<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FaravardeNasozIran_Share,d,20030218,000000,3105.88,3105.88,3105.88,3105.88,950,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030225,000000,2950.59,2950.59,2950.59,2950.59,1860,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030302,000000,2950.10,2950.59,2950.10,2950.59,1602,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030429,000000,2803.06,2803.06,2803.06,2803.06,590,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030430,000000,2802.57,2911.76,2802.57,2911.76,19773,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030503,000000,2911.76,2911.76,2911.76,2911.76,4465,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030504,000000,2911.76,2911.76,2911.76,2911.76,5000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030506,000000,2906.91,2906.91,2906.91,2906.91,2698,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030507,000000,2911.76,2911.76,2863.24,2911.76,54474,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030603,000000,2911.76,2911.76,2911.76,2911.76,2500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030609,000000,2863.24,2863.24,2863.24,2863.24,5000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030610,000000,2766.18,2766.18,2720.56,2720.56,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030611,000000,2722.50,2722.50,2722.01,2722.50,133260,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030622,000000,2722.50,2722.50,2722.50,2722.50,100,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030623,000000,2722.50,2722.50,2722.50,2722.50,1500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030726,000000,2669.12,2669.12,2669.12,2669.12,1000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030728,000000,2669.60,2669.60,2669.12,2669.12,4974,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030805,000000,2668.63,2669.12,2668.63,2669.12,5956,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030812,000000,2668.63,2669.12,2668.63,2669.12,7140,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030816,000000,2669.12,2669.12,2669.12,2669.12,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030906,000000,2535.66,2669.12,2535.66,2669.12,760,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20030913,000000,2535.66,2669.12,2535.66,2669.12,110,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031007,000000,2535.66,2535.66,2535.66,2535.66,20000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031008,000000,2409.00,2510.43,2409.00,2510.43,3934,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031015,000000,2385.22,2482.76,2385.22,2482.76,4315,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031020,000000,2472.57,2474.51,2472.57,2474.03,20010,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031027,000000,2426.47,2457.04,2426.47,2457.04,7003,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031028,000000,2473.54,2473.54,2458.50,2458.50,2006,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031104,000000,2402.21,2402.21,2350.76,2389.59,15010,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031110,000000,2350.28,2473.54,2350.28,2354.16,44202,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031111,000000,2354.16,2354.16,2354.16,2354.16,10998,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031112,000000,2354.16,2354.16,2354.16,2354.16,21996,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031125,000000,2353.68,2354.16,2353.68,2353.68,37999,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031201,000000,2353.68,2353.68,2353.68,2353.68,2356,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031202,000000,2353.68,2353.68,2353.68,2353.68,1000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031206,000000,2329.41,2350.76,2329.41,2350.76,2251,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031207,000000,2329.41,2329.41,2329.41,2329.41,49560,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031213,000000,2353.68,2353.68,2329.41,2329.41,60,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031214,000000,2353.68,2353.68,2329.41,2329.41,110,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031215,000000,2329.41,2329.41,2329.41,2329.41,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031224,000000,2305.15,2326.99,2305.15,2326.99,1871,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20031228,000000,2305.15,2323.59,2305.15,2323.59,2834,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040107,000000,2305.15,2323.10,2305.15,2323.10,327,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040111,000000,2299.81,2322.62,2299.81,2322.62,60,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040119,000000,2299.32,2317.76,2299.32,2317.76,4010,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040124,000000,2208.09,2317.28,2208.09,2317.28,1610465,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040125,000000,2206.63,2260.99,2206.63,2260.99,10010,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040218,000000,2145.00,2145.00,2145.00,2145.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040224,000000,2037.75,2139.18,2037.75,2139.18,1010,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040310,000000,2032.41,2148.40,2032.41,2062.99,17254,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040407,000000,1960.10,2058.62,1960.10,2058.62,1010,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040413,000000,2058.62,2058.62,2058.62,2058.62,500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040424,000000,2058.62,2058.62,2058.62,2058.62,7698,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040502,000000,1955.74,2030.96,1955.74,2030.96,7010,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040508,000000,1955.25,2013.49,1929.53,2013.49,5847,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040511,000000,1940.69,2010.09,1940.69,2010.09,1210,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040517,000000,1909.63,2009.60,1909.63,2009.60,60,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040529,000000,1937.29,2008.15,1937.29,2008.15,510,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040609,000000,1908.18,1908.18,1908.18,1908.18,352,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040614,000000,1813.06,1813.06,1813.06,1813.06,2150,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20040615,000000,1722.79,1722.79,1722.79,1722.79,7801,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20060318,000000,1722.79,1722.79,1722.79,1722.79,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20080930,000000,1000.00,2000.00,1000.00,1719.00,16510,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20081006,000000,1750.00,1750.00,1719.00,1719.00,510,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20081007,000000,1770.00,1770.00,1719.00,1719.00,110,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20081008,000000,1770.00,1770.00,1719.00,1719.00,110,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20081013,000000,1770.00,1770.00,1719.00,1719.00,20,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20081014,000000,1751.00,1751.00,1732.00,1732.00,22508,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20081015,000000,1782.00,1782.00,1733.00,1733.00,1010,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20081020,000000,1733.00,1733.00,1733.00,1733.00,47251,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20081021,000000,1733.00,1733.00,1733.00,1733.00,1000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090225,000000,900.00,1001.00,650.00,1001.00,149000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090308,000000,709.00,709.00,709.00,709.00,206,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090316,000000,1371.00,1552.00,1371.00,1548.00,28206,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090404,000000,1594.00,1594.00,1594.00,1594.00,22598,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090405,000000,1567.00,1567.00,1567.00,1567.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090406,000000,1520.00,1520.00,1520.00,1520.00,12000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090408,000000,1511.00,1511.00,1511.00,1511.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090412,000000,1507.00,1507.00,1507.00,1507.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090418,000000,1545.00,1545.00,1545.00,1545.00,10,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090420,000000,1499.00,1499.00,1499.00,1499.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090426,000000,1495.00,1495.00,1495.00,1495.00,500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090503,000000,1495.00,1495.00,1495.00,1495.00,27,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090524,000000,1495.00,1495.00,1200.00,1251.00,48676,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090525,000000,1307.00,1307.00,1307.00,1307.00,1105523,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090602,000000,1009.00,1061.00,1009.00,1041.00,322000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090603,000000,1026.00,1026.00,1020.00,1020.00,74500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090606,000000,1050.00,1051.00,1050.00,1051.00,30000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090607,000000,1059.00,1067.00,1059.00,1067.00,20000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090608,000000,1077.00,1077.00,1076.00,1076.00,3677,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090609,000000,1050.00,1078.00,1050.00,1078.00,85483,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090610,000000,1040.00,1040.00,1040.00,1040.00,5087,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090613,000000,1040.00,1042.00,1039.00,1039.00,45000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090614,000000,1015.00,1015.00,1015.00,1015.00,73647,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090615,000000,1045.00,1045.00,986.00,1000.00,47488,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090616,000000,972.00,975.00,970.00,970.00,17375,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090617,000000,990.00,990.00,990.00,990.