00,108952,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050126,000000,3000.00,3056.00,3000.00,3056.00,38105,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050130,000000,3056.00,3056.00,2908.00,2921.00,80844,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050131,000000,2908.00,3035.00,2902.00,2933.00,30322,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050201,000000,2910.00,2911.00,2841.00,2878.00,88508,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050202,000000,2843.00,2900.00,2843.00,2881.00,63338,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050205,000000,2888.00,2930.00,2870.00,2891.00,45036,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050206,000000,2891.00,2901.00,2850.00,2879.00,53936,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050207,000000,2850.00,2850.00,2745.00,2769.00,109314,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050208,000000,2745.00,2773.00,2745.00,2764.00,27848,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050209,000000,2764.00,2764.00,2750.00,2761.00,31720,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050212,000000,2761.00,2761.00,2751.00,2759.00,16822,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050213,000000,2751.00,2780.00,2745.00,2755.00,30908,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050214,000000,2756.00,2756.00,2745.00,2745.00,79590,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050215,000000,2650.00,2740.00,2610.00,2740.00,3542,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050216,000000,2603.00,2736.00,2603.00,2736.00,2210,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050222,000000,2600.00,2734.00,2600.00,2734.00,1116,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050223,000000,2598.00,2723.00,2598.00,2723.00,6392,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050226,000000,2587.00,2780.00,2587.00,2641.00,58574,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050227,000000,2773.00,2773.00,2674.00,2674.00,20221,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050228,000000,2774.00,2807.00,2760.00,2760.00,52334,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050301,000000,2898.00,2898.00,2784.00,2784.00,32006,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050302,000000,2784.00,2895.00,2784.00,2789.00,18051,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050305,000000,2877.00,2879.00,2780.00,2816.00,32547,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050306,000000,2860.00,2860.00,2701.00,2808.00,15022,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050307,000000,2764.00,2804.00,2750.00,2804.00,5588,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050309,000000,2664.00,2802.00,2664.00,2802.00,1120,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050312,000000,2662.00,2787.00,2662.00,2787.00,8484,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050313,000000,2648.00,2746.00,2648.00,2746.00,23186,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050314,000000,2609.00,2664.00,2609.00,2616.00,153155,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050315,000000,2609.00,2664.00,2521.00,2616.00,3863,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050316,000000,2621.00,2735.00,2621.00,2632.00,13847,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050328,000000,2750.00,2750.00,2750.00,2750.00,10229,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050329,000000,2711.00,2711.00,2621.00,2690.00,81298,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050330,000000,2650.00,2800.00,2650.00,2704.00,75460,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050403,000000,2750.00,2750.00,2705.00,2706.00,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050404,000000,2630.00,2750.00,2630.00,2714.00,35072,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050405,000000,2700.00,2715.00,2628.00,2710.00,39627,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050406,000000,2680.00,2708.00,2680.00,2708.00,5010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050410,000000,2659.00,2659.00,2600.00,2659.00,44455,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050411,000000,2650.00,2670.00,2534.00,2623.00,65744,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050412,000000,2607.00,2660.00,2599.00,2617.00,90781,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050413,000000,2660.00,2740.00,2582.00,2641.00,46099,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050416,000000,2641.00,2641.00,2547.00,2596.00,80186,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050417,000000,2511.00,2557.00,2467.00,2529.00,53560,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050418,000000,2479.00,2481.00,2403.00,2481.00,38790,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050419,000000,2357.00,2600.00,2357.00,2463.00,79776,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050420,000000,2463.00,2586.00,2463.00,2499.00,27727,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050423,000000,2559.00,2570.00,2450.00,2508.00,46782,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050424,000000,2519.00,2550.00,2499.00,2511.00,17260,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050425,000000,2495.00,2504.00,2386.00,2504.00,9310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050427,000000,2430.00,2500.00,2385.00,2435.00,80765,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050430,000000,2435.00,2499.00,2435.00,2456.00,58010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050501,000000,2456.00,2569.00,2334.00,2411.00,62948,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050502,000000,2404.00,2410.00,2403.00,2410.00,5346,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050503,000000,2396.00,2500.00,2394.00,2464.00,74514,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050504,000000,2464.00,2530.00,2464.00,2503.00,74762,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050507,000000,2559.00,2559.00,2438.00,2505.00,21196,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050508,000000,2403.00,2488.00,2400.00,2488.00,14579,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050509,000000,2372.00,2452.00,2372.00,2442.00,121159,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050510,000000,2400.00,2442.00,2400.00,2438.00,12242,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050511,000000,2438.00,2490.00,2438.00,2447.00,25821,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050514,000000,2438.00,2443.00,2350.00,2416.00,28144,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050515,000000,2389.00,2413.00,2389.00,2413.00,23993,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050516,000000,2397.00,2500.00,2360.00,2388.00,58833,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050517,000000,2386.00,2488.00,2386.00,2439.00,103841,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050518,000000,2439.00,2560.00,2439.00,2504.00,111291,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050521,000000,2503.00,2629.00,2503.00,2542.00,51813,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050522,000000,2669.00,2669.00,2555.00,2659.00,115565,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050523,000000,2650.00,2699.00,2540.00,2617.00,75599,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050524,000000,2538.00,2650.00,2501.00,2596.00,115391,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050525,000000,2595.00,2595.00,2531.00,2587.00,23233,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050528,000000,2587.00,2700.00,2552.00,2602.00,40555,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050529,000000,2579.00,2580.00,2500.00,2521.00,91833,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050530,000000,2395.00,2455.00,2395.00,2455.00,44203,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050531,000000,2400.00,2460.00,2350.00,2398.00,124996,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050601,000000,2398.00,2517.00,2398.00,2498.00,324142,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050619,000000,2500.00,2500.00,2496.00,2498.00,1770,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050621,000000,2468.00,2491.00,2378.00,2491.00,4300,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050622,000000,2367.00,2463.00,2367.00,2463.00,18010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050702,000000,2290.00,2290.00,1600.00,2157.00,21413,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050703,000000,2050.00,2153.00,2050.00,2153.00,2410,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050704,000000,2046.00,2139.00,2046.00,2139.00,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050705,000000,2033.00,2121.00,2033.00,2121.00,12941,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050706,000000,2015.00,2120.00,2015.00,2120.00,611,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050709,000000,2014.00,2090.00,2014.00,2090.00,22502,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050711,000000,1986.00,2088.00,1986.00,2088.00,1010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050713,000000,1984.00,2086.00,1984.00,2086.00,1263,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050716,000000,1982.00,2079.00,1982.00,2079.00,5125,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050717,000000,1976.00,2078.00,1976.00,2078.00,630,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050719,000000,1975.00,2046.00,1975.00,2046.00,24620,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050720,000000,1944.00,1975.00,1944.00,1945.00,262816,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050723,000000,1976.00,2042.00,1970.00,1986.00,34924,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050724,000000,2085.00,2085.00,2010.00,2010.00,19824,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050725,000000,2110.00,2110.00,2059.00,2103.00,82600,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050726,000000,2091.00,2205.00,2091.00,2114.00,30317,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050727,000000,2126.00,2127.00,2114.00,2114.00,14711,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050730,000000,2049.00,2078.00,2009.00,2078.00,27791,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050731,000000,2008.00,2045.00,1975.00,2045.00,32273,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050801,000000,1973.00,1986.00,1943.00,1986.00,46230,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050802,000000,1887.00,1977.00,1887.00,1952.00,54226,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050803,000000,1996.00,1996.00,1901.00,1950.00,18698,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050806,000000,1901.00,1945.00,1853.00,1888.00,60007,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050807,000000,1889.00,1950.00,1880.00,1903.00,21893,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050808,000000,1981.00,1981.00,1903.00,1903.00,510,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050809,000000,1948.00,1982.00,1850.00,1898.00,30340,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050810,000000,1890.00,1949.00,1890.00,1896.00,24480,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050813,000000,1871.00,1901.00,1871.00,1895.00,12261,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050814,000000,1900.00,1980.00,1900.00,1923.00,39143,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050815,000000,1918.00,1942.00,1918.00,1923.00,14485,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050816,000000,1920.00,1950.00,1920.00,1924.00,5966,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050817,000000,1925.00,1936.00,1924.00,1924.00,2002,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050820,000000,1940.00,2020.00,1940.00,1943.00,26353,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050821,000000,2040.00,2040.00,1983.00,1983.00,47215,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050822,000000,1983.00,2050.00,1890.00,1989.00,65580,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050823,000000,1901.00,1988.00,1901.00,1988.00,895,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050827,000000,1987.00,2048.00,1983.00,2011.00,49744,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050828,000000,2050.00,2082.00,1912.00,2019.00,70862,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050829,000000,2000.00,2013.00,1919.00,2013.00,6169,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050830,000000,2013.00,2012.00,1913.00,2012.00,499,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050831,000000,1912.00,1947.00,1912.00,1947.00,51901,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050903,000000,1890.00,1932.00,1850.00,1932.00,17460,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050904,000000,1900.00,1928.00,1850.00,1928.00,4876,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050905,000000,1832.00,1921.00,1832.00,1921.00,5724,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050906,000000,1825.00,1876.00,1825.00,1876.00,37010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050907,000000,1790.00,1832.00,1783.00,1832.00,39233,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050910,000000,1752.00,1816.00,1751.00,1816.00,15607,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050911,000000,1726.00,1803.00,1726.00,1803.00,11510,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050912,000000,1713.00,1734.00,1713.00,1734.00,61311,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050913,000000,1655.00,1750.00,1655.00,1726.00,10787,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050914,000000,1700.00,1725.00,1700.00,1725.00,6088,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050917,000000,1725.00,1725.00,1708.00,1724.00,14310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050918,000000,1709.00,1709.00,1640.00,1693.00,37019,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050919,000000,1651.00,1680.00,1625.00,1680.00,22373,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050921,000000,1620.00,1674.00,1620.00,1674.00,8010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050924,000000,1746.00,1747.00,1688.00,1688.00,16010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050925,000000,1604.00,1675.00,1604.00,1675.00,11992,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050926,000000,1592.00,1667.00,1592.00,1666.00,8154,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050927,000000,1583.00,1647.00,1583.00,1647.00,17904,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20050928,000000,1584.00,1584.00,1565.00,1573.00,72406,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051001,000000,1651.00,1651.00,1582.00,1582.00,11210,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051002,000000,1646.00,1649.00,1592.00,1592.00,13226,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051003,000000,1640.00,1640.00,1596.00,1596.00,9320,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051004,000000,1596.00,1596.00,1596.00,1596.00,623,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051005,000000,1589.00,1594.00,1589.00,1594.00,12635,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051008,000000,1589.00,1625.00,1589.00,1594.00,15649,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051009,000000,1615.00,1673.00,1615.00,1630.00,40117,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051010,000000,1674.00,1711.00,1674.00,1674.00,46218,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051011,000000,1757.00,1757.00,1710.00,1717.00,51142,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051012,000000,1754.00,1802.00,1754.00,1775.00,63592,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051015,000000,1775.00,1775.00,1775.00,1775.00,2000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051016,000000,1784.00,1784.00,1720.00,1768.00,49141,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051017,000000,1730.00,1749.00,1680.00,1749.00,22301,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051018,000000,1680.00,1711.00,1662.00,1711.00,36424,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051022,000000,1627.00,1704.00,1627.00,1704.00,5887,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051023,000000,1643.00,1693.00,1641.00,1693.00,14025,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051024,000000,1680.00,1690.00,1680.00,1690.00,14063,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051026,000000,1719.00,1719.00,1690.00,1690.00,120,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051029,000000,1656.00,1698.00,1655.00,1677.00,78454,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051030,000000,1600.00,1675.00,1594.00,1675.00,2063,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051031,000000,1594.00,1664.00,1594.00,1664.00,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051101,000000,1581.00,1662.00,1581.00,1662.00,1510,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051102,000000,1579.00,1661.00,1579.00,1661.00,310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051105,000000,1579.00,1589.00,1578.00,1589.00,68863,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051106,000000,1600.00,1600.00,1527.00,1562.00,52220,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051107,000000,1587.00,1588.00,1567.00,1567.00,19130,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051108,000000,1567.00,1610.00,1567.00,1574.00,23710,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051109,000000,1600.00,1620.00,1583.00,1583.00,24010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051112,000000,1583.00,1583.00,1583.00,1583.00,4405,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051113,000000,1585.00,1617.00,1557.00,1585.00,45756,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051114,000000,1555.00,1583.00,1555.00,1583.00,5522,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051116,000000,1583.00,1650.00,1583.00,1586.00,8010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051119,000000,1586.00,1586.00,1586.00,1586.00,13000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051120,000000,1586.00,1665.00,1586.00,1613.00,28453,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051121,000000,1586.00,1691.00,1586.00,1622.00,22678,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051122,000000,1650.00,1703.00,1630.00,1673.00,103141,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051123,000000,1668.00,1756.00,1668.00,1718.00,51769,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051126,000000,1803.00,1803.00,1803.00,1803.00,100000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051127,000000,1893.00,1893.00,1801.00,1874.00,178252,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051129,000000,1873.00,1967.00,1872.00,1902.00,38357,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051130,000000,1910.00,1997.00,1902.00,1990.00,232192,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051203,000000,1990.00,2089.00,1990.00,2087.00,112636,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051204,000000,2190.00,2190.00,2150.00,2150.00,55805,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051205,000000,2106.00,2191.00,2100.00,2125.00,159286,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051206,000000,2130.00,2150.00,2031.00,2087.00,65995,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051210,000000,1983.00,1991.00,1983.00,1988.00,81085,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051211,000000,1950.00,2000.00,1950.00,1990.00,48798,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051212,000000,1990.00,2068.00,1990.00,1991.00,12814,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051213,000000,2010.00,2015.00,1896.00,1992.00,24102,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051214,000000,2000.00,2000.00,1992.00,1992.00,1830,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051217,000000,1969.00,1986.00,1893.00,1986.00,11581,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051218,000000,1887.00,1977.00,1887.00,1977.00,7280,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051219,000000,1879.00,1967.00,1879.00,1966.00,56424,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051220,000000,1920.00,1920.00,1914.00,1914.00,2010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051221,000000,1950.00,1950.00,1919.00,1919.00,13010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051224,000000,1929.00,2014.00,1929.00,1993.00,95660,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051226,000000,1895.00,1951.00,1895.00,1951.00,48326,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051227,000000,1913.00,1927.00,1878.00,1927.00,29219,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051228,000000,1990.00,1990.00,1850.00,1925.00,19932,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20051231,000000,1830.00,1915.00,1829.00,1915.00,8148,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060101,000000,1876.00,1925.00,1821.00,1898.00,26154,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060102,000000,1897.00,1957.00,1897.00,1898.00,2310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060103,000000,1850.00,1895.00,1850.00,1895.00,5010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060104,000000,1811.00,1888.00,1810.00,1888.00,5834,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060107,000000,1810.00,1867.00,1810.00,1867.00,21254,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060108,000000,1810.00,1845.00,1774.00,1845.00,20962,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060109,000000,1780.00,1827.00,1754.00,1827.00,20659,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060110,000000,1754.00,1822.00,1754.00,1822.00,4807,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060122,000000,1731.00,1809.00,1731.00,1809.00,11010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060123,000000,1809.00,1803.00,1719.00,1803.00,5210,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060124,000000,1713.00,1731.00,1713.00,1714.00,139109,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060125,000000,1714.00,1714.00,1633.00,1710.00,6434,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060128,000000,1710.00,1710.00,1710.00,1710.00,4660,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060129,000000,1726.00,1793.00,1723.00,1723.00,14945,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060130,000000,1658.00,1799.00,1658.00,1726.00,4340,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060131,000000,1661.00,1722.00,1661.00,1722.00,4048,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060201,000000,1666.00,1770.00,1666.00,1701.00,35280,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060204,000000,1785.00,1785.00,1705.00,1705.00,4520,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060205,000000,1620.00,1699.00,1620.00,1679.00,24307,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060206,000000,1600.00,1673.00,1599.00,1673.00,6310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060214,000000,1590.00,1669.00,1590.00,1669.00,3073,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060219,000000,1636.00,1636.00,1636.00,1636.00,122726,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060220,000000,1615.00,1635.00,1615.00,1635.00,6808,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060221,000000,1610.00,1631.00,1603.00,1631.00,8612,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060222,000000,1599.00,1661.00,1599.00,1610.00,74980,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060225,000000,1642.00,1642.00,1614.00,1614.00,13126,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060226,000000,1625.00,1646.00,1591.00,1617.00,15866,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060227,000000,1649.00,1649.00,1625.00,1625.00,20460,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060228,000000,1625.00,1655.00,1625.00,1631.00,69624,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060301,000000,1662.00,1662.00,1601.00,1631.00,5620,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060304,000000,1632.00,1632.00,1600.00,1630.00,9141,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060305,000000,1598.00,1650.00,1598.00,1611.00,47356,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060306,000000,1620.00,1635.00,1611.00,1611.00,3610,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060308,000000,1579.00,1627.00,1579.00,1608.00,11303,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060311,000000,1600.00,1604.00,1576.00,1604.00,9700,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060312,000000,1572.00,1602.00,1572.00,1602.00,5020,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060313,000000,1571.00,1597.00,1571.00,1597.00,11310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060314,000000,1571.00,1592.00,1566.00,1592.00,11820,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060319,000000,1590.00,1591.00,1590.00,1591.00,329,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060326,000000,1591.00,1620.00,1590.00,1591.00,2010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060404,000000,1610.00,1610.00,1592.00,1592.00,7385,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060405,000000,1561.00,1591.00,1561.00,1591.00,2060,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060408,000000,1609.00,1622.00,1595.00,1595.00,15767,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060409,000000,1601.00,1626.00,1596.00,1596.00,6112,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060410,000000,1627.00,1627.00,1597.00,1597.00,3082,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060411,000000,1601.00,1628.00,1569.00,1596.00,18929,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060412,000000,1567.00,1595.00,1567.00,1595.00,490,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060415,000000,1590.00,1594.00,1590.00,1594.00,144219,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060417,000000,1590.00,1590.00,1570.00,1590.00,17432,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060418,000000,1581.00,1588.00,1579.00,1588.00,7808,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060419,000000,1600.00,1600.00,1573.00,1588.00,7955,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060422,000000,1588.00,1619.00,1588.00,1592.00,24908,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060423,000000,1623.00,1623.00,1607.00,1607.00,40010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060424,000000,1607.00,1639.00,1639.00,1639.00,120433,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060425,000000,1659.00,1671.00,1650.00,1653.00,45286,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060426,000000,1623.00,1649.00,1620.00,1623.00,110289,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060429,000000,1593.00,1622.00,1593.00,1621.00,5760,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060430,000000,1650.00,1653.00,1624.00,1624.00,9175,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060501,000000,1656.00,1656.00,1646.00,1646.00,56245,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060502,000000,1678.00,1678.00,1646.00,1646.00,350,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060503,000000,1678.00,1678.00,1678.00,1678.00,80000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060506,000000,1711.00,1711.00,1703.00,1710.00,193591,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060507,000000,1744.00,1744.00,1744.00,1744.00,85646,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060508,000000,1778.00,1778.00,1778.00,1778.00,80000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060509,000000,1813.00,1813.00,1813.00,1813.00,110371,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060510,000000,1849.00,1849.00,1810.00,1847.00,339119,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060513,000000,1817.00,1833.00,1811.00,1819.00,133809,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060514,000000,1819.00,1822.00,1793.00,1811.00,74438,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060515,000000,1775.00,1806.00,1775.00,1806.00,10020,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060516,000000,1770.00,1791.00,1770.00,1791.00,32585,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060611,000000,1594.00,1650.00,1520.00,1628.00,94661,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060612,000000,1628.00,1660.00,1596.00,1608.00,233819,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060613,000000,1638.00,1640.00,1578.00,1622.00,58530,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060614,000000,1600.00,1605.00,1591.00,1605.00,45119,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060617,000000,1573.00,1637.00,1573.00,1587.00,125202,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060618,000000,1587.00,1618.00,1573.00,1607.00,77281,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060619,000000,1594.00,1594.00,1575.00,1592.00,48147,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060620,000000,1562.00,1566.00,1561.00,1566.00,65623,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060621,000000,1541.00,1564.00,1539.00,1558.00,24730,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060624,000000,1557.00,1558.00,1530.00,1552.00,104645,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060625,000000,1535.00,1551.00,1535.00,1551.00,3638,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060626,000000,1530.00,1549.00,1520.00,1526.00,158592,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060627,000000,1550.00,1556.00,1541.00,1541.00,43770,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060628,000000,1571.00,1571.00,1553.00,1553.00,33082,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060701,000000,1584.00,1584.00,1563.00,1563.00,26954,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060702,000000,1594.00,1594.00,1571.00,1571.00,21218,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060703,000000,1602.00,1602.00,1570.00,1599.00,137220,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060704,000000,1590.00,1594.00,1569.00,1594.00,13430,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060705,000000,1587.00,1589.00,1563.00,1589.00,20102,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060708,000000,1590.00,1590.00,1570.00,1587.00,12151,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060709,000000,1570.00,1618.00,1570.00,1596.00,54103,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060710,000000,1613.00,1627.00,1613.00,1616.00,61756,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060711,000000,1630.00,1648.00,1630.00,1637.00,54837,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060712,000000,1669.00,1669.00,1655.00,1655.00,46542,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060715,000000,1630.00,1642.00,1622.00,1642.00,29592,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060716,000000,1610.00,1620.00,1610.00,1613.00,83021,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060717,000000,1614.00,1614.00,1581.00,1604.00,30880,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060718,000000,1573.00,1622.00,1572.00,1596.00,40527,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060719,000000,1596.00,1596.00,1596.00,1596.00,1243,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060722,000000,1575.00,1589.00,1565.00,1589.00,23938,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060723,000000,1570.00,1589.00,1567.00,1586.00,60952,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060724,000000,1590.00,1617.00,1589.00,1589.00,11833,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060725,000000,1620.00,1620.00,1589.00,1589.00,1010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060726,000000,1620.00,1620.00,1594.00,1594.00,14130,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060729,000000,1625.00,1625.00,1595.00,1595.00,5151,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060730,000000,1626.00,1626.00,1615.00,1615.00,53770,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060731,000000,1626.00,1647.00,1631.00,1631.00,41404,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060801,000000,1663.00,1663.00,1661.00,1662.00,189960,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060802,000000,1695.00,1695.00,1666.00,1666.00,10632,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060805,000000,1699.00,1699.00,1683.00,1683.00,42674,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060806,000000,1716.00,1716.00,1692.00,1692.00,24178,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060807,000000,1725.00,1725.00,1696.00,1696.00,10564,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060809,000000,1729.00,1729.00,1705.00,1705.00,23426,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060812,000000,1739.00,1739.00,1708.00,1708.00,8454,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060813,000000,1742.00,1742.00,1742.00,1742.00,81312,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060814,000000,1776.00,1776.00,1767.00,1767.00,60218,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060815,000000,1802.00,1802.00,1775.00,1775.00,20010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060816,000000,1810.00,1810.00,1775.00,1775.00,250,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060819,000000,1810.00,1810.00,1782.00,1782.00,17395,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060820,000000,1817.00,1817.00,1790.00,1790.00,20010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060821,000000,1825.00,1825.00,1825.00,1825.00,100000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060823,000000,1861.00,1861.00,1834.00,1834.00,20210,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060826,000000,1870.00,1870.00,1848.00,1848.00,31320,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060827,000000,1884.00,1884.00,1856.00,1856.00,19536,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060828,000000,1893.00,1893.00,1856.00,1856.00,962,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060829,000000,1893.00,1893.00,1866.00,1866.00,22446,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060830,000000,1903.00,1903.00,1873.00,1873.00,15390,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060902,000000,1910.00,1910.00,1875.00,1875.00,4595,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060903,000000,1912.00,1912.00,1879.00,1879.00,10142,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060904,000000,1916.00,1916.00,1916.00,1916.00,107554,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060905,000000,1954.00,1954.00,1954.00,1954.00,122672,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060906,000000,1993.00,1993.00,1968.00,1968.00,29848,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060910,000000,2007.00,2007.00,1968.00,1968.00,1810,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060911,000000,2007.00,2007.00,1971.00,1971.00,7213,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060912,000000,2010.00,2010.00,1983.00,1983.00,25460,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060913,000000,2022.00,2022.00,1988.00,1988.00,12089,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060916,000000,2027.00,2027.00,1989.00,1989.00,3056,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060917,000000,2028.00,2028.00,2014.00,2014.00,51738,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060918,000000,2054.00,2054.00,2029.00,2053.00,665172,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060919,000000,2094.00,2094.00,2060.00,2060.00,15460,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060920,000000,2101.00,2101.00,2086.00,2086.00,50900,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060923,000000,2127.00,2127.00,2092.00,2092.00,13326,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060924,000000,2133.00,2133.00,2101.00,2101.00,18181,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060925,000000,2143.00,2143.00,2105.00,2105.00,8011,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060927,000000,2147.00,2147.00,2109.00,2109.00,9349,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20060930,000000,2151.00,2151.00,2122.00,2122.00,26564,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061001,000000,2164.00,2164.00,2164.00,2164.00,97218,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061002,000000,2207.00,2207.00,2207.00,2207.00,80000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061003,000000,2251.00,2251.00,2212.00,2212.00,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061004,000000,2256.00,2256.00,2213.00,2213.00,2160,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061007,000000,2257.00,2257.00,2230.00,2230.00,31132,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061008,000000,2274.00,2274.00,2186.00,2240.00,927881,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061009,000000,2262.00,2280.00,2196.00,2225.00,281663,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061010,000000,2181.00,2221.00,2181.00,2221.00,6891,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061011,000000,2177.00,2220.00,2177.00,2220.00,1830,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061014,000000,2176.00,2215.00,2176.00,2215.00,9240,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061016,000000,2171.00,2215.00,2171.00,2215.00,161,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061018,000000,2171.00,2180.00,2171.00,2180.00,63859,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061021,000000,2147.00,2223.00,2137.00,2158.00,297014,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061022,000000,2201.00,2201.00,2180.00,2180.00,41564,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061023,000000,2223.00,2223.00,2183.00,2183.00,6260,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061028,000000,2225.00,2225.00,2143.00,2167.00,108995,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061029,000000,2124.00,2148.00,2124.00,2148.00,35010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061030,000000,2106.00,2150.00,2106.00,2130.00,40961,