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090627,000000,1019.00,1019.00,1019.00,1019.00,850649,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090628,000000,1049.00,1049.00,1049.00,1049.00,54000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090629,000000,1080.00,1080.00,1080.00,1080.00,70000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090630,000000,1112.00,1112.00,1112.00,1112.00,60000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090701,000000,1145.00,1145.00,1145.00,1145.00,54400,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090704,000000,1179.00,1179.00,1179.00,1179.00,54400,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090705,000000,1214.00,1214.00,1214.00,1214.00,100400,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090707,000000,1250.00,1250.00,1250.00,1250.00,927809,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090711,000000,1287.00,1287.00,1240.00,1240.00,345746,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090712,000000,1230.00,1230.00,1230.00,1230.00,2426,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090713,000000,1228.00,1228.00,1228.00,1228.00,54000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090714,000000,1192.00,1192.00,1192.00,1192.00,54000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090715,000000,1157.00,1157.00,1157.00,1157.00,41537,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090718,000000,1131.00,1199.00,1131.00,1199.00,1105501,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090719,000000,1218.00,1218.00,1183.00,1218.00,211000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090721,000000,1250.00,1250.00,1248.00,1250.00,1909018,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090722,000000,1287.00,1287.00,1287.00,1287.00,130000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090822,000000,1959.00,2046.00,1866.00,2023.00,2369936,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090823,000000,2024.00,2024.00,1908.00,1930.00,1095566,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090824,000000,1942.00,1998.00,1917.00,1989.00,975696,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090825,000000,1980.00,1996.00,1905.00,1909.00,550560,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090826,000000,1923.00,1923.00,1909.00,1909.00,209940,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090829,000000,1853.00,1853.00,1853.00,1853.00,42000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090830,000000,1811.00,1811.00,1811.00,1811.00,55247,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090831,000000,1757.00,1865.00,1757.00,1865.00,662179,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090901,000000,1870.00,1870.00,1870.00,1870.00,70200,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090902,000000,1926.00,1926.00,1845.00,1845.00,83571,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090905,000000,1862.00,1862.00,1859.00,1859.00,21018,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090906,000000,1838.00,1841.00,1838.00,1838.00,124000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090907,000000,1838.00,1838.00,1783.00,1783.00,47946,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090908,000000,1849.00,1852.00,1849.00,1852.00,53000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090909,000000,1900.00,1905.00,1900.00,1905.00,251938,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090912,000000,1915.00,1959.00,1959.00,1959.00,60000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090913,000000,1959.00,1959.00,1958.00,1959.00,219699,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090914,000000,1968.00,1968.00,1901.00,1901.00,121451,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090915,000000,1920.00,1960.00,1913.00,1960.00,49900,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090919,000000,1959.00,1986.00,1959.00,1986.00,261000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090922,000000,1983.00,1983.00,1924.00,1955.00,145464,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090923,000000,1984.00,1984.00,1984.00,1984.00,218800,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090926,000000,1925.00,2043.00,1925.00,2043.00,623500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090927,000000,2053.00,2053.00,2053.00,2053.00,84400,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090928,000000,2114.00,2114.00,2061.00,2114.00,1295539,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090929,000000,2177.00,2177.00,2177.00,2177.00,55000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20090930,000000,2242.00,2242.00,2201.00,2242.00,1611903,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091003,000000,2308.00,2308.00,2308.00,2308.00,397400,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091004,000000,2377.00,2377.00,2377.00,2377.00,202994,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091005,000000,2448.00,2448.00,2448.00,2448.00,82000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091006,000000,2521.00,2521.00,2521.00,2521.00,1583045,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091007,000000,2480.00,2500.00,2446.00,2446.00,904278,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091010,000000,2379.00,2379.00,2379.00,2379.00,99428,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091011,000000,2308.00,2308.00,2308.00,2308.00,55670,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091012,000000,2239.00,2377.00,2239.00,2377.00,1342182,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091013,000000,2358.00,2358.00,2357.00,2358.00,166151,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091017,000000,2428.00,2428.00,2350.00,2410.00,345717,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091018,000000,2401.00,2401.00,2336.00,2337.00,291070,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091019,000000,2361.00,2400.00,2300.00,2346.00,127358,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091020,000000,2399.00,2414.00,2350.00,2414.00,375848,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091021,000000,2475.00,2475.00,2400.00,2430.00,299688,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091024,000000,2467.00,2519.00,2402.00,2402.00,104355,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091025,000000,2400.00,2400.00,2384.00,2384.00,39215,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091026,000000,2338.00,2341.00,2338.00,2338.00,449229,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091027,000000,2370.00,2408.00,2370.00,2400.00,309373,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091028,000000,2400.00,2468.00,2331.00,2331.00,256239,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091031,000000,2399.00,2400.00,2330.00,2330.00,174993,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091101,000000,2398.00,2398.00,2330.00,2360.00,103745,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091102,000000,2378.00,2379.00,2264.00,2264.00,296175,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091103,000000,2261.00,2261.00,2226.00,2260.00,343025,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091104,000000,2300.00,2302.00,2300.00,2302.00,133893,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091107,000000,2358.00,2381.00,2358.00,2381.00,93774,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091108,000000,2362.00,2444.00,2362.00,2400.00,192157,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091109,000000,2370.00,2490.00,2362.00,2428.00,280702,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091110,000000,2440.00,2486.00,2406.00,2406.00,11887,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091111,000000,2477.00,2522.00,2450.00,2450.00,116700,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091114,000000,2469.00,2470.00,2421.00,2421.00,45593,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091115,000000,2430.00,2430.00,2370.00,2380.00,215804,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091116,000000,2321.00,2322.00,2310.00,2310.00,87420,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091117,000000,2311.00,2390.00,2305.00,2340.00,126440,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091121,000000,2390.00,2432.00,2268.00,2418.00,723332,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091122,000000,2245.00,2399.00,2245.00,2399.00,119260,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091123,000000,2390.00,2398.00,2390.00,2397.00,57310,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091124,000000,2397.00,2476.00,2397.00,2418.00,73549,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091125,000000,2498.00,2500.00,2450.00,2499.00,58535,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091129,000000,2500.00,2500.00,2405.00,2405.00,50261,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091130,000000,2351.00,2351.00,2341.00,2341.00,52354,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091201,000000,2345.00,2345.00,2345.00,2345.00,3385,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091202,000000,2300.00,2423.00,2270.00,2423.00,88100,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091205,000000,2350.00,2350.00,2341.00,2341.00,40000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091207,000000,2332.00,2350.00,2330.00,2330.00,24525,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091208,000000,2335.00,2340.00,2335.00,2340.00,6000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091209,000000,2341.00,2400.00,2340.00,2400.00,196092,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091212,000000,2341.00,2341.00,2341.00,2341.00,33700,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091213,000000,2341.00,2341.00,2277.00,2277.00,69366,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091214,000000,2222.00,2335.00,2222.00,2232.00,34790,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091215,000000,2215.00,2215.00,2215.00,2215.00,3040,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091216,000000,2211.00,2212.00,2175.00,2175.00,119600,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091220,000000,2261.00,2262.00,2261.00,2262.00,73168,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091221,000000,2341.00,2341.00,2341.00,2341.00,40400,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091222,000000,2402.00,2402.00,2402.00,2402.00,60000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091223,000000,2398.00,2398.00,2370.00,2370.00,22901,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091228,000000,2311.00,2311.00,2307.00,2307.00,23388,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20091229,000000,2274.00,2307.00,2274.00,2307.00,7088,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100102,000000,2347.00,2360.00,2300.00,2360.00,45858,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100103,000000,2369.00,2369.00,2369.00,2369.00,4199,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100104,000000,2320.00,2320.00,2320.00,2320.