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061031,000000,2170.00,2172.00,2119.00,2134.00,37545,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061101,000000,2160.00,2161.00,2143.00,2143.00,35224,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061104,000000,2144.00,2170.00,2101.00,2111.00,81582,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061105,000000,2111.00,2111.00,2069.00,2071.00,92186,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061106,000000,2071.00,2069.00,2030.00,2064.00,29935,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061107,000000,2058.00,2090.00,2035.00,2066.00,20283,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061108,000000,2065.00,2105.00,2065.00,2075.00,65689,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061111,000000,2105.00,2108.00,2034.00,2047.00,97006,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061112,000000,2047.00,2048.00,2047.00,2047.00,4635,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061113,000000,2061.00,2071.00,2056.00,2056.00,39742,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061114,000000,2054.00,2097.00,2054.00,2090.00,74027,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061115,000000,2090.00,2116.00,2088.00,2091.00,18430,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061118,000000,2050.00,2132.00,2050.00,2112.00,95936,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061119,000000,2133.00,2154.00,2130.00,2130.00,37370,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061120,000000,2172.00,2172.00,2138.00,2138.00,14778,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061121,000000,2180.00,2180.00,2180.00,2180.00,87916,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061122,000000,2172.00,2185.00,2140.00,2165.00,48876,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061125,000000,2164.00,2164.00,2138.00,2159.00,34184,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061126,000000,2116.00,2129.00,2116.00,2129.00,56001,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061127,000000,2088.00,2106.00,2087.00,2106.00,43558,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061128,000000,2109.00,2109.00,2106.00,2106.00,3310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061203,000000,2064.00,2103.00,2064.00,2103.00,4828,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061204,000000,2061.00,2145.00,2061.00,2074.00,178220,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061205,000000,2060.00,2079.00,2049.00,2067.00,26776,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061206,000000,2067.00,2080.00,2026.00,2047.00,47878,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061210,000000,2017.00,2017.00,2007.00,2012.00,69433,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061212,000000,1972.00,1973.00,1972.00,1972.00,230885,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061213,000000,1972.00,1972.00,1933.00,1933.00,114141,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061216,000000,1936.00,1936.00,1933.00,1934.00,39490,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061217,000000,1930.00,1934.00,1896.00,1915.00,63758,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061218,000000,1895.00,1895.00,1877.00,1877.00,95833,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061219,000000,1878.00,1890.00,1850.00,1876.00,107367,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061220,000000,1876.00,1876.00,1850.00,1861.00,80855,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061223,000000,1851.00,1857.00,1824.00,1857.00,11210,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061224,000000,1820.00,1852.00,1820.00,1852.00,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061225,000000,1815.00,1829.00,1815.00,1829.00,50343,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061226,000000,1800.00,1820.00,1793.00,1820.00,20010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061227,000000,1784.00,1814.00,1784.00,1814.00,13116,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20061230,000000,1778.00,1797.00,1778.00,1797.00,40330,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070101,000000,1793.00,1801.00,1767.00,1795.00,20885,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070102,000000,1795.00,1800.00,1795.00,1796.00,35898,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070103,000000,1797.00,1797.00,1761.00,1764.00,90292,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070106,000000,1729.00,1752.00,1729.00,1752.00,28010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070107,000000,1717.00,1742.00,1717.00,1742.00,24017,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070109,000000,1750.00,1750.00,1730.00,1743.00,12491,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070110,000000,1743.00,1737.00,1709.00,1737.00,15893,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070113,000000,1709.00,1731.00,1703.00,1731.00,16010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070114,000000,1697.00,1729.00,1697.00,1729.00,5010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070115,000000,1695.00,1711.00,1695.00,1711.00,42005,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070116,000000,1677.00,1696.00,1677.00,1691.00,58396,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070117,000000,1697.00,1700.00,1692.00,1692.00,13680,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070120,000000,1725.00,1725.00,1706.00,1706.00,34160,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070121,000000,1740.00,1740.00,1739.00,1739.00,186415,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070122,000000,1770.00,1770.00,1745.00,1745.00,15715,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070123,000000,1745.00,1745.00,1711.00,1740.00,24917,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070124,000000,1740.00,1740.00,1706.00,1738.00,25770,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070127,000000,1706.00,1732.00,1704.00,1732.00,13410,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070128,000000,1704.00,1723.00,1698.00,1723.00,23147,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070131,000000,1740.00,1740.00,1725.00,1725.00,8153,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070203,000000,1725.00,1738.00,1705.00,1719.00,26634,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070204,000000,1706.00,1712.00,1685.00,1712.00,18696,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070205,000000,1712.00,1709.00,1678.00,1709.00,7603,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070206,000000,1675.00,1693.00,1675.00,1693.00,37139,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070207,000000,1710.00,1723.00,1668.00,1690.00,13291,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070210,000000,1672.00,1678.00,1657.00,1678.00,34350,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070212,000000,1650.00,1669.00,1645.00,1669.00,20815,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070213,000000,1637.00,1675.00,1636.00,1651.00,45644,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070214,000000,1684.00,1684.00,1657.00,1657.00,14010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070217,000000,1689.00,1690.00,1663.00,1663.00,18890,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070218,000000,1696.00,1696.00,1670.00,1670.00,16960,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070219,000000,1703.00,1703.00,1703.00,1703.00,174942,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070220,000000,1737.00,1737.00,1712.00,1712.00,20065,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070221,000000,1746.00,1746.00,1746.00,1746.00,82096,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070224,000000,1780.00,1780.00,1741.00,1760.00,113409,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070225,000000,1746.00,1759.00,1745.00,1759.00,7010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070226,000000,1724.00,1757.00,1724.00,1753.00,23310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070227,000000,1753.00,1760.00,1753.00,1754.00,20165,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070228,000000,1748.00,1751.00,1719.00,1751.00,7545,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070305,000000,1731.00,1747.00,1716.00,1747.00,11729,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070306,000000,1713.00,1747.00,1713.00,1747.00,630,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070307,000000,1713.00,1731.00,1713.00,1731.00,38712,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070311,000000,1697.00,1729.00,1697.00,1729.00,5310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070312,000000,1749.00,1749.00,1700.00,1722.00,21642,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070317,000000,1722.00,1722.00,1501.00,1521.00,11010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070319,000000,1551.00,1551.00,1532.00,1532.00,28412,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070325,000000,1530.00,1562.00,1530.00,1541.00,31034,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070327,000000,1571.00,1571.00,1541.00,1541.00,1191,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070328,000000,1571.00,1571.00,1545.00,1545.00,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070331,000000,1575.00,1575.00,1554.00,1554.00,23046,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070404,000000,1585.00,1585.00,1560.00,1560.00,15410,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070407,000000,1591.00,1591.00,1562.00,1562.00,4844,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070408,000000,1593.00,1593.00,1566.00,1566.00,10830,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070409,000000,1597.00,1597.00,1566.00,1566.00,533,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070410,000000,1597.00,1597.00,1566.00,1566.00,410,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070411,000000,1597.00,1597.00,1567.00,1567.00,1330,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070414,000000,1598.00,1598.00,1598.00,1598.00,96829,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070415,000000,1629.00,1629.00,1574.00,1618.00,126225,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070416,000000,1590.00,1627.00,1586.00,1593.00,68370,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070417,000000,1570.00,1593.00,1570.00,1589.00,16085,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070418,000000,1593.00,1609.00,1589.00,1591.00,38810,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070421,000000,1591.00,1592.00,1591.00,1591.00,10106,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070422,000000,1591.00,1599.00,1585.00,1590.00,33672,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070423,000000,1560.00,1589.00,1560.00,1589.00,3698,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070424,000000,1562.00,1584.00,1560.00,1584.00,16878,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070425,000000,1556.00,1568.00,1554.00,1568.00,44194,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070428,000000,1538.00,1558.00,1537.00,1558.00,25627,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070429,000000,1527.00,1547.00,1527.00,1547.00,27390,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070430,000000,1527.00,1541.00,1517.00,1541.00,18178,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070501,000000,1511.00,1541.00,1511.00,1520.00,69871,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070502,000000,1511.00,1540.00,1490.00,1520.00,24637,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070505,000000,1521.00,1550.00,1510.00,1518.00,18537,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070506,000000,1492.00,1511.00,1488.00,1511.00,20659,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070507,000000,1500.00,1501.00,1481.00,1501.00,33028,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070508,000000,1471.00,1491.00,1471.00,1491.00,26010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070509,000000,1471.00,1519.00,1471.00,1485.00,86552,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070512,000000,1485.00,1486.00,1485.00,1485.00,58982,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070513,000000,1485.00,1485.00,1456.00,1460.00,91143,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070514,000000,1478.00,1480.00,1466.00,1466.00,25447,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070515,000000,1488.00,1495.00,1471.00,1471.00,15690,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070516,000000,1500.00,1500.00,1477.00,1477.00,15350,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070520,000000,1506.00,1506.00,1480.00,1480.00,9010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070521,000000,1507.00,1509.00,1486.00,1486.00,16615,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070522,000000,1515.00,1515.00,1489.00,1489.00,8520,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070523,000000,1518.00,1518.00,1504.00,1504.00,40010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070526,000000,1534.00,1534.00,1514.00,1514.00,26010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070527,000000,1544.00,1544.00,1517.00,1517.00,8793,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070528,000000,1547.00,1547.00,1521.00,1521.00,11735,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070529,000000,1551.00,1551.00,1529.00,1529.00,21010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070530,000000,1559.00,1559.00,1541.00,1541.00,32010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070602,000000,1571.00,1571.00,1530.00,1566.00,174441,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070606,000000,1535.00,1554.00,1535.00,1554.00,31728,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070626,000000,1206.00,1208.00,1200.00,1204.00,34985,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070627,000000,1180.00,1185.00,1180.00,1185.00,62877,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070630,000000,1172.00,1188.00,1162.00,1163.00,126067,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070701,000000,1163.00,1186.00,1163.00,1168.00,31330,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070702,000000,1191.00,1191.00,1173.00,1173.00,16498,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070703,000000,1196.00,1196.00,1182.00,1182.00,30010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070704,000000,1205.00,1205.00,1184.00,1184.00,6010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070707,000000,1207.00,1207.00,1205.00,1205.00,71436,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070708,000000,1229.00,1229.00,1224.00,1224.00,62000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070709,000000,1248.00,1248.00,1224.00,1224.00,1010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070710,000000,1248.00,1248.00,1227.00,1227.00,10040,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070711,000000,1251.00,1251.00,1228.00,1228.00,2010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070714,000000,1252.00,1252.00,1251.00,1251.00,76375,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070715,000000,1250.00,1250.00,1248.00,1250.00,24510,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070716,000000,1250.00,1250.00,1250.00,1250.00,4911,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070717,000000,1274.00,1274.00,1250.00,1255.00,30286,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070718,000000,1251.00,1254.00,1250.00,1254.00,22999,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070721,000000,1231.00,1255.00,1231.00,1254.00,16990,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070722,000000,1230.00,1252.00,1229.00,1252.00,5015,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070723,000000,1227.00,1230.00,1227.00,1229.00,72078,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070724,000000,1206.00,1228.00,1205.00,1228.00,4866,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070725,000000,1205.00,1227.00,1205.00,1227.00,4510,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070729,000000,1203.00,1225.00,1203.00,1225.00,7333,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070730,000000,1201.00,1213.00,1201.00,1213.00,40465,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070731,000000,1189.00,1208.00,1189.00,1208.00,17766,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070801,000000,1184.00,1207.00,1184.00,1207.00,3110,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070804,000000,1183.00,1205.00,1183.00,1205.00,8215,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070808,000000,1181.00,1205.00,1181.00,1205.00,1410,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070813,000000,1181.00,1204.00,1181.00,1204.00,3010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070814,000000,1180.00,1204.00,1180.00,1204.00,1120,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070818,000000,1180.00,1199.00,1180.00,1199.00,16170,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070819,000000,1176.00,1190.00,1176.00,1190.00,32163,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070820,000000,1167.00,1180.00,1167.00,1180.00,33215,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070821,000000,1157.00,1168.00,1157.00,1168.00,42510,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070822,000000,1145.00,1155.00,1145.00,1155.00,45010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070825,000000,1132.00,1136.00,1132.00,1136.00,66610,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070826,000000,1114.00,1132.00,1114.00,1130.00,40643,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070827,000000,1130.00,1152.00,1130.00,1135.00,25606,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070828,000000,1157.00,1157.00,1113.00,1145.00,208724,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070901,000000,1159.00,1159.00,1123.00,1141.00,17156,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070902,000000,1119.00,1162.00,1119.00,1133.00,53870,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070903,000000,1129.00,1135.00,1113.00,1127.00,89273,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070904,000000,1148.00,1149.00,1129.00,1129.00,9767,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070905,000000,1150.00,1151.00,1138.00,1149.00,145841,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070908,000000,1171.00,1171.00,1130.00,1149.00,25294,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070909,000000,1131.00,1134.00,1127.00,1134.00,57191,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070910,000000,1112.00,1134.00,1112.00,1134.00,1010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070912,000000,1112.00,1134.00,1112.00,1134.00,540,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070917,000000,1112.00,1133.00,1112.00,1133.00,1994,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070925,000000,1111.00,1132.00,1111.00,1132.00,2410,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070926,000000,1110.00,1129.00,1110.00,1129.00,11010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20070929,000000,1107.00,1127.00,1107.00,1127.00,7310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071001,000000,1105.00,1122.00,1105.00,1122.00,19367,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071002,000000,1100.00,1107.00,1100.00,1107.00,55511,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071006,000000,1085.00,1105.00,1085.00,1105.00,7660,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071007,000000,1083.00,1104.00,1083.00,1104.00,4010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071009,000000,1082.00,1098.00,1082.00,1098.00,20352,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071010,000000,1077.00,1097.00,1077.00,1097.00,4930,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071014,000000,1076.00,1096.00,1076.00,1096.00,4010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071015,000000,1075.00,1095.00,1075.00,1095.00,4010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071017,000000,1074.00,1090.00,1074.00,1090.00,20010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071020,000000,1069.00,1089.00,1069.00,1089.00,4010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071023,000000,1068.00,1089.00,1068.00,1089.00,460,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071024,000000,1068.00,1086.00,1068.00,1086.00,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071029,000000,1065.00,1065.00,1065.00,1065.00,400,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071030,000000,1044.00,1044.00,1044.00,1044.00,10,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071031,000000,1024.00,1024.00,1024.00,1024.00,65000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071103,000000,1004.00,1015.00,1004.00,1015.00,37328,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071104,000000,995.00,1005.00,995.00,1005.00,40010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071105,000000,985.00,1001.00,985.00,1001.00,16010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071110,000000,981.00,1001.00,981.00,1001.00,1503,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071113,000000,981.00,1001.00,981.00,1001.00,1010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071118,000000,981.00,997.00,981.00,997.00,15586,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071119,000000,978.00,978.00,978.00,978.00,85000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071120,000000,959.00,959.00,959.00,959.00,80000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071121,000000,940.00,976.00,940.00,946.00,162759,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071124,000000,952.00,952.00,928.00,934.00,140371,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071125,000000,952.00,952.00,936.00,936.00,8010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071126,000000,936.00,936.00,920.00,935.00,9742,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071127,000000,920.00,940.00,918.00,935.00,56679,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071128,000000,935.00,935.00,934.00,935.00,1966,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071201,000000,940.00,940.00,937.00,937.00,25010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071202,000000,953.00,955.00,942.00,942.00,24943,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071203,000000,960.00,960.00,946.00,946.00,16948,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071204,000000,964.00,964.00,948.00,948.00,10145,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071205,000000,966.00,966.00,952.00,952.00,17426,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071208,000000,971.00,971.00,967.00,970.00,111736,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071209,000000,989.00,989.00,972.00,972.00,9782,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071211,000000,991.00,991.00,986.00,986.00,57244,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071212,000000,1005.00,1005.00,971.00,1000.00,77401,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071215,000000,990.00,1020.00,990.00,1011.00,50254,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071216,000000,1031.00,1031.00,1018.00,1018.00,27010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071217,000000,1038.00,1038.00,1029.00,1029.00,44950,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071218,000000,1049.00,1049.00,1049.00,1049.00,78653,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071219,000000,1069.00,1069.00,1068.00,1068.00,125260,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071222,000000,1048.00,1066.00,1047.00,1066.00,7318,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20071223,000000,1045.00,1045.00,1045.00,1045.00,1896,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080102,000000,1045.00,1061.00,1045.00,1061.00,19053,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080105,000000,1040.00,1082.00,1040.00,1049.00,304078,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080106,000000,1069.00,1069.00,1056.00,1056.00,27908,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080108,000000,1036.00,1069.00,1035.00,1056.00,48035,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080109,000000,1077.00,1077.00,1059.00,1059.00,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080112,000000,1039.00,1053.00,1038.00,1053.00,24866,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080113,000000,1032.00,1074.00,1032.00,1055.00,27148,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080114,000000,1076.00,1076.00,1058.00,1058.00,12563,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080115,000000,1079.00,1079.00,1065.00,1065.00,28478,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080116,000000,1086.00,1086.00,1045.00,1070.00,27595,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080121,000000,1070.00,1091.00,1070.00,1076.00,28832,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080122,000000,1080.00,1080.00,1061.00,1074.00,23208,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080123,000000,1061.00,1067.00,1053.00,1067.00,30505,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080126,000000,1046.00,1051.00,1046.00,1051.00,60060,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080127,000000,1035.00,1072.00,1030.00,1048.00,126083,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080128,000000,1048.00,1048.00,1048.00,1048.00,40893,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080218,000000,970.00,970.00,836.00,840.00,181250,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080219,000000,856.00,856.00,828.00,855.00,87038,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080220,000000,872.00,872.00,872.00,872.00,86128,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080223,000000,872.00,872.00,855.00,862.00,71330,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080225,000000,862.00,862.00,845.00,852.00,55260,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080226,000000,835.00,850.00,835.00,850.00,11010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080301,000000,833.00,849.00,833.00,849.00,4785,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080303,000000,833.00,848.00,833.00,848.00,6090,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080311,000000,880.00,880.00,833.00,858.00,23602,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080312,000000,858.00,858.00,841.00,857.00,16888,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080315,000000,845.00,856.00,845.00,856.00,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080324,000000,839.00,850.00,839.00,850.00,28650,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080405,000000,867.00,867.00,850.00,856.00,72932,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080406,000000,873.00,873.00,850.00,859.00,86010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080407,000000,847.00,858.00,843.00,858.00,6098,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080408,000000,843.00,852.00,842.00,852.00,33510,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080409,000000,836.00,846.00,835.00,846.00,30010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080423,000000,830.00,845.00,830.00,845.00,6240,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080426,000000,829.00,845.00,829.00,845.00,1907,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080428,000000,829.00,844.00,829.00,844.00,4210,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080429,000000,828.00,844.00,828.00,844.00,731,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080430,000000,828.00,844.00,828.00,844.00,1211,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080503,000000,828.00,843.00,828.00,843.00,3615,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080504,000000,827.00,843.00,827.00,843.00,1010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080506,000000,827.00,843.00,827.00,843.00,1814,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080511,000000,818.00,841.00,818.00,841.00,5010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080512,000000,816.00,834.00,816.00,834.00,22010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080513,000000,809.00,832.00,809.00,832.00,4929,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080525,000000,808.00,832.00,808.00,832.00,1310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080608,000000,808.00,831.00,808.00,831.00,2010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080630,000000,584.00,602.00,583.00,589.00,21370,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080701,000000,606.00,606.00,589.00,589.00,378,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080702,000000,606.00,606.00,606.00,606.00,84738,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080705,000000,624.00,624.00,624.00,624.00,87124,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080706,000000,642.00,642.00,642.00,642.00,106562,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080707,000000,661.00,661.00,661.00,661.00,159288,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080708,000000,680.00,680.00,680.00,680.00,119776,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080709,000000,700.00,700.00,687.00,687.00,29625,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080712,000000,707.00,707.00,690.00,690.00,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080713,000000,710.00,710.00,694.00,694.00,16519,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080714,000000,714.00,714.00,704.00,704.00,41898,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080715,000000,725.00,725.00,704.00,704.00,490,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080719,000000,725.00,725.00,706.00,706.00,5942,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080720,000000,727.00,727.00,727.00,727.00,80000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080721,000000,748.00,748.00,730.00,730.00,12814,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080722,000000,751.00,751.00,742.00,742.00,46673,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080723,000000,764.00,764.00,748.00,748.00,21635,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080726,000000,770.00,770.00,750.00,750.00,8410,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080727,000000,772.00,772.00,761.00,761.00,40009,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080728,000000,783.00,783.00,765.00,765.00,13842,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080729,000000,787.00,787.00,785.00,785.00,73306,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080802,000000,808.00,808.00,762.00,794.00,139858,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080803,000000,771.00,794.00,771.00,794.00,1450,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080804,000000,771.00,793.00,771.00,793.00,3256,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080809,000000,770.00,790.00,770.00,790.00,8880,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080812,000000,767.00,787.00,767.00,787.00,10010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080813,000000,764.00,785.00,764.00,785.00,6560,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080819,000000,762.00,762.00,762.00,762.00,16000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080820,000000,740.00,761.00,740.00,761.00,5010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080823,000000,739.00,760.00,739.00,760.00,5010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080824,000000,738.00,759.00,738.00,759.00,5010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080826,000000,737.00,758.00,737.00,758.00,5010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080827,000000,736.00,757.00,736.00,757.00,5010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080831,000000,735.00,755.00,735.00,755.00,6010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080902,000000,733.00,753.00,733.00,753.00,9010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080928,000000,731.00,749.00,731.00,749.00,16344,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080929,000000,727.00,745.00,727.00,745.00,14770,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20080930,000000,723.00,723.00,723.00,723.00,103000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20081004,000000,702.00,721.00,702.00,721.00,7227,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20081011,000000,700.00,721.00,700.00,721.00,510,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20081015,000000,700.00,721.00,700.00,721.00,130,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20081101,000000,700.00,720.00,700.00,720.00,4754,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20081103,000000,699.00,720.00,699.00,720.00,434,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20081123,000000,699.00,715.00,699.00,715.00,20010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20081201,000000,694.00,713.00,694.00,713.00,7177,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20081203,000000,692.00,713.00,692.00,713.00,34,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20081207,000000,692.00,712.00,692.00,712.00,3593,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090126,000000,691.00,711.00,691.00,691.00,4000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090308,000000,690.00,690.00,690.00,690.00,25,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090309,000000,670.00,670.00,670.00,670.00,50,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090310,000000,650.00,650.00,650.00,650.00,1500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090405,000000,631.00,631.00,631.00,631.00,1050,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090406,000000,631.00,631.00,631.00,631.00,309509,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090407,000000,613.00,645.00,613.00,629.00,1020013,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090408,000000,620.00,630.00,616.00,621.00,119722,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090411,000000,633.00,638.00,633.00,638.00,100000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090412,000000,656.00,656.00,640.00,656.00,238815,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090413,000000,674.00,674.00,674.00,674.00,81336,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090414,000000,694.00,694.00,654.00,658.00,374616,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090415,000000,678.00,690.00,677.00,687.00,134940,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090418,000000,689.00,702.00,689.00,702.00,132967,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090419,000000,720.00,721.00,720.00,721.00,126726,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090421,000000,742.00,742.00,742.00,742.00,79012,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090422,000000,764.00,764.00,742.00,764.00,484463,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090425,000000,786.00,786.00,742.00,785.00,290000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090426,000000,784.00,784.00,750.00,751.00,40272,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090427,000000,786.00,786.00,770.00,786.00,92347,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090428,000000,789.00,803.00,789.00,803.00,117100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090429,000000,803.00,803.00,778.00,778.00,151839,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090503,000000,762.00,783.00,760.00,760.00,110709,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090504,000000,744.00,765.00,744.00,755.00,228293,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090505,000000,761.00,767.00,761.00,767.00,79283,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090506,000000,790.00,790.00,790.00,790.00,132355,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090509,000000,813.00,813.00,810.00,813.00,293795,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090510,000000,837.00,837.00,835.00,837.00,290021,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090511,000000,862.00,862.00,857.00,862.00,417026,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090512,000000,886.00,886.00,845.00,885.00,418324,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090513,000000,890.00,890.00,861.00,861.00,13201,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090516,000000,854.00,854.00,854.00,854.00,100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090530,000000,854.00,854.00,854.00,854.00,6063,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090531,000000,829.00,829.00,829.00,829.00,100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090601,000000,805.00,853.00,805.00,853.00,1398503,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090602,000000,856.00,856.00,856.00,856.00,60830,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090603,000000,875.00,875.00,875.00,875.00,77577,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090606,000000,900.00,900.00,900.00,900.00,866308,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090607,000000,926.00,927.00,902.00,927.00,88127,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090608,000000,897.00,897.00,896.00,896.00,117157,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090609,000000,900.00,922.00,870.00,922.00,68732,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090621,000000,933.00,933.00,933.00,933.