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100106,000000,2330.00,2415.00,2330.00,2415.00,154431,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100109,000000,2485.00,2485.00,2485.00,2485.00,357142,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100110,000000,2571.00,2571.00,2485.00,2486.00,148848,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100111,000000,2466.00,2481.00,2465.00,2466.00,127000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100112,000000,2500.00,2558.00,2500.00,2501.00,225000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100113,000000,2600.00,2636.00,2600.00,2636.00,51758,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100116,000000,2712.00,2712.00,2712.00,2712.00,32000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100203,000000,2997.00,3000.00,2799.00,2804.00,775165,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100206,000000,2849.00,2860.00,2723.00,2723.00,139941,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100207,000000,2723.00,2790.00,2714.00,2790.00,584219,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100208,000000,2730.00,2790.00,2730.00,2790.00,60443,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100209,000000,2749.00,2752.00,2704.00,2751.00,45000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100210,000000,2780.00,2780.00,2700.00,2730.00,284111,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100214,000000,2780.00,2824.00,2780.00,2824.00,180985,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100216,000000,2842.00,2880.00,2727.00,2800.00,179632,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100217,000000,2880.00,2880.00,2733.00,2733.00,125065,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100224,000000,2600.00,2740.00,2551.00,2583.00,462351,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100227,000000,2690.00,2690.00,2510.00,2521.00,129460,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100228,000000,2638.00,2638.00,2550.00,2553.00,25729,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100301,000000,2521.00,2521.00,2520.00,2520.00,3710,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100302,000000,2521.00,2668.00,2521.00,2664.00,96732,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100303,000000,2690.00,2690.00,2555.00,2555.00,4128,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100306,000000,2600.00,2650.00,2561.00,2600.00,87000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100307,000000,2600.00,2600.00,2561.00,2561.00,10066,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100308,000000,2599.00,2600.00,2599.00,2600.00,38174,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100309,000000,2600.00,2600.00,2600.00,2600.00,22,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100310,000000,2520.00,2600.00,2520.00,2600.00,43500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100313,000000,2600.00,2660.00,2600.00,2601.00,4921,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100314,000000,2515.00,2515.00,2514.00,2514.00,11700,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100315,000000,2599.00,2601.00,2599.00,2601.00,22160,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100316,000000,2671.00,2671.00,2671.00,2671.00,20000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100327,000000,2700.00,2700.00,2700.00,2700.00,16500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100328,000000,2732.00,2732.00,2732.00,2732.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100329,000000,2749.00,2749.00,2660.00,2680.00,80186,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100330,000000,2749.00,2749.00,2749.00,2749.00,3275,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100331,000000,2780.00,2780.00,2700.00,2700.00,18329,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100403,000000,2740.00,2829.00,2730.00,2829.00,60363,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100404,000000,2821.00,2822.00,2751.00,2751.00,36000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100405,000000,2678.00,2682.00,2678.00,2681.00,2680023,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100406,000000,2647.00,2653.00,2647.00,2647.00,95637,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100407,000000,2729.00,2740.00,2729.00,2740.00,121480,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100410,000000,2740.00,2740.00,2643.00,2643.00,93295,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100411,000000,2700.00,2740.00,2700.00,2700.00,38100,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100412,000000,2750.00,2750.00,2630.00,2630.00,72000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100413,000000,2630.00,2630.00,2577.00,2577.00,12000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100414,000000,2600.00,2600.00,2564.00,2564.00,62077,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100417,000000,2510.00,2510.00,2476.00,2481.00,192832,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100418,000000,2489.00,2500.00,2411.00,2500.00,11284,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100419,000000,2571.00,2571.00,2571.00,2571.00,24000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100420,000000,2453.00,2453.00,2435.00,2435.00,50000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100421,000000,2430.00,2432.00,2413.00,2413.00,71452,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100424,000000,2412.00,2412.00,2412.00,2412.00,2000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100425,000000,2500.00,2510.00,2412.00,2510.00,354071,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100427,000000,2539.00,2539.00,2539.00,2539.00,109000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100428,000000,2615.00,2627.00,2615.00,2627.00,279178,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100501,000000,2709.00,2717.00,2709.00,2717.00,329450,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100502,000000,2812.00,2812.00,2812.00,2812.00,54400,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100503,000000,2910.00,2910.00,2910.00,2910.00,634399,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100504,000000,2950.00,3011.00,2950.00,3011.00,1342091,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100505,000000,3084.00,3084.00,2876.00,2880.00,67000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100615,000000,2450.00,2535.00,2450.00,2535.00,122461,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100616,000000,2571.00,2571.00,2571.00,2571.00,3550,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100619,000000,2578.00,2578.00,2578.00,2578.00,55000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100620,000000,2660.00,2668.00,2640.00,2668.00,281794,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100621,000000,2660.00,2676.00,2581.00,2581.00,65818,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100622,000000,2682.00,2689.00,2682.00,2689.00,122510,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100623,000000,2780.00,2780.00,2780.00,2780.00,168715,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100627,000000,2850.00,2877.00,2850.00,2877.00,54850,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100628,000000,2890.00,2890.00,2870.00,2870.00,6059,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100629,000000,2760.00,2839.00,2759.00,2759.00,187431,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100630,000000,2750.00,2789.00,2700.00,2715.00,44900,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100703,000000,2657.00,2657.00,2657.00,2657.00,1790,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100704,000000,2770.00,2770.00,2770.00,2770.00,4000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100705,000000,2680.00,2769.00,2680.00,2765.00,30000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100706,000000,2651.00,2660.00,2650.00,2660.00,59730,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100707,000000,2660.00,2750.00,2660.00,2750.00,42158,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100711,000000,2812.00,2812.00,2811.00,2812.00,85492,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100712,000000,2919.00,2919.00,2800.00,2800.00,59250,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100713,000000,2975.00,2975.00,2762.00,2807.00,418146,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100714,000000,2939.00,3025.00,2932.00,3000.00,166079,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100717,000000,2987.00,3000.00,2987.00,3000.00,1534,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100718,000000,3084.00,3084.00,2987.00,2997.00,83000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100719,000000,3000.00,3125.00,3000.00,3125.00,338955,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100720,000000,3165.00,3165.00,3100.00,3101.00,80577,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100721,000000,3140.00,3148.00,3140.00,3148.00,11000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100724,000000,3200.00,3279.00,3200.00,3279.00,93200,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100725,000000,3405.00,3406.00,3405.00,3406.00,163500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100726,000000,3542.00,3542.00,3539.00,3542.00,414453,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100728,000000,3502.00,3510.00,3502.00,3508.00,20000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100731,000000,3510.00,3510.00,3388.00,3388.00,46000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100801,000000,3470.00,3470.00,3351.00,3351.00,350077,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100802,000000,3400.00,3579.00,3400.00,3579.00,50151,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100803,000000,3470.00,3698.00,3418.00,3558.00,790518,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100804,000000,3598.00,3607.00,3550.00,3607.00,130293,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100807,000000,3679.00,3730.00,