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090627,000000,882.00,882.00,882.00,882.00,563,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090714,000000,800.00,849.00,799.00,800.00,174775,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090718,000000,788.00,836.00,788.00,836.00,110000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090719,000000,832.00,832.00,830.00,832.00,81400,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090721,000000,833.00,833.00,830.00,830.00,45000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090722,000000,808.00,808.00,808.00,808.00,15000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090725,000000,803.00,803.00,803.00,803.00,50000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090726,000000,788.00,788.00,788.00,788.00,729,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090727,000000,788.00,791.00,788.00,788.00,80000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090728,000000,766.00,788.00,766.00,766.00,33081,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090729,000000,757.00,766.00,757.00,757.00,471700,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090801,000000,735.00,779.00,735.00,779.00,89246,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090802,000000,784.00,784.00,784.00,784.00,80000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090803,000000,807.00,807.00,796.00,807.00,465761,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090804,000000,807.00,830.00,783.00,783.00,6001,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090805,000000,782.00,820.00,782.00,810.00,1235365,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090808,000000,783.00,801.00,760.00,763.00,291046,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090809,000000,761.00,786.00,761.00,786.00,121992,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090810,000000,807.00,807.00,764.00,807.00,172983,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090811,000000,820.00,820.00,807.00,807.00,57117,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090812,000000,834.00,834.00,834.00,834.00,352141,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090815,000000,859.00,859.00,858.00,859.00,252382,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090816,000000,884.00,884.00,859.00,884.00,602312,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090817,000000,909.00,909.00,857.00,857.00,73182,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090818,000000,855.00,856.00,855.00,855.00,74300,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090819,000000,832.00,850.00,832.00,841.00,190745,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090822,000000,862.00,862.00,862.00,862.00,13951,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090823,000000,866.00,866.00,866.00,866.00,27580,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090824,000000,875.00,875.00,875.00,875.00,85305,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090825,000000,901.00,901.00,901.00,901.00,45103,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090826,000000,916.00,916.00,916.00,916.00,429938,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090829,000000,943.00,943.00,889.00,889.00,164632,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090830,000000,878.00,878.00,878.00,878.00,243807,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090831,000000,875.00,875.00,875.00,875.00,32358,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090901,000000,870.00,875.00,856.00,874.00,27000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090902,000000,849.00,850.00,849.00,849.00,144000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090905,000000,850.00,874.00,850.00,874.00,77152,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090906,000000,872.00,872.00,872.00,872.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090907,000000,869.00,869.00,842.00,842.00,24488,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090908,000000,840.00,850.00,840.00,841.00,27264,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090909,000000,844.00,844.00,841.00,841.00,41447,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090912,000000,841.00,850.00,841.00,841.00,2785,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090913,000000,825.00,840.00,825.00,840.00,24128,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090914,000000,868.00,868.00,835.00,835.00,49882,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090915,000000,866.00,866.00,866.00,866.00,5743,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090916,000000,864.00,869.00,864.00,869.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090919,000000,841.00,882.00,841.00,882.00,10117,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090921,000000,832.00,832.00,832.00,832.00,21032,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090922,000000,825.00,860.00,825.00,860.00,17125,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090923,000000,875.00,875.00,872.00,872.00,2000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090926,000000,830.00,873.00,827.00,873.00,29823,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090927,000000,828.00,828.00,828.00,828.00,15000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090928,000000,815.00,815.00,815.00,815.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20090930,000000,863.00,863.00,860.00,863.00,125084,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091003,000000,887.00,887.00,887.00,887.00,39637,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091004,000000,900.00,900.00,900.00,900.00,12650,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091005,000000,904.00,904.00,904.00,904.00,79307,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091006,000000,931.00,931.00,931.00,931.00,82334,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091007,000000,958.00,958.00,904.00,955.00,167957,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091010,000000,924.00,965.00,924.00,924.00,67743,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091011,000000,906.00,916.00,906.00,916.00,14280,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091013,000000,903.00,903.00,903.00,903.00,7712,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091017,000000,900.00,900.00,900.00,900.00,248602,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091018,000000,873.00,875.00,873.00,875.00,15000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091019,000000,875.00,876.00,869.00,875.00,171150,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091020,000000,855.00,898.00,855.00,898.00,26702,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091021,000000,876.00,877.00,860.00,876.00,20240,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091024,000000,850.00,902.00,850.00,902.00,128500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091025,000000,865.00,914.00,865.00,914.00,43550,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091026,000000,871.00,890.00,870.00,890.00,32729,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091027,000000,900.00,914.00,862.00,862.00,260875,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091028,000000,842.00,855.00,842.00,855.00,2625,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091031,000000,891.00,891.00,891.00,891.00,8000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091101,000000,894.00,894.00,893.00,894.00,18432,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091102,000000,900.00,900.00,848.00,848.00,148414,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091103,000000,849.00,850.00,841.00,841.00,22500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091104,000000,878.00,879.00,878.00,879.00,30770,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091107,000000,880.00,880.00,880.00,880.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091108,000000,869.00,898.00,869.00,898.00,98857,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091109,000000,920.00,920.00,870.00,871.00,22731,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091110,000000,893.00,895.00,892.00,893.00,54329,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091111,000000,860.00,910.00,860.00,873.00,34636,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091114,000000,860.00,860.00,859.00,860.00,23915,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091115,000000,871.00,871.00,870.00,870.00,23000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091117,000000,850.00,850.00,847.00,847.00,26511,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091121,000000,839.00,839.00,838.00,838.00,165111,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091122,000000,809.00,809.00,809.00,809.00,7680,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091123,000000,835.00,835.00,835.00,835.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091124,000000,835.00,835.00,811.00,811.00,22792,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091125,000000,810.00,859.00,810.00,859.00,6136,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091129,000000,850.00,850.00,846.00,846.00,16651,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091130,000000,830.00,830.00,809.00,809.00,27910,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091222,000000,804.00,804.00,804.00,804.00,1237,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091223,000000,804.00,804.00,804.00,804.00,4948,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091228,000000,802.00,802.00,802.00,802.00,2007,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20091230,000000,801.00,801.00,801.00,801.00,1000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100102,000000,801.00,801.00,801.00,801.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100103,000000,798.00,798.00,798.00,798.00,47000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100106,000000,782.00,782.00,782.00,782.00,242442,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100110,000000,765.00,765.00,765.00,765.00,10470,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100111,000000,765.00,765.00,765.00,765.00,1461,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100112,000000,765.00,765.00,754.00,754.00,13459,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100113,000000,749.00,780.00,749.00,780.00,73523,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100116,000000,754.00,780.00,743.00,780.00,147025,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100118,000000,788.00,788.00,788.00,788.00,13235,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100120,000000,790.00,790.00,790.00,790.00,21000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100123,000000,798.00,799.00,798.00,799.00,78788,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100124,000000,804.00,825.00,804.00,825.00,81606,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100125,000000,839.00,839.00,793.00,793.00,1524,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100126,000000,784.00,789.00,784.00,786.00,39040,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100127,000000,818.00,828.00,800.00,800.00,94390,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100130,000000,825.00,825.00,824.00,824.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100131,000000,820.00,820.00,786.00,786.00,11760,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100201,000000,813.00,813.00,787.00,787.00,1028,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100202,000000,785.00,791.00,785.00,786.00,55810,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100203,000000,798.00,811.00,789.00,789.00,77675,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100206,000000,818.00,820.00,794.00,800.00,67100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100207,000000,789.00,818.00,789.00,818.00,12310,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100208,000000,790.00,790.00,790.00,790.00,15000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100209,000000,772.00,776.00,772.00,776.00,8084,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100210,000000,800.00,800.00,771.00,771.00,12100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100214,000000,800.00,818.00,800.00,818.00,52536,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100216,000000,836.00,836.00,820.00,820.00,33400,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100217,000000,843.00,844.00,840.00,844.00,77249,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100220,000000,868.00,870.00,868.00,870.00,45082,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100221,000000,868.00,868.00,868.00,868.00,100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100222,000000,886.00,886.00,886.00,886.00,50,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100223,000000,829.00,830.00,829.00,830.00,1655,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100227,000000,829.00,829.00,829.00,829.00,4582,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100228,000000,859.00,860.00,835.00,835.00,20780,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100301,000000,849.00,850.00,831.00,850.00,72330,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100302,000000,855.00,870.00,855.00,870.00,41135,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100303,000000,884.00,884.00,882.00,884.00,60237,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100306,000000,907.00,907.00,907.00,907.00,54746,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100307,000000,928.00,929.00,900.00,929.00,142222,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100308,000000,949.00,951.00,949.00,951.00,86372,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100309,000000,984.00,984.00,950.00,950.00,49000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100310,000000,950.00,950.00,950.00,950.00,100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100313,000000,930.00,930.00,930.00,930.00,90100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100314,000000,950.00,950.00,898.00,899.00,15800,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100403,000000,1000.00,1000.00,923.00,960.00,71446,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100404,000000,961.00,985.00,922.00,922.00,106493,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100405,000000,949.00,949.00,949.00,949.00,2500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100406,000000,922.00,922.00,922.00,922.00,3007,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100407,000000,953.00,953.00,917.00,917.00,17100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100411,000000,926.00,926.00,926.00,926.00,100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100412,000000,896.00,896.00,896.00,896.00,100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100413,000000,896.00,896.00,896.00,896.00,79890,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100414,000000,914.00,914.00,865.00,865.00,32127,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100417,000000,855.00,862.00,855.00,855.00,130150,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100418,000000,859.00,859.00,857.00,858.00,11275,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100419,000000,886.00,886.00,857.00,857.00,3875,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100420,000000,887.00,887.00,842.00,842.00,9443,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100421,000000,842.00,886.00,840.00,886.00,18346,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100424,000000,840.00,840.00,831.00,831.00,43390,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100425,000000,870.00,870.00,847.00,858.00,26000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100426,000000,830.00,860.00,828.00,829.00,92136,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100427,000000,850.00,850.00,815.00,842.00,62523,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100428,000000,830.00,850.00,800.00,806.00,64344,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100502,000000,839.00,842.00,821.00,842.00,78162,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100503,000000,842.00,868.00,842.00,865.00,123485,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100504,000000,886.00,886.00,877.00,886.00,149420,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100505,000000,910.00,917.00,900.00,910.00,169678,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100508,000000,919.00,919.00,879.00,879.00,56849,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100509,000000,888.00,888.00,867.00,867.00,184805,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100510,000000,882.00,887.00,853.00,853.00,1431469,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100511,000000,870.00,880.00,861.00,879.00,28422,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100512,000000,870.00,878.00,861.00,877.00,20450,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100515,000000,890.00,892.00,880.00,892.00,111000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100516,000000,915.00,915.00,865.00,893.00,87057,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100518,000000,890.00,930.00,890.00,930.00,298878,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100519,000000,895.00,928.00,895.00,910.00,167769,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100522,000000,900.00,924.00,885.00,885.00,18469,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100523,000000,915.00,915.00,870.00,899.00,14373,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100524,000000,898.00,898.00,867.00,867.00,19035,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100525,000000,890.00,890.00,860.00,860.00,15900,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100526,000000,880.00,889.00,880.00,889.00,24496,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100529,000000,886.00,917.00,864.00,864.00,82082,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100530,000000,880.00,880.00,867.00,870.00,20515,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100531,000000,890.00,921.00,860.00,921.00,152835,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100601,000000,929.00,929.00,891.00,920.00,119356,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100602,000000,920.00,953.00,902.00,939.00,259442,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100612,000000,949.00,949.00,929.00,929.00,64550,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100613,000000,914.00,959.00,914.00,930.00,179498,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100614,000000,945.00,949.00,923.00,923.00,20717,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100615,000000,948.00,948.00,901.00,946.00,172429,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100616,000000,947.00,964.00,944.00,964.00,661016,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100628,000000,999.00,999.00,999.00,999.00,18074,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100719,000000,1324.00,1376.00,1279.00,1290.00,2127500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100720,000000,1300.00,1308.00,1300.00,1304.00,515005,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100721,000000,1300.00,1354.00,1300.00,1354.00,1703329,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100724,000000,1406.00,1406.00,1406.00,1406.00,514800,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100725,000000,1462.00,1462.00,1462.00,1462.00,102000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100726,000000,1520.00,1520.00,1520.00,1520.00,38597,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100728,000000,1549.00,1549.00,1549.00,1549.00,19728,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100731,000000,1565.00,1565.00,1565.00,1565.00,8000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100801,000000,1571.00,1571.00,1571.00,1571.00,24112,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100802,000000,1590.00,1590.00,1590.00,1590.00,8728,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100803,000000,1597.00,1597.00,1597.00,1597.00,58000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100804,000000,1643.00,1643.00,1643.00,1643.00,150000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100807,000000,1708.00,1708.00,1708.00,1708.00,29240,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100808,000000,1733.00,1733.00,1733.00,1733.00,125725,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100809,000000,1802.00,1802.00,1802.00,1802.00,35605,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100810,000000,1834.00,1834.00,1805.00,1834.00,1564677,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100811,000000,1893.00,1893.00,1759.00,1860.00,1441031,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100814,000000,1769.00,1882.00,1769.00,1879.00,443709,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100815,000000,1861.00,1879.00,1788.00,1788.00,528361,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100816,000000,1752.00,1788.00,1752.00,1752.00,129210,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100817,000000,1703.00,1785.00,1687.00,1688.00,244851,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100818,000000,1737.00,1740.00,1690.00,1716.00,196594,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100821,000000,1734.00,1790.00,1734.00,1787.00,171740,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100822,000000,1829.00,1829.00,1768.00,1790.00,70557,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100823,000000,1750.00,1816.00,1722.00,1722.00,489160,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100824,000000,1656.00,1750.00,1656.00,1700.00,59931,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100825,000000,1644.00,1740.00,1644.00,1700.00,198422,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100828,000000,1701.00,1765.00,1695.00,1765.00,535321,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100829,000000,1811.00,1811.00,1802.00,1811.00,306840,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100830,000000,1880.00,1880.00,1736.00,1736.00,58678,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100831,000000,1734.00,1770.00,1733.00,1733.00,238824,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100904,000000,1700.00,1799.00,1700.00,1751.00,158013,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100905,000000,1750.00,1750.00,1690.00,1690.00,29075,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100906,000000,1700.00,1800.00,1700.00,1720.00,69620,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100907,000000,1800.00,1802.00,1720.00,1780.00,365649,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100908,000000,1859.00,1859.00,1755.00,1795.00,68500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100912,000000,1795.00,1796.00,1728.00,1728.00,108698,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100913,000000,1727.00,1728.00,1663.00,1663.00,94977,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100914,000000,1722.00,1751.00,1722.00,1751.00,80126,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100915,000000,1816.00,1816.00,1814.00,1816.00,827279,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100918,000000,1744.00,1859.00,1744.00,1779.00,313044,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100919,000000,1768.00,1768.00,1768.00,1768.00,27000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100920,000000,1750.00,1750.00,1744.00,1744.00,50911,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100921,000000,1700.00,1743.00,1700.00,1717.00,300430,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100922,000000,1761.00,1761.00,1730.00,1750.00,106500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100925,000000,1675.00,1750.00,1675.00,1675.00,201023,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100926,000000,1702.00,1702.00,1630.00,1631.00,124660,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100927,000000,1684.00,1684.00,1587.00,1601.00,66645,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100928,000000,1698.00,1698.00,1570.00,1571.00,131513,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20100929,000000,1679.00,1680.00,1600.00,1610.00,17290,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101002,000000,1602.00,1649.00,1580.00,1600.00,152190,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101003,000000,1602.00,1602.00,1543.00,1545.00,24160,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101005,000000,1599.00,1599.00,1524.00,1524.00,47692,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101006,000000,1508.00,1540.00,1508.00,1540.00,61702,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101009,000000,1519.00,1519.00,1462.00,1462.00,47498,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101010,000000,1439.00,1507.00,1437.00,1437.00,64533,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101011,000000,1420.00,1420.00,1402.00,1412.00,41242,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101012,000000,1384.00,1391.00,1380.00,1380.00,60000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101016,000000,1345.00,1410.00,1345.00,1346.00,124752,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101017,000000,1395.00,1404.00,1395.00,1404.00,55338,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101018,000000,1440.00,1440.00,1440.00,1440.00,80100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101019,000000,1495.00,1495.00,1383.00,1383.00,144238,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101020,000000,1438.00,1438.00,1371.00,1375.00,950,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101023,000000,1446.00,1446.00,1404.00,1404.00,83727,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101024,000000,1421.00,1421.00,1371.00,1390.00,78500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101025,000000,1365.00,1435.00,1365.00,1435.00,34675,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101026,000000,1453.00,1453.00,1410.00,1453.00,265588,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101027,000000,1502.00,1502.00,1498.00,1502.00,403621,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101030,000000,1555.00,1555.00,1483.00,1510.00,405188,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101031,000000,1463.00,1463.00,1463.00,1463.00,5010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101101,000000,1459.00,1459.00,1459.00,1459.00,3100,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101102,000000,1457.00,1459.00,1457.00,1457.00,57000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101106,000000,1416.00,1416.00,1416.00,1416.00,31201,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101107,000000,1393.00,1393.00,1393.00,1393.00,2000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101108,000000,1392.00,1392.00,1392.00,1392.00,702,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101109,000000,1392.00,1392.00,1392.00,1392.00,5729,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101110,000000,1388.00,1388.00,1388.00,1388.00,3000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101115,000000,1386.00,1386.00,1386.00,1386.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101116,000000,1382.00,1382.00,1382.00,1382.00,3000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101120,000000,1380.00,1380.00,1380.00,1380.00,11586,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101122,000000,1372.00,1372.00,1372.00,1372.00,3000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101124,000000,1370.00,1370.00,1370.00,1370.00,1500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101127,000000,1369.00,1369.00,1369.00,1369.00,1000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101128,000000,1368.00,1368.00,1368.00,1368.00,4600,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101129,000000,1366.00,1366.00,1366.00,1366.00,7400,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101130,000000,1361.00,1361.00,1361.00,1361.00,1000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101201,000000,1360.00,1360.00,1360.00,1360.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101204,000000,1356.00,1356.00,1356.00,1356.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101205,000000,1352.00,1352.00,1352.00,1352.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101206,000000,1348.00,1348.00,1348.00,1348.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101207,000000,1295.00,1295.00,1295.00,1295.00,11850,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101208,000000,1287.00,1287.00,1287.00,1287.00,5800,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101211,000000,1283.00,1348.00,1283.00,1335.00,380112,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101212,000000,1288.00,1288.00,1270.00,1270.00,49084,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101213,000000,1263.00,1290.00,1255.00,1262.00,102079,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101214,000000,1251.00,1251.00,1247.00,1250.00,23979,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101218,000000,1247.00,1247.00,1218.00,1218.00,20500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101219,000000,1207.00,1207.00,1207.00,1207.00,4800,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101221,000000,1204.00,1204.00,1204.00,1204.00,671,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101222,000000,1204.00,1204.00,1204.00,1204.00,4000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101225,000000,1201.00,1204.00,1201.00,1204.00,309945,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101226,000000,1240.00,1249.00,1240.00,1249.00,168254,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101227,000000,1297.00,1297.00,1295.00,1297.00,391041,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101228,000000,1339.00,1340.00,1250.00,1297.00,132598,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20101229,000000,1328.00,1329.00,1233.00,1233.00,61067,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110101,000000,1230.00,1230.00,1230.00,1230.00,65169,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110102,000000,1193.00,1280.00,1193.00,1202.00,19788,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110103,000000,1200.00,1200.00,1192.00,1192.00,60000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110104,000000,1159.00,1165.00,1159.00,1165.00,213645,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110105,000000,1159.00,1161.00,1155.00,1155.00,20365,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110108,000000,1155.00,1179.00,1126.00,1126.00,16854,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110109,000000,1123.00,1150.00,1123.00,1150.00,62357,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110110,000000,1126.00,1139.00,1100.00,1115.00,144821,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110111,000000,1125.00,1126.00,1110.00,1110.00,303376,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110112,000000,1110.00,1149.00,1073.00,1073.00,164402,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110115,000000,1056.00,1084.00,1041.00,1041.00,155676,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110116,000000,1048.00,1089.00,1013.00,1079.00,333930,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110117,000000,1090.00,1109.00,1080.00,1108.00,709009,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110118,000000,1124.00,1138.00,1100.00,1138.00,587396,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110119,000000,1171.00,1171.00,1138.00,1171.00,1044320,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110122,000000,1213.00,1213.00,1213.00,1213.00,73295,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110123,000000,1257.00,1257.00,1257.00,1257.00,69937,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110124,000000,1301.00,1301.00,1301.00,1301.00,60005,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110126,000000,1340.00,1340.00,1289.00,1290.00,2521809,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110129,000000,1297.00,1297.00,1284.00,1284.00,1079725,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110130,000000,1270.00,1282.00,1234.00,1266.00,1474759,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110131,000000,1274.00,1309.00,1274.00,1309.00,228560,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110201,000000,1358.00,1358.00,1309.00,1358.00,1063136,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110205,000000,1390.00,1407.00,1337.00,1350.00,1039815,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110206,000000,1337.00,1337.00,1337.00,1337.00,48146,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110207,000000,1305.00,1333.00,1305.00,1305.00,597740,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110208,000000,1262.00,1280.00,1260.00,1260.00,209900,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110209,000000,1280.00,1280.00,1212.00,1221.00,78925,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110212,000000,1170.00,1219.00,1170.00,1219.00,315476,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110213,000000,1224.00,1224.00,1219.00,1224.00,459127,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110214,000000,1269.00,1269.00,1176.00,1176.00,249819,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110215,000000,1181.00,1200.00,1160.00,1162.00,713088,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110216,000000,1180.00,1215.00,1160.00,1214.00,140859,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110219,000000,1190.00,1230.00,1190.00,1192.00,187339,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110220,000000,1191.00,1191.00,1191.00,1191.00,77466,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110222,000000,1239.00,1239.00,1200.00,1224.00,192958,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110223,000000,1195.00,1220.00,1187.00,1193.00,83976,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110226,000000,1191.00,1200.00,1180.00,1180.00,76326,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110227,000000,1171.00,1193.00,1165.00,1170.00,22791,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110228,000000,1188.00,1188.00,1141.00,1141.00,80174,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110301,000000,1150.00,1196.00,1147.00,1170.00,32512,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110302,000000,1141.00,1153.00,1141.00,1153.00,23108,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110312,000000,1180.00,1180.00,1133.00,1133.00,236148,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110313,000000,1103.00,1111.00,1103.00,1103.00,363503,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110314,000000,1100.00,1139.00,1081.00,1081.00,224701,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110315,000000,1100.00,1148.00,1100.00,1148.00,73194,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110316,000000,1179.00,1179.00,1179.00,1179.00,149010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110319,000000,1226.00,1226.00,1220.00,1226.00,206209,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110326,000000,1259.00,1275.00,1239.00,1275.00,214938,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110327,000000,1255.00,1280.00,1205.00,1205.00,86700,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110328,000000,1200.00,1229.00,1186.00,1191.00,107791,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110329,000000,1218.00,1218.00,1161.00,1161.00,158568,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110330,000000,1163.00,1164.00,1142.00,1160.00,171466,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110403,000000,1198.00,1198.00,1146.00,1198.00,244916,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110404,000000,1243.00,1244.00,1243.00,1244.00,211719,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110405,000000,1293.00,1293.00,1293.00,1293.00,305053,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110406,000000,1344.00,1344.00,1260.00,1290.00,646929,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110409,000000,1290.00,1300.00,1276.00,1276.00,129831,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110410,000000,1268.00,1268.00,1236.00,1236.00,10731,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110411,000000,1232.00,1232.00,1232.00,1232.00,16000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110412,000000,1223.00,1223.00,1223.00,1223.00,27340,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110413,000000,1206.00,1206.00,1206.00,1206.00,54220,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110416,000000,1192.00,1205.00,1175.00,1175.00,342038,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110417,000000,1170.00,1170.00,1144.00,1144.00,415935,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110418,000000,1145.00,1169.00,1130.00,1130.00,233087,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110419,000000,1145.00,1146.00,1130.00,1135.00,166038,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110420,000000,1139.00,1182.00,1139.00,1160.00,146426,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110423,000000,1218.00,1218.00,1218.00,1218.00,107442,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110424,000000,1250.00,1250.00,1170.00,1170.00,196474,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110425,000000,1214.00,1214.00,1166.00,1170.00,68214,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110426,000000,1131.00,1170.00,1130.00,1151.00,97069,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110427,000000,1155.00,1179.00,1130.00,1130.00,37783,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110430,000000,1133.00,1133.00,1099.00,1099.00,116551,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110501,000000,1074.00,1074.00,1074.00,1074.00,45524,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110502,000000,1136.00,1136.00,1136.00,1136.00,125642,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110503,000000,1132.00,1132.00,1091.00,1091.00,119311,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110504,000000,1101.00,1140.00,1101.00,1138.00,193547,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110508,000000,1100.00,1139.00,1100.00,1139.00,49380,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110509,000000,1110.00,1149.00,1101.00,1139.00,48319,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110510,000000,1109.00,1140.00,1109.00,1110.00,58668,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110511,000000,1114.00,1125.00,1112.00,1112.00,53529,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110514,000000,1082.00,1082.00,1082.00,1082.00,5730,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110515,000000