3679.00,3699.00,56765,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100808,000000,3700.00,3700.00,3585.00,3600.00,66930,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100809,000000,3512.00,3600.00,3477.00,3578.00,320563,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100810,000000,3620.00,3620.00,3503.00,3503.00,32783,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100811,000000,3600.00,3600.00,3452.00,3500.00,124805,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100814,000000,3500.00,3589.00,3466.00,3498.00,76600,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100815,000000,3450.00,3483.00,3400.00,3483.00,60926,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100816,000000,3480.00,3490.00,3341.00,3480.00,40143,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100817,000000,3400.00,3574.00,3399.00,3572.00,518195,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100818,000000,3600.00,3675.00,3600.00,3675.00,68990,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100821,000000,3816.00,3816.00,3816.00,3816.00,406000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100822,000000,3959.00,3968.00,3870.00,3968.00,143443,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100823,000000,4098.00,4099.00,4097.00,4099.00,217574,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100824,000000,4050.00,4260.00,4000.00,4100.00,36212,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100825,000000,3896.00,4160.00,3896.00,3896.00,745980,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100828,000000,3990.00,4000.00,3990.00,3996.00,95000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100829,000000,3995.00,3995.00,3837.00,3837.00,177406,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100830,000000,3839.00,3940.00,3712.00,3740.00,50487,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100831,000000,3750.00,3908.00,3750.00,3908.00,17700,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100904,000000,3800.00,3800.00,3800.00,3800.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100905,000000,3771.00,3771.00,3649.00,3649.00,47571,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100906,000000,3699.00,3702.00,3660.00,3700.00,100329,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100907,000000,3672.00,3683.00,3672.00,3680.00,26180,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100908,000000,3834.00,3834.00,3834.00,3834.00,1297,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100912,000000,3720.00,3800.00,3720.00,3730.00,41068,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100913,000000,3757.00,3757.00,3573.00,3718.00,154054,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100914,000000,3631.00,3631.00,3631.00,3631.00,1000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100915,000000,3768.00,3770.00,3730.00,3770.00,221203,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100918,000000,3910.00,3911.00,3800.00,3800.00,79183,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100919,000000,3701.00,3878.00,3670.00,3877.00,87232,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100920,000000,3840.00,3840.00,3700.00,3828.00,72196,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100921,000000,3819.00,3930.00,3819.00,3929.00,98840,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100922,000000,3750.00,3800.00,3744.00,3800.00,15864,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100925,000000,3750.00,3750.00,3706.00,3706.00,9049,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100926,000000,3688.00,3688.00,3688.00,3688.00,6800,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100928,000000,3671.00,3671.00,3671.00,3671.00,1000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20100929,000000,3818.00,3818.00,3818.00,3818.00,2500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101002,000000,3667.00,3675.00,3667.00,3671.00,9840,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101121,000000,3650.00,3650.00,3600.00,3600.00,14200,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101122,000000,3599.00,3782.00,3493.00,3779.00,98710,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101123,000000,3777.00,3777.00,3777.00,3777.00,1316,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101124,000000,3773.00,3775.00,3720.00,3720.00,60170,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101127,000000,3580.00,3580.00,3580.00,3580.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101128,000000,3680.00,3680.00,3680.00,3680.00,4718,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101130,000000,3564.00,3720.00,3564.00,3720.00,209439,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101201,000000,3505.00,3505.00,3505.00,3505.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101204,000000,3493.00,3493.00,3493.00,3493.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101205,000000,3467.00,3467.00,3467.00,3467.00,50000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101206,000000,3340.00,3340.00,3340.00,3340.00,184153,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101207,000000,3473.00,3473.00,3351.00,3351.00,56010,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101208,000000,3351.00,3351.00,3350.00,3351.00,7500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101211,000000,3351.00,3351.00,3350.00,3350.00,10635,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101212,000000,3350.00,3361.00,3350.00,3350.00,115961,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101213,000000,3360.00,3360.00,3360.00,3360.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101214,000000,3360.00,3360.00,3358.00,3358.00,25402,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101218,000000,3357.00,3357.00,3300.00,3357.00,99600,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101219,000000,3207.00,3208.00,3207.00,3207.00,259709,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101220,000000,3079.00,3079.00,3079.00,3079.00,52856,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101221,000000,3200.00,3206.00,3190.00,3206.00,95258,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101222,000000,3330.00,3330.00,3330.00,3330.00,18000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101225,000000,3373.00,3373.00,3373.00,3373.00,1000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101226,000000,3375.00,3375.00,3375.00,3375.00,50000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101227,000000,3499.00,3499.00,3488.00,3488.00,44224,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101228,000000,3450.00,3550.00,3450.00,3550.00,246911,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20101229,000000,3500.00,3600.00,3490.00,3528.00,142121,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110108,000000,3600.00,3649.00,3600.00,3649.00,150000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110109,000000,3470.00,3470.00,3469.00,3469.00,2667,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110110,000000,3482.00,3482.00,3482.00,3482.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110111,000000,3590.00,3590.00,3500.00,3500.00,2500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110112,000000,3550.00,3550.00,3550.00,3550.00,767,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110115,000000,3441.00,3550.00,3438.00,3438.00,165310,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110116,000000,3430.00,3519.00,3373.00,3517.00,76100,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110117,000000,3515.00,3520.00,3400.00,3400.00,82298,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110118,000000,3400.00,3401.00,3400.00,3400.00,16579,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110119,000000,3401.00,3500.00,3401.00,3500.00,97034,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110122,000000,3500.00,3600.00,3461.00,3461.00,62763,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110123,000000,3550.00,3550.00,3500.00,3500.00,6700,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110124,000000,3437.00,3480.00,3437.00,3451.00,82300,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110126,000000,3529.00,3551.00,3529.00,3551.00,36000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110129,000000,3650.00,3650.00,3650.00,3650.00,131316,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110130,000000,3661.00,3661.00,3650.00,3650.00,17266,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110131,000000,3513.00,3513.00,3513.00,3513.00,41408,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110201,000000,3640.00,3687.00,3450.00,3450.00,110000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110205,000000,3500.00,3500.00,3480.00,3480.00,13824,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110206,000000,3500.00,3500.00,3500.00,3500.00,7103,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110207,000000,3432.00,3432.00,3432.00,3432.