,1137.00,1137.00,1082.00,1082.00,40446,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110516,000000,1063.00,1100.00,1062.00,1072.00,36787,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110517,000000,1071.00,1132.00,1071.00,1132.00,92895,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110518,000000,1140.00,1167.00,1140.00,1143.00,118503,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110521,000000,1165.00,1165.00,1111.00,1120.00,120074,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110522,000000,1165.00,1165.00,1115.00,1115.00,32795,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110523,000000,1149.00,1149.00,1088.00,1088.00,49460,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110524,000000,1071.00,1157.00,1071.00,1157.00,208454,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110525,000000,1167.00,1167.00,1107.00,1125.00,71781,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110528,000000,1139.00,1139.00,1086.00,1086.00,168925,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110529,000000,1086.00,1086.00,1072.00,1072.00,24645,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110530,000000,1090.00,1133.00,1090.00,1133.00,110000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110531,000000,1127.00,1168.00,1127.00,1158.00,239824,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110601,000000,1107.00,1150.00,1107.00,1111.00,164597,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110606,000000,1100.00,1101.00,1100.00,1101.00,7058,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110607,000000,1105.00,1153.00,1090.00,1146.00,131663,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110615,000000,1165.00,1180.00,1150.00,1150.00,28900,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110618,000000,1102.00,1120.00,1102.00,1120.00,67196,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110619,000000,1125.00,1125.00,1064.00,1066.00,22114,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110620,000000,1067.00,1071.00,1065.00,1066.00,49521,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110621,000000,1065.00,1115.00,1035.00,1110.00,94693,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110622,000000,1115.00,1119.00,1108.00,1119.00,50367,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110625,000000,1145.00,1145.00,1139.00,1144.00,32370,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110626,000000,1100.00,1100.00,1074.00,1080.00,56686,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110627,000000,1133.00,1134.00,1130.00,1130.00,9500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110628,000000,1090.00,1090.00,1055.00,1055.00,92029,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110629,000000,1070.00,1114.00,1033.00,1033.00,113990,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110702,000000,1070.00,1110.00,1027.00,1027.00,359765,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110709,000000,1060.00,1102.00,1053.00,1053.00,6500,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110713,000000,1050.00,1050.00,1050.00,1050.00,7000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110716,000000,1046.00,1046.00,1046.00,1046.00,19992,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110718,000000,1035.00,1035.00,1035.00,1035.00,12138,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110719,000000,1029.00,1029.00,1029.00,1029.00,29108,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110720,000000,1014.00,1014.00,1014.00,1014.00,300,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110723,000000,1014.00,1014.00,1014.00,1014.00,3941,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110724,000000,1012.00,1074.00,1012.00,1023.00,830916,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110725,000000,1025.00,1025.00,978.00,978.00,290982,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110726,000000,1020.00,1020.00,942.00,942.00,257835,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110727,000000,960.00,960.00,926.00,951.00,114894,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110730,000000,978.00,978.00,910.00,910.00,25519,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110731,000000,908.00,940.00,904.00,904.00,140387,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110801,000000,900.00,932.00,869.00,869.00,97436,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110802,000000,861.00,864.00,860.00,864.00,123365,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110803,000000,850.00,860.00,827.00,827.00,885030,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110806,000000,863.00,865.00,801.00,865.00,649213,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110807,000000,855.00,855.00,855.00,855.00,50000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110808,000000,876.00,876.00,876.00,876.00,80000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110809,000000,899.00,899.00,845.00,876.00,367620,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110810,000000,891.00,918.00,891.00,918.00,587138,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110813,000000,921.00,921.00,884.00,884.00,362586,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110814,000000,887.00,899.00,876.00,897.00,123300,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110815,000000,847.00,852.00,847.00,847.00,271746,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110816,000000,884.00,884.00,884.00,884.00,40000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110817,000000,901.00,901.00,901.00,901.00,9997,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110820,000000,905.00,905.00,905.00,905.00,49538,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110821,000000,927.00,927.00,927.00,927.00,52373,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110823,000000,951.00,951.00,951.00,951.00,1010,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110824,000000,988.00,1027.00,988.00,1027.00,396274,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110827,000000,1065.00,1065.00,986.00,1010.00,910131,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110828,000000,1040.00,1040.00,990.00,990.00,390131,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110829,000000,1000.00,1000.00,970.00,970.00,192839,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110830,000000,950.00,998.00,940.00,980.00,319811,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110903,000000,946.00,1015.00,946.00,1015.00,370350,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110904,000000,1048.00,1049.00,1048.00,1049.00,561710,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110905,000000,1089.00,1089.00,1089.00,1089.00,318012,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110906,000000,1132.00,1132.00,1132.00,1132.00,13384,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110907,000000,1139.00,1139.00,1139.00,1139.00,79866,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110910,000000,1184.00,1184.00,1140.00,1184.00,1532043,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110911,000000,1230.00,1230.00,1180.00,1230.00,2211714,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110912,000000,1230.00,1259.00,1173.00,1173.00,703094,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110913,000000,1156.00,1194.00,1156.00,1180.00,563321,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110914,000000,1118.00,1154.00,1118.00,1133.00,317437,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110917,000000,1131.00,1175.00,1131.00,1175.00,158092,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110918,000000,1211.00,1211.00,1187.00,1211.00,785791,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110919,000000,1217.00,1258.00,1217.00,1258.00,760745,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110920,000000,1302.00,1302.00,1299.00,1302.00,676629,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110921,000000,1310.00,1343.00,1251.00,1251.00,757482,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110925,000000,1238.00,1290.00,1238.00,1238.00,201380,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110926,000000,1190.00,1287.00,1190.00,1226.00,882399,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110927,000000,1263.00,1264.00,1243.00,1264.00,652671,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20110928,000000,1285.00,1299.00,1215.00,1240.00,635834,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111001,000000,1250.00,1304.00,1239.00,1299.00,1906731,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111002,000000,1304.00,1329.00,1261.00,1284.00,580202,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111003,000000,1300.00,1309.00,1240.00,1247.00,449243,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111004,000000,1282.00,1282.00,1220.00,1220.00,300994,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111005,000000,1250.00,1270.00,1222.00,1261.00,745535,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111008,000000,1270.00,1294.00,1263.00,1294.00,544483,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111009,000000,1320.00,1320.00,1276.00,1298.00,256590,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111010,000000,1300.00,1345.00,1300.00,1345.00,1022186,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111011,000000,1390.00,1390.00,1385.00,1390.00,1691195,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111012,000000,1337.00,1372.00,1335.00,1336.00,649828,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111015,000000,1291.00,1291.00,1287.00,1287.00,177853,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111016,000000,1237.00,1238.00,1236.00,1236.00,61425,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111017,000000,1199.00,1259.00,1199.00,1219.00,671433,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111018,000000,1259.00,1261.00,1231.00,1242.00,661709,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111019,000000,1242.00,1245.00,1209.00,1225.00,476981,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111022,000000,1200.00,1200.00,1167.00,1170.00,293486,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111023,000000,1142.00,1216.00,1142.00,1216.00,342158,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111024,000000,1256.00,1256.00,1217.00,1239.00,868030,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111025,000000,1211.00,1272.00,1211.00,1234.00,112534,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111026,000000,1220.00,1240.00,1206.00,1206.00,124431,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111029,000000,1239.00,1239.00,1180.00,1212.00,362702,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111030,000000,1172.00,1247.00,1172.00,1247.00,1530411,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111031,000000,1242.00,1242.00,1230.00,1242.00,3164506,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111101,000000,1242.00,1242.00,1197.00,1197.00,337559,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111102,000000,1250.00,1250.00,1200.00,1202.00,60025,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111105,000000,1171.00,1182.00,1157.00,1161.00,613315,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111106,000000,1130.00,1150.00,1118.00,1118.00,404878,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111108,000000,1077.00,1079.00,1077.00,1077.00,275008,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111109,000000,1050.00,1116.00,1050.00,1116.00,780187,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111112,000000,1110.00,1116.00,1070.00,1100.00,640931,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111113,000000,1086.00,1087.00,1045.00,1045.00,348503,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111114,000000,1070.00,1077.00,1027.00,1027.00,131716,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111116,000000,1030.00,1030.00,1007.00,1007.00,224170,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111119,000000,1001.00,1001.00,982.00,999.00,267012,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111120,000000,966.00,966.00,949.00,961.00,379560,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111121,000000,984.00,990.00,982.00,990.00,711532,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111122,000000,1027.00,1027.00,960.00,964.00,479372,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111123,000000,975.00,989.00,975.00,975.00,279140,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111126,000000,970.00,970.00,938.00,938.00,321432,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111127,000000,909.00,938.00,904.00,910.00,1127018,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111128,000000,882.00,919.00,882.00,906.00,236235,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111129,000000,935.00,941.00,935.00,941.00,974298,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111130,000000,936.00,936.00,904.00,904.00,417988,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111203,000000,913.00,928.00,911.00,911.00,146606,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111204,000000,949.00,956.00,947.00,956.00,301455,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111207,000000,992.00,992.00,992.00,992.00,810898,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111210,000000,1000.00,1000.00,953.00,953.00,315339,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111211,000000,935.00,937.00,933.00,933.00,688251,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111212,000000,956.00,960.00,921.00,936.00,282084,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111213,000000,965.00,984.00,957.00,984.00,593247,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111214,000000,1021.00,1021.00,1021.00,1021.00,22285,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111217,000000,1032.00,1032.00,1032.00,1032.00,42984,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111218,000000,1054.00,1054.00,1054.00,1054.00,13128,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111219,000000,1061.00,1061.00,1061.00,1061.00,23350,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111220,000000,1074.00,1074.00,1060.00,1074.00,1893459,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111221,000000,1088.00,1088.00,1031.00,1032.00,1202600,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111224,000000,1036.00,1093.00,1014.00,1065.00,1051368,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111225,000000,1085.00,1108.00,1085.00,1108.00,1168894,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111226,000000,1138.00,1138.00,1062.00,1062.00,139700,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111227,000000,1045.00,1060.00,1045.00,1050.00,604614,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20111228,000000,1030.00,1058.00,1015.00,1018.00,334583,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120526,000000,1108.00,1152.00,1064.00,1140.00,1838606,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120527,000000,1152.00,1152.00,1152.00,1152.00,120016,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120528,000000,1198.00,1198.00,1198.00,1198.00,75956,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120529,000000,1243.00,1243.00,1203.00,1212.00,3071026,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120530,000000,1240.00,1240.00,1188.00,1197.00,674979,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120602,000000,1225.00,1225.00,1168.00,1210.00,318230,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120605,000000,1173.00,1207.00,1153.00,1175.00,165327,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120606,000000,1180.00,1180.00,1123.00,1123.00,618441,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120611,000000,1175.00,1175.00,1174.00,1175.00,96561,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120612,000000,1222.00,1222.00,1189.00,1191.00,1831522,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120613,000000,1191.00,1191.00,1169.00,1169.00,199169,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120616,000000,1150.00,1160.00,1126.00,1126.00,455604,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120617,000000,1110.00,1120.00,1089.00,1120.00,250707,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120619,000000,1129.00,1130.00,1070.00,1090.00,75019,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120620,000000,1085.00,1085.00,1084.00,1084.00,11001,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120626,000000,1063.00,1063.00,1063.00,1063.00,17090,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120627,000000,1055.00,1055.00,1055.00,1055.00,7072,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120630,000000,1051.00,1130.00,1051.00,1078.00,1349698,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120701,000000,1096.00,1096.00,1017.00,1079.00,8513,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120702,000000,1088.00,1096.00,1080.00,1096.00,777958,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120703,000000,1100.00,1129.00,1050.00,1050.00,469883,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120704,000000,1030.00,1069.00,1024.00,1028.00,621931,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120711,000000,1067.00,1067.00,1065.00,1067.00,349677,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120716,000000,1065.00,1065.00,1031.00,1033.00,218600,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120724,000000,1070.00,1070.00,1001.00,1001.00,167555,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120725,000000,1000.00,1030.00,1000.00,1030.00,90048,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120728,000000,1040.00,1040.00,982.00,982.00,321201,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120729,000000,961.00,961.00,956.00,956.00,136931,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120730,000000,960.00,996.00,921.00,996.00,935321,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120731,000000,1010.00,1018.00,982.00,1018.00,244700,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120801,000000,1028.00,1028.00,977.00,978.00,86035,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120804,000000,978.00,978.00,961.00,961.00,146400,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120805,000000,926.00,930.00,926.00,926.00,187285,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120806,000000,959.00,963.00,923.00,923.00,137029,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120807,000000,926.00,926.00,917.00,917.00,378683,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120808,000000,942.00,942.00,942.00,942.00,10,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120811,000000,954.00,954.00,952.00,954.00,171250,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120812,000000,990.00,990.00,916.00,919.00,319630,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120813,000000,901.00,952.00,901.00,950.00,180782,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120814,000000,955.00,969.00,920.00,920.00,120130,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