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110208,000000,3426.00,3426.00,3426.00,3426.00,20000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110209,000000,3498.00,3498.00,3436.00,3436.00,29576,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110212,000000,3436.00,3436.00,3394.00,3394.00,70700,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110213,000000,3400.00,3400.00,3395.00,3400.00,37659,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110214,000000,3321.00,3399.00,3264.00,3399.00,85487,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110215,000000,3350.00,3361.00,3350.00,3350.00,23958,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110216,000000,3310.00,3310.00,3310.00,3310.00,4506,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110219,000000,3400.00,3441.00,3316.00,3316.00,24089,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110220,000000,3350.00,3350.00,3315.00,3315.00,30453,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110222,000000,3455.00,3455.00,3400.00,3400.00,18570,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110226,000000,3450.00,3455.00,3351.00,3380.00,51663,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110227,000000,3420.00,3420.00,3400.00,3400.00,13888,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110228,000000,3450.00,3450.00,3400.00,3400.00,23293,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110301,000000,3285.00,3310.00,3277.00,3277.00,66545,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110306,000000,3300.00,3390.00,3280.00,3389.00,25605,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110307,000000,3300.00,3302.00,3300.00,3300.00,150000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110308,000000,3350.00,3432.00,3350.00,3432.00,921882,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110309,000000,3489.00,3489.00,3440.00,3488.00,48929,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110312,000000,3450.00,3450.00,3356.00,3357.00,7945,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110313,000000,3331.00,3331.00,3331.00,3331.00,5000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110314,000000,3380.00,3380.00,3380.00,3380.00,1000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110315,000000,3500.00,3581.00,3500.00,3581.00,46000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110316,000000,3650.00,3698.00,3523.00,3698.00,109217,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110319,000000,3711.00,3745.00,3711.00,3745.00,63562,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110326,000000,3891.00,3891.00,3800.00,3891.00,68549,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110327,000000,4043.00,4044.00,3800.00,3890.00,54500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110328,000000,4040.00,4040.00,3830.00,3830.00,25540,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110329,000000,3840.00,3900.00,3836.00,3836.00,103785,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110330,000000,3900.00,3900.00,3899.00,3899.00,1510,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110403,000000,3900.00,4000.00,3900.00,4000.00,9413,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110404,000000,3998.00,3998.00,3800.00,3870.00,31151,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110405,000000,3703.00,3996.00,3703.00,3996.00,47993,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110406,000000,3999.00,3999.00,3941.00,3954.00,108219,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110409,000000,3999.00,4049.00,3814.00,3900.00,24303,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110410,000000,3900.00,3900.00,3823.00,3880.00,42909,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110411,000000,3800.00,3900.00,3800.00,3900.00,4775,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110412,000000,3880.00,3945.00,3880.00,3945.00,19627,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110413,000000,3881.00,3881.00,3806.00,3859.00,71246,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110416,000000,3807.00,3850.00,3807.00,3830.00,37270,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110418,000000,3706.00,3706.00,3683.00,3683.00,205000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110420,000000,3799.00,3830.00,3799.00,3800.00,22600,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110423,000000,3850.00,3890.00,3850.00,3890.00,80500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110424,000000,4042.00,4042.00,4000.00,4039.00,114170,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110425,000000,3999.00,3999.00,3999.00,3999.00,1200,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110426,000000,3880.00,3881.00,3880.00,3880.00,65250,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110427,000000,3730.00,3730.00,3727.00,3727.00,76723,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110430,000000,3874.00,3874.00,3578.00,3578.00,117000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110501,000000,3600.00,3600.00,3452.00,3600.00,7500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110502,000000,3723.00,3724.00,3723.00,3724.00,104800,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110503,000000,3871.00,3872.00,3870.00,3872.00,11990,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110509,000000,3756.00,3756.00,3750.00,3755.00,46848,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110510,000000,3610.00,3621.00,3604.00,3604.00,50646,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110516,000000,3661.00,3700.00,3660.00,3700.00,64260,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110517,000000,3700.00,3824.00,3612.00,3824.00,120905,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110521,000000,3800.00,3880.00,3799.00,3880.00,269928,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110522,000000,3850.00,3850.00,3850.00,3850.00,72120,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110523,000000,3920.00,3980.00,3910.00,3980.00,31029,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110524,000000,3890.00,3890.00,3742.00,3742.00,137621,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110525,000000,3668.00,3885.00,3668.00,3835.00,60098,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110607,000000,3046.00,3046.00,3046.00,3046.00,7000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110608,000000,3061.00,3061.00,3061.00,3061.00,148821,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110611,000000,3183.00,3183.00,3183.00,3183.00,53500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110612,000000,3299.00,3299.00,3235.00,3290.00,130843,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110613,000000,3300.00,3300.00,3260.00,3300.00,70552,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110614,000000,3260.00,3260.00,3260.00,3260.00,1251,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110615,000000,3250.00,3250.00,3250.00,3250.00,15749,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110618,000000,3389.00,3389.00,3389.00,3389.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110619,000000,3200.00,3200.00,3200.00,3200.00,1000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110620,000000,3153.00,3161.00,3153.00,3161.00,6335,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110621,000000,3180.00,3280.00,3180.00,3211.00,26633,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110622,000000,3162.00,3340.00,3162.00,3340.00,4345,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110625,000000,3267.00,3267.00,3200.00,3200.00,57291,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110626,000000,3171.00,3171.00,3171.00,3171.00,3620,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110627,000000,3160.00,3160.00,3081.00,3082.00,22843,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110628,000000,3080.00,3161.00,3080.00,3161.00,17334,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110629,000000,3140.00,3140.00,3021.00,3030.00,11386,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110702,000000,3195.00,3195.00,3195.00,3195.00,500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110704,000000,3194.00,3194.00,3118.00,3118.00,36651,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110706,000000,3101.00,3101.00,3100.00,3100.00,23200,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110709,000000,3100.00,3100.00,3100.00,3100.00,20000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110711,000000,3001.00,3001.00,3001.00,3001.00,2200,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110712,000000,3002.00,3002.00,3002.00,3002.00,2262,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110713,000000,3003.00,3003.00,3003.00,3003.00,3700,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110718,000000,2979.00,2979.00,2979.00,2979.00,7700,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110723,000000,3150.00,3150.00,3150.00,3150.00,3000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110724,000000,3209.00,3212.00,3209.00,3212.00,34311,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110725,000000,3241.00,3291.00,3241.00,3291.00,41125,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110726,000000,3376.00,3376.00,3370.00,3370.00,5175,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110727,000000,3369.00,3369.00,3369.00,3369.00,1476,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110730,000000,3350.00,3392.00,3132.00,3392.00,146429,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110731,000000,3459.00,3459.00,3459.00,3459.00,130300,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110801,000000,3590.00,3590.00,3559.00,3589.00,256535,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110802,000000,3570.00,3570.00,3500.00,3500.00,32000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110803,000000,3500.00,3500.00,3430.00,3430.00,114598,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110806,000000,3360.00,3360.00,3360.00,3360.00,5678,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110807,000000,3365.00,3365.00,3361.00,3362.00,12000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110809,000000,3290.00,3290.00,3290.00,3290.00,6240,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110810,000000,3280.00,3280.00,3280.00,3280.00,3000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110816,000000,3301.00,3301.00,3301.00,3301.00,7574,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110817,000000,3350.00,3350.00,3350.00,3350.00,6000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110821,000000,3480.00,3520.00,3480.00,3520.00,120064,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110823,000000,3659.00,3659.00,3659.00,3659.00,383402,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110824,000000,3800.00,3805.00,3800.00,3805.00,178387,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110827,000000,3956.00,3956.00,3956.00,3956.00,54400,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110828,000000,4114.00,4114.00,4000.00,4000.00,1585289,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110829,000000,3940.00,3940.00,3940.00,3940.00,17888,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110830,000000,3889.00,4120.00,3888.00,3888.00,294222,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110903,000000,3880.00,3959.00,3771.00,3800.00,143220,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110904,000000,3790.00,3974.00,3790.00,3974.00,199360,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110905,000000,4120.00,4120.00,3950.00,3950.00,443025,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110906,000000,3900.00,3900.00,3875.00,3900.00,83573,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110907,000000,3812.00,3850.00,3810.00,3850.00,16800,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110910,000000,3870.00,3989.00,3811.00,3811.00,50915,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110911,000000,3899.00,4043.00,3899.00,3950.00,735359,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110912,000000,4001.00,4037.00,3950.00,3950.00,244049,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110913,000000,3930.00,3999.00,3881.00,3891.00,89665,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110914,000000,3970.00,3970.00,3821.00,3821.00,59217,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110917,000000,3850.00,3850.00,3790.00,3790.00,22312,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110918,000000,3871.00,3940.00,3806.00,3809.00,16577,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110919,000000,3856.00,3880.00,3856.00,3880.00,1600,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110920,000000,3903.00,3910.00,3858.00,3858.00,95623,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110921,000000,3927.00,3927.00,3820.00,3820.00,5500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110925,000000,3922.00,3922.00,3790.00,3800.00,90239,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110926,000000,3740.00,3771.00,3740.00,3760.00,73199,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110927,000000,3904.00,3904.00,3750.00,3750.00,52305,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20110928,000000,3800.00,3894.00,3800.00,3800.00,48336,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111001,000000,3710.00,3720.00,3710.00,3720.00,2000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111003,000000,3800.00,3845.00,3700.00,3800.00,58194,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111004,000000,3768.00,3768.00,3703.00,3750.00,40000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111005,000000,3850.00,3850.00,3753.00,3753.00,27317,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111008,000000,3890.00,3906.00,3890.00,3906.00,329047,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111009,000000,3990.00,3990.00,3786.00,3949.00,28502,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111010,000000,3978.00,3978.00,3806.00,3880.00,68425,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111011,000000,3820.00,3900.00,3810.00,3900.00,94060,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111012,000000,3860.00,3860.00,3813.00,3840.00,38097,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111015,000000,3800.00,3811.00,3765.00,3798.00,87987,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111016,000000,3771.00,3800.00,3635.00,3710.00,190730,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111017,000000,3700.00,3700.00,3700.00,3700.00,600,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111018,000000,3784.00,3785.00,3711.00,3750.00,102318,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111019,000000,3857.00,3858.00,3633.00,3776.00,167019,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111022,000000,3634.00,3634.00,3522.00,3590.00,110000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111023,000000,3668.00,3668.00,3430.00,3475.00,118352,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111024,000000,3450.00,3450.00,3414.00,3414.00,46475,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111025,000000,3568.00,3568.00,3450.00,3450.00,15633,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111026,000000,3450.00,3450.00,3381.00,3400.00,126218,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111029,000000,3462.00,3462.00,3400.00,3460.00,112190,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111030,000000,3400.00,3400.00,3360.00,3366.00,150777,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111031,000000,3500.00,3501.00,3440.00,3501.00,128235,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111101,000000,3627.00,3627.00,3520.00,3520.00,7000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111102,000000,3550.00,3550.00,3523.00,3523.00,67000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111105,000000,3480.00,3480.00,3389.00,3389.00,57300,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111106,000000,3400.00,3400.00,3300.00,3300.00,112260,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111108,000000,3250.00,3250.00,3200.00,3200.00,115280,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111109,000000,3200.00,3336.00,3200.00,3336.00,90972,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111112,000000,3447.00,3447.00,3371.00,3439.00,22664,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111113,000000,3380.00,3430.00,3377.00,3382.00,85850,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111114,000000,3351.00,3449.00,3350.00,3449.00,26465,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111116,000000,3449.00,3449.00,3400.00,3440.00,26222,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111119,000000,3450.00,3460.00,3400.00,3460.00,62800,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111120,000000,3461.00,3461.00,3400.00,3401.00,19000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111121,000000,3415.00,3420.00,3415.00,3420.00,11471,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111122,000000,3280.00,3500.00,3275.00,3275.00,102375,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111123,000000,3180.00,3180.00,3178.00,3178.00,141250,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111126,000000,3052.00,3190.00,3052.00,3190.00,255531,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111127,000000,3060.00,3183.00,3060.00,3180.00,160235,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111128,000000,3085.00,3150.00,3061.00,3062.00,95563,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111129,000000,3221.00,3224.00,3221.00,3224.00,197235,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111130,000000,3352.00,3352.00,3210.00,3219.00,6750,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111203,000000,3215.00,3215.00,3170.00,3215.00,40275,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111204,000000,3220.00,3346.00,3220.00,3346.00,417995,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111207,000000,3463.00,3463.00,3450.00,3463.00,332900,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111210,000000,3601.00,3601.00,3500.00,3580.00,917165,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111211,000000,3550.00,3550.00,3453.00,3500.00,178800,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111212,000000,3631.00,3631.00,3550.00,3570.00,79650,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111213,000000,3500.00,3745.00,3481.00,3745.00,742577,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111214,000000,3830.00,3878.00,3745.00,3878.00,587489,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111217,000000,4023.00,4023.00,4023.00,4023.00,1498331,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111218,000000,4149.00,4183.00,4050.00,4183.00,3586463,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111219,000000,4280.00,4331.00,4180.00,4200.00,3810559,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111220,000000,4290.00,4290.00,4139.00,4139.00,1789329,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111221,000000,4080.00,4100.00,4008.00,4008.00,346444,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111224,000000,3940.00,4014.00,3908.00,3920.00,816896,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111225,000000,3953.00,4076.00,3946.00,3956.00,412656,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111226,000000,3921.00,3921.00,3884.00,3884.00,320650,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111227,000000,3747.00,3900.00,3747.00,3747.00,615447,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111228,000000,3719.00,3719.00,3600.00,3616.00,529057,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20111231,000000,3700.00,3760.00,3563.00,3570.00,239120,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120101,000000,3601.00,3620.00,3487.00,3558.00,262032,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120102,000000,3598.00,3598.00,3453.00,3453.00,44222,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120103,000000,3549.00,3627.00,3501.00,3520.00,140554,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120104,000000,3462.00,3580.00,3452.00,3460.00,452981,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120107,000000,3510.00,3562.00,3430.00,3430.00,221702,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120108,000000,3472.00,3610.00,3472.00,3610.00,678296,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120109,000000,3690.00,3690.00,3451.00,3498.00,501829,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120110,000000,3575.00,3575.00,3382.00,3470.00,817576,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120111,000000,3422.00,3480.00,3370.00,3390.00,368349,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120115,000000,3500.00,3530.00,3463.00,3463.00,248271,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120116,000000,3500.00,3517.00,3450.00,3465.00,221112,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120117,000000,3410.00,3470.00,3404.00,3404.00,233886,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120118,000000,3419.00,3508.00,3400.00,3479.00,172279,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120121,000000,3501.00,3579.00,3440.00,3553.00,704561,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120123,000000,3600.00,3600.00,3451.00,3555.00,70383,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120125,000000,3466.00,3466.00,3372.00,3450.00,270673,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120128,000000,3500.00,3500.00,3402.00,3475.00,189906,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120129,000000,3520.00,3520.00,3381.00,3430.00,117745,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120130,000000,3400.00,3428.00,3303.00,3303.00,175240,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120131,000000,3335.00,3470.00,3320.00,3370.00,256029,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120201,000000,3351.00,3410.00,3351.00,3400.00,103134,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120204,000000,3400.00,3488.00,3390.00,3400.00,435165,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120205,000000,3370.00,3390.00,3320.00,3328.00,257189,