120815,000000,916.00,954.00,916.00,935.00,91369,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120818,000000,934.00,956.00,934.00,954.00,56150,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120821,000000,950.00,950.00,929.00,930.00,67925,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120822,000000,926.00,930.00,922.00,925.00,81287,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120825,000000,924.00,926.00,909.00,910.00,285632,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120826,000000,908.00,908.00,885.00,892.00,301420,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120827,000000,902.00,916.00,895.00,908.00,12480,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120902,000000,884.00,929.00,882.00,929.00,131814,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120903,000000,952.00,952.00,930.00,952.00,317918,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120904,000000,985.00,988.00,978.00,988.00,719413,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120905,000000,1025.00,1025.00,981.00,988.00,962070,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120908,000000,1022.00,1055.00,981.00,1002.00,701640,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120909,000000,985.00,1030.00,979.00,979.00,261905,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120910,000000,979.00,1018.00,955.00,989.00,444000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120911,000000,975.00,1000.00,953.00,953.00,537651,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120915,000000,950.00,975.00,947.00,949.00,373367,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120916,000000,955.00,955.00,917.00,921.00,257262,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120917,000000,922.00,948.00,922.00,943.00,99757,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120918,000000,928.00,928.00,900.00,911.00,681653,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120919,000000,920.00,950.00,920.00,950.00,651335,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120922,000000,978.00,979.00,978.00,979.00,401622,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120923,000000,1015.00,1015.00,945.00,951.00,885670,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120924,000000,970.00,973.00,943.00,960.00,264097,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120925,000000,975.00,975.00,953.00,965.00,299207,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120926,000000,973.00,1000.00,960.00,1000.00,1489111,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120929,000000,1032.00,1032.00,1031.00,1032.00,587456,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20120930,000000,1073.00,1073.00,1015.00,1041.00,1736320,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121001,000000,1020.00,1021.00,1016.00,1016.00,209006,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121002,000000,978.00,1000.00,978.00,979.00,280485,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121003,000000,990.00,1018.00,990.00,993.00,561050,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121006,000000,1030.00,1030.00,980.00,999.00,275333,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121007,000000,981.00,981.00,970.00,975.00,90814,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121008,000000,1000.00,1018.00,980.00,1018.00,987671,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121009,000000,1037.00,1037.00,1033.00,1037.00,944830,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121010,000000,1054.00,1054.00,996.00,1010.00,728170,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121013,000000,1020.00,1043.00,1020.00,1043.00,420757,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121014,000000,1083.00,1083.00,1083.00,1083.00,220277,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121015,000000,1126.00,1126.00,1126.00,1126.00,79373,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121016,000000,1171.00,1171.00,1171.00,1171.00,15490,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121017,000000,1180.00,1180.00,1180.00,1180.00,67711,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121020,000000,1219.00,1219.00,1219.00,1219.00,26680,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121021,000000,1283.00,1334.00,1283.00,1333.00,4521494,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121022,000000,1340.00,1364.00,1274.00,1340.00,2240614,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121023,000000,1349.00,1349.00,1349.00,1349.00,181063,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121024,000000,1402.00,1402.00,1375.00,1402.00,3616329,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121027,000000,1448.00,1448.00,1370.00,1381.00,1202810,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121028,000000,1380.00,1380.00,1351.00,1365.00,976206,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121029,000000,1340.00,1409.00,1340.00,1409.00,1122167,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121030,000000,1460.00,1460.00,1430.00,1460.00,1430506,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121031,000000,1516.00,1516.00,1464.00,1516.00,1088090,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121104,000000,1567.00,1567.00,1567.00,1567.00,112958,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121105,000000,1629.00,1629.00,1513.00,1544.00,1931532,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121106,000000,1579.00,1637.00,1527.00,1540.00,1326417,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121107,000000,1514.00,1617.00,1514.00,1617.00,1141698,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121110,000000,1630.00,1630.00,1543.00,1570.00,1368732,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121111,000000,1580.00,1598.00,1493.00,1493.00,513621,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121112,000000,1460.00,1518.00,1447.00,1480.00,1295830,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121113,000000,1481.00,1500.00,1445.00,1469.00,624057,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121114,000000,1499.00,1499.00,1416.00,1430.00,1673183,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121117,000000,1420.00,1487.00,1420.00,1487.00,617956,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121118,000000,1520.00,1530.00,1500.00,1530.00,980243,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121119,000000,1588.00,1588.00,1466.00,1466.00,1692586,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121120,000000,1469.00,1490.00,1469.00,1469.00,394717,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121121,000000,1421.00,1523.00,1421.00,1523.00,318408,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121126,000000,1527.00,1527.00,1441.00,1441.00,489465,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121127,000000,1454.00,1479.00,1431.00,1465.00,222678,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121128,000000,1425.00,1509.00,1425.00,1509.00,626503,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121201,000000,1539.00,1539.00,1500.00,1500.00,457337,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121202,000000,1500.00,1500.00,1457.00,1458.00,740031,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121203,000000,1450.00,1497.00,1435.00,1480.00,320173,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121204,000000,1498.00,1498.00,1431.00,1460.00,259036,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121205,000000,1455.00,1489.00,1415.00,1430.00,1986281,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121208,000000,1430.00,1479.00,1425.00,1465.00,1340919,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121209,000000,1498.00,1498.00,1425.00,1433.00,264999,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121210,000000,1422.00,1466.00,1400.00,1422.00,414744,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121211,000000,1430.00,1455.00,1410.00,1435.00,196725,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121212,000000,1450.00,1452.00,1380.00,1382.00,631447,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121215,000000,1442.00,1442.00,1350.00,1350.00,512956,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121216,000000,1390.00,1399.00,1332.00,1337.00,503591,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121217,000000,1350.00,1350.00,1296.00,1336.00,866574,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121218,000000,1330.00,1365.00,1330.00,1365.00,604918,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121219,000000,1365.00,1414.00,1336.00,1380.00,426916,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121222,000000,1350.00,1430.00,1350.00,1390.00,515054,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121223,000000,1362.00,1398.00,1352.00,1360.00,871925,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121224,000000,1359.00,1359.00,1301.00,1301.00,729541,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121225,000000,1296.00,1300.00,1253.00,1262.00,287331,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121226,000000,1260.00,1323.00,1260.00,1323.00,315064,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121229,000000,1366.00,1366.00,1366.00,1366.00,571992,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121230,000000,1420.00,1420.00,1420.00,1420.00,238759,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20121231,000000,1433.00,1474.00,1370.00,1470.00,1507162,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130101,000000,1450.00,1479.00,1403.00,1403.00,241330,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130102,000000,1420.00,1474.00,1402.00,1425.00,440014,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130106,000000,1488.00,1488.00,1430.00,1430.00,487073,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130107,000000,1464.00,1464.00,1411.00,1419.00,442519,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130108,000000,1386.00,1439.00,1386.00,1400.00,256091,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130109,000000,1410.00,1456.00,1400.00,1456.00,394432,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130113,000000,1428.00,1480.00,1428.00,1460.00,248848,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130114,000000,1421.00,1428.00,1397.00,1400.00,208646,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130115,000000,1371.00,1399.00,1358.00,1370.00,60505,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130116,000000,1389.00,1428.00,1389.00,1428.00,81933,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130119,000000,1430.00,1470.00,1378.00,1450.00,133089,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130120,000000,1410.00,1454.00,1401.00,1403.00,154974,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130121,000000,1420.00,1449.00,1400.00,1400.00,184706,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130122,000000,1362.00,1402.00,1359.00,1402.00,206725,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130123,000000,1411.00,1412.00,1325.00,1410.00,19061,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130126,000000,1360.00,1399.00,1326.00,1399.00,29690,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130127,000000,1310.00,1330.00,1301.00,1310.00,149409,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130128,000000,1256.00,1329.00,1256.00,1280.00,68860,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130130,000000,1253.00,1329.00,1250.00,1250.00,196785,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130202,000000,1250.00,1250.00,1208.00,1240.00,215841,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130203,000000,1203.00,1245.00,1175.00,1190.00,92344,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130204,000000,1153.00,1170.00,1144.00,1144.00,215297,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130205,000000,1104.00,1192.00,1104.00,1185.00,149387,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130206,000000,1133.00,1200.00,1133.00,1190.00,168410,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130209,000000,1185.00,1227.00,1150.00,1220.00,90235,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130211,000000,1180.00,1230.00,1180.00,1230.00,97714,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130212,000000,1200.00,1230.00,1200.00,1200.00,33352,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130213,000000,1168.00,1210.00,1152.00,1167.00,104707,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130216,000000,1170.00,1215.00,1170.00,1215.00,323399,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130217,000000,1257.00,1257.00,1257.00,1257.00,66949,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130218,000000,1298.00,1298.00,1298.00,1298.00,86327,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130219,000000,1349.00,1349.00,1349.00,1349.00,52498,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130220,000000,1380.00,1380.00,1278.00,1320.00,423896,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130223,000000,1279.00,1349.00,1275.00,1275.00,221101,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130224,000000,1251.00,1289.00,1247.00,1247.00,60797,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130225,000000,1268.00,1268.00,1211.00,1211.00,59936,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130226,000000,1178.00,1272.00,1178.00,1272.00,131871,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130227,000000,1298.00,1298.00,1213.00,1279.00,124288,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130302,000000,1279.00,1282.00,1210.00,1268.00,142277,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130303,000000,1222.00,1240.00,1213.00,1240.00,254332,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130304,000000,1240.00,1255.00,1200.00,1211.00,82396,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130305,000000,1221.00,1230.00,1183.00,1185.00,159212,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130306,000000,1185.00,1225.00,1160.00,1160.00,206617,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130309,000000,1170.00,1217.00,1156.00,1213.00,87394,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130310,000000,1217.00,1217.00,1180.00,1190.00,85386,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130311,000000,1209.00,1209.00,1165.00,1170.00,83386,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130413,000000,1560.00,1622.00,1510.00,1622.00,1984084,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130415,000000,1641.00,1641.00,1641.00,1641.00,119559,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130416,000000,1706.00,1706.00,1706.00,1706.00,80000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130417,000000,1774.00,1774.00,1774.00,1774.00,63375,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130420,000000,1830.00,1830.00,1774.00,1815.00,2246049,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130421,000000,1795.00,1795.00,1752.00,1752.00,82462,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130422,000000,1751.00,1826.00,1686.00,1819.00,2152693,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130423,000000,1851.00,1853.00,1850.00,1853.00,388273,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130424,000000,1926.00,1926.00,1900.00,1926.00,601364,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130427,000000,2000.00,2002.00,1969.00,2002.00,1027671,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130428,000000,2077.00,2077.00,2077.00,2077.00,786891,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130429,000000,2160.00,2160.00,2160.00,2160.00,112929,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130430,000000,2246.00,2246.00,2246.00,2246.00,43664,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130501,000000,2295.00,2295.00,2119.00,2150.00,2704868,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130504,000000,2190.00,2220.00,2160.00,2163.00,1115238,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130505,000000,2081.00,2200.00,2080.00,2127.00,1099334,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130506,000000,2080.00,2194.00,2055.00,2194.00,689389,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130507,000000,2254.00,2254.00,2239.00,2254.00,569869,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130508,000000,2342.00,2342.00,2301.00,2342.00,943425,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130511,000000,2342.00,2350.00,2248.00,2248.00,474575,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130512,000000,2320.00,2320.00,2185.00,2185.00,765195,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130513,000000,2121.00,2122.00,2110.00,2110.00,249801,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130514,000000,2050.00,2050.00,2029.00,2029.00,113443,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130515,000000,2020.00,2090.00,1952.00,1952.00,267466,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130518,000000,1940.00,1940.00,1908.00,1908.00,7005,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130519,000000,1901.00,2050.00,1901.00,2040.00,226709,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130520,000000,1981.00,1981.00,1981.00,1981.00,268248,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130521,000000,2060.00,2060.00,2060.00,2060.00,315737,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130522,000000,2133.00,2142.00,2030.00,2142.00,229097,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130525,000000,2205.00,2205.00,2205.00,2205.00,137871,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130526,000000,2293.00,2293.00,2293.00,2293.00,154905,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130527,000000,2384.00,2384.00,2384.00,2384.00,222118,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130528,000000,2479.00,2479.00,2479.00,2479.00,80000,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130529,000000,2578.00,2578.00,2578.00,2578.00,1549977,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130601,000000,2681.00,2681.00,2670.00,2681.00,1828708,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130602,000000,2788.00,2788.00,2700.00,2788.00,796441,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130603,000000,2850.00,2890.00,2785.00,2890.00,1188192,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130608,000000,2883.00,2883.00,2768.00,2768.00,221856,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130609,000000,2665.00,2665.00,2665.00,2665.00,16650,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130610,000000,2643.00,2750.00,2643.00,2643.00,1036880,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130611,000000,2715.00,2771.00,2600.00,2771.00,789227,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130612,000000,2808.00,2808.00,2808.00,2808.00,344835,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130615,000000,2920.00,2920.00,2920.00,2920.00,659176,0000,CapitalIncreaseIncludingContribution
FaravardehNasoozAzar_Share,d,20130616,000000,3036.00,3036.00,2809.00,2810.00,1164579,0000,CapitalIncreaseIncludingContribution