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120206,000000,3323.00,3363.00,3323.00,3350.00,31455,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120207,000000,3344.00,3344.00,3325.00,3325.00,37399,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120208,000000,3301.00,3303.00,3271.00,3300.00,169743,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120212,000000,3350.00,3350.00,3253.00,3300.00,43223,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120213,000000,3240.00,3288.00,3210.00,3210.00,167317,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120214,000000,3200.00,3200.00,3122.00,3122.00,125638,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120215,000000,3051.00,3190.00,3051.00,3102.00,276254,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120218,000000,3245.00,3245.00,3245.00,3245.00,49150,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120219,000000,3362.00,3362.00,3362.00,3362.00,213943,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120220,000000,3470.00,3470.00,3228.00,3300.00,129007,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120221,000000,3250.00,3470.00,3250.00,3437.00,292028,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120222,000000,3450.00,3450.00,3310.00,3395.00,92308,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120225,000000,3252.00,3256.00,3252.00,3252.00,66164,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120226,000000,3170.00,3260.00,3170.00,3230.00,69112,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120227,000000,3225.00,3320.00,3160.00,3260.00,106403,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120228,000000,3216.00,3230.00,3190.00,3220.00,74449,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120229,000000,3250.00,3300.00,3220.00,3220.00,129400,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120303,000000,3212.00,3310.00,3182.00,3250.00,146670,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120304,000000,3250.00,3350.00,3200.00,3300.00,109368,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120305,000000,3340.00,3348.00,3230.00,3348.00,188799,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120306,000000,3380.00,3425.00,3321.00,3360.00,251464,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120307,000000,3418.00,3418.00,3250.00,3250.00,212409,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120310,000000,3386.00,3386.00,3216.00,3230.00,115656,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120311,000000,3200.00,3250.00,3180.00,3222.00,90410,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120312,000000,3230.00,3230.00,3150.00,3171.00,39300,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120313,000000,3161.00,3300.00,3160.00,3265.00,153981,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120314,000000,3270.00,3270.00,3220.00,3250.00,59082,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120317,000000,3368.00,3368.00,3230.00,3349.00,33604,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120318,000000,3300.00,3348.00,3282.00,3310.00,124200,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120324,000000,3402.00,3447.00,3402.00,3447.00,222413,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120325,000000,3550.00,3581.00,3500.00,3581.00,446019,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120326,000000,3639.00,3645.00,3450.00,3500.00,131406,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120327,000000,3466.00,3466.00,3422.00,3422.00,147919,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120328,000000,3448.00,3448.00,3411.00,3415.00,71413,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120402,000000,3400.00,3401.00,3326.00,3326.00,62942,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120403,000000,3450.00,3450.00,3449.00,3449.00,4010,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120404,000000,3352.00,3352.00,3303.00,3352.00,22437,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120407,000000,3400.00,3400.00,3350.00,3400.00,4505,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120408,000000,3400.00,3400.00,3322.00,3322.00,61936,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120409,000000,3330.00,3350.00,3322.00,3348.00,11170,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120410,000000,3397.00,3397.00,3397.00,3397.00,7000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120411,000000,3266.00,3380.00,3251.00,3275.00,68101,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120414,000000,3272.00,3272.00,3232.00,3250.00,251305,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120415,000000,3339.00,3379.00,3250.00,3250.00,201760,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120416,000000,3315.00,3315.00,3256.00,3272.00,54518,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120417,000000,3260.00,3271.00,3260.00,3270.00,9293,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120418,000000,3260.00,3300.00,3240.00,3240.00,72636,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120421,000000,3265.00,3265.00,3221.00,3250.00,62404,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120422,000000,3279.00,3240.00,3230.00,3236.00,34613,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120423,000000,3251.00,3251.00,3228.00,3249.00,30500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120424,000000,3222.00,3299.00,3200.00,3245.00,87896,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120428,000000,3183.00,3210.00,3181.00,3182.00,111258,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120429,000000,3200.00,3298.00,3170.00,3170.00,75061,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120430,000000,3221.00,3250.00,3200.00,3200.00,54243,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120501,000000,3200.00,3200.00,3180.00,3183.00,24000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120502,000000,3219.00,3342.00,3210.00,3342.00,677743,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120505,000000,3401.00,3401.00,3400.00,3401.00,456285,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120506,000000,3537.00,3537.00,3400.00,3401.00,770578,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120507,000000,3401.00,3450.00,3363.00,3365.00,258453,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120508,000000,3282.00,3400.00,3281.00,3400.00,25145,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120509,000000,3400.00,3420.00,3371.00,3400.00,60800,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120512,000000,3305.00,3499.00,3305.00,3360.00,146298,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120513,000000,3331.00,3385.00,3312.00,3385.00,52683,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120514,000000,3462.00,3462.00,3351.00,3428.00,103377,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120515,000000,3467.00,3467.00,3439.00,3439.00,12294,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120516,000000,3410.00,3464.00,3365.00,3409.00,32221,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120519,000000,3305.00,3424.00,3305.00,3344.00,103265,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120520,000000,3389.00,3438.00,3372.00,3438.00,215727,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120521,000000,3440.00,3487.00,3400.00,3440.00,101691,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120522,000000,3397.00,3550.00,3397.00,3550.00,586005,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120523,000000,3617.00,3617.00,3550.00,3589.00,400290,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120526,000000,3464.00,3519.00,3462.00,3462.00,206912,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120527,000000,3540.00,3540.00,3400.00,3400.00,528471,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120602,000000,2792.00,2880.00,2792.00,2842.00,227680,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120605,000000,2910.00,2910.00,2810.00,2840.00,212372,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120606,000000,2845.00,2845.00,2754.00,2754.00,113775,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120609,000000,2747.00,2747.00,2651.00,2651.00,31245,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120610,000000,2595.00,2699.00,2595.00,2692.00,268103,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120611,000000,2734.00,2735.00,2631.00,2631.00,6095,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120612,000000,2695.00,2695.00,2620.00,2670.00,64930,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120613,000000,2720.00,2720.00,2538.00,2586.00,160490,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120616,000000,2654.00,2654.00,2532.00,2532.00,66429,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120617,000000,2501.00,2550.00,2462.00,2462.00,127210,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120619,000000,2417.00,2530.00,2417.00,2500.00,26930,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120620,000000,2437.00,2550.00,2430.00,2430.00,69048,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120623,000000,2599.00,2599.00,2407.00,2407.00,144189,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120624,000000,2410.00,2449.00,2380.00,2410.00,155151,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120625,000000,2400.00,2400.00,2308.00,2338.00,133606,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120626,000000,2308.00,2308.00,2256.00,2270.00,82185,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120627,000000,2200.00,2330.00,2200.00,2251.00,50257,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120630,000000,2324.00,2324.00,2324.00,2324.00,10379,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120701,000000,2340.00,2342.00,2340.00,2342.00,47400,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120702,000000,2420.00,2423.00,2420.00,2423.00,39714,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120703,000000,2489.00,2489.00,2307.00,2315.00,33490,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120704,000000,2527.00,2527.00,2334.00,2424.00,5017,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120707,000000,2328.00,2420.00,2328.00,2399.00,12100,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120708,000000,2330.00,2350.00,2312.00,2312.00,103180,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120709,000000,2300.00,2300.00,2300.00,2300.00,500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120710,000000,2251.00,2300.00,2251.00,2255.00,32600,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120711,000000,2379.00,2379.00,2281.00,2281.00,36326,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120714,000000,2378.00,2378.00,2340.00,2342.00,28570,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120715,000000,2400.00,2400.00,2274.00,2277.00,119961,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120716,000000,2348.00,2348.00,2348.00,2348.00,211,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120717,000000,2300.00,2369.00,2300.00,2369.00,20000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120718,000000,2369.00,2372.00,2350.00,2372.00,4540,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120721,000000,2350.00,2350.00,2350.00,2350.00,10000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120723,000000,2280.00,2355.00,2280.00,2304.00,13500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120724,000000,2348.00,2351.00,2250.00,2286.00,72273,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120725,000000,2388.00,2427.00,2388.00,2427.00,106726,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120728,000000,2502.00,2502.00,2502.00,2502.00,12999,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120729,000000,2526.00,2526.00,2440.00,2460.00,482537,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120730,000000,2422.00,2500.00,2422.00,2485.00,79333,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120731,000000,2476.00,2566.00,2476.00,2566.00,167368,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120801,000000,2654.00,2654.00,2560.00,2610.00,852012,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120804,000000,2560.00,2560.00,2533.00,2533.00,4650,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120805,000000,2525.00,2525.00,2525.00,2525.00,65000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120806,000000,2430.00,2430.00,2424.00,2424.00,195457,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120807,000000,2424.00,2520.00,2400.00,2450.00,99800,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120808,000000,2515.00,2515.00,2430.00,2430.00,87615,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120811,000000,2507.00,2520.00,2495.00,2509.00,79040,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120812,000000,2519.00,2549.00,2500.00,2501.00,94514,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120813,000000,2530.00,2632.00,2530.00,2632.00,426353,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120814,000000,2650.00,2699.00,2525.00,2560.00,56928,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120815,000000,2570.00,2642.00,2464.00,2540.00,29150,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120818,000000,2500.00,2500.00,2475.00,2475.00,5500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120821,000000,2520.00,2636.00,2443.00,2634.00,133393,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120822,000000,2625.00,2640.00,2524.00,2627.00,60648,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120825,000000,2610.00,2610.00,2530.00,2530.00,6925,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120826,000000,2600.00,2600.00,2502.00,2502.00,121944,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120827,000000,2447.00,2607.00,2447.00,2605.00,277262,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120902,000000,2605.00,2647.00,2600.00,2600.00,41634,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120903,000000,2508.00,2668.00,2508.00,2637.00,130777,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120904,000000,2650.00,2684.00,2645.00,2681.00,190873,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120905,000000,2699.00,2759.00,2600.00,2600.00,169609,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120908,000000,2650.00,2740.00,2610.00,2715.00,56020,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120909,000000,2650.00,2697.00,2566.00,2566.00,15200,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120910,000000,2566.00,2659.00,2561.00,2659.00,32098,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120911,000000,2602.00,2646.00,2601.00,2605.00,66345,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120915,000000,2639.00,2639.00,2561.00,2561.00,109860,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120916,000000,2620.00,2669.00,2600.00,2600.00,67880,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120917,000000,2611.00,2611.00,2551.00,2598.00,162865,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120918,000000,2610.00,2619.00,2570.00,2592.00,112485,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120919,000000,2575.00,2626.00,2550.00,2590.00,285376,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120922,000000,2601.00,2688.00,2600.00,2688.00,135487,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120923,000000,2699.00,2753.00,2654.00,2669.00,212442,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120924,000000,2729.00,2729.00,2631.00,2650.00,200994,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120925,000000,2649.00,2700.00,2600.00,2670.00,267255,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120926,000000,2689.00,2772.00,2641.00,2772.00,352013,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120929,000000,2878.00,2878.00,2750.00,2872.00,294798,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20120930,000000,2873.00,2950.00,2768.00,2795.00,466608,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121001,000000,2687.00,2780.00,2685.00,2685.00,219945,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121002,000000,2739.00,2739.00,2602.00,2680.00,43614,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121003,000000,2690.00,2719.00,2583.00,2700.00,167610,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121006,000000,2522.00,2673.00,2520.00,2639.00,29667,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121007,000000,2602.00,2620.00,2589.00,2589.00,81550,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121008,000000,2670.00,2705.00,2650.00,2705.00,197982,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121009,000000,2796.00,2796.00,2700.00,2713.00,186912,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121010,000000,2730.00,2730.00,2629.00,2660.00,143200,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121013,000000,2700.00,2759.00,2700.00,2730.00,138900,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121014,000000,2758.00,2844.00,2758.00,2844.00,597243,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121015,000000,2943.00,2943.00,2943.00,2943.00,54953,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121016,000000,3060.00,3060.00,3060.00,3060.00,130087,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121017,000000,3182.00,3182.00,3182.00,3182.00,45785,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121020,000000,3289.00,3289.00,3289.00,3289.00,64721,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121021,000000,3420.00,3420.00,3300.00,3314.00,1481090,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121104,000000,3807.00,3900.00,3700.00,3857.00,1062509,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121105,000000,3930.00,3930.00,3678.00,3740.00,1039060,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121106,000000,3750.00,3908.00,3700.00,3908.00,256232,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121107,000000,4010.00,4010.00,4010.00,4010.00,262473,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121110,000000,4170.00,4170.00,4012.00,4082.00,1217572,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121111,000000,4199.00,4199.00,3991.00,4070.00,449215,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121112,000000,4089.00,4089.00,3930.00,3960.00,280005,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121113,000000,4029.00,4120.00,4027.00,4080.00,390017,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121114,000000,4010.00,4150.00,4002.00,4002.00,322692,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121117,000000,4011.00,4050.00,3952.00,4009.00,255488,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121118,000000,4001.00,4162.00,4001.00,4135.00,398125,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121119,000000,4160.00,4160.00,4060.00,4060.00,68260,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121120,000000,4060.00,4150.00,3995.00,4129.00,232915,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121121,000000,4140.00,4210.00,4035.00,4210.00,267576,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121126,000000,4216.00,4297.00,4190.00,4219.00,137391,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121127,000000,4367.00,4367.00,4225.00,4262.00,208623,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121128,000000,4285.00,4472.00,4285.00,4472.00,354587,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121201,000000,4626.00,4626.00,4570.00,4626.00,369609,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121202,000000,4750.00,4803.00,4550.00,4619.00,375745,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121203,000000,4619.00,4698.00,4529.00,4532.00,211583,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121204,000000,4579.00,4579.00,4450.00,4499.00,126651,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121205,000000,4610.00,4662.00,4373.00,4540.00,192929,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121208,000000,4660.00,4660.00,4570.00,4571.00,139939,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121209,000000,4600.00,4600.00,4472.00,4501.00,60475,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121210,000000,4361.00,4575.00,4361.00,4363.00,139911,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121211,000000,4500.00,4500.00,4406.00,4406.00,7730,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121212,000000,4444.00,4550.00,4372.00,4372.00,31031,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121215,000000,4400.00,4400.00,4300.00,4302.00,115244,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121216,000000,4350.00,4489.00,4350.00,4377.00,85306,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121217,000000,4480.00,4480.00,4310.00,4479.00,68166,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121218,000000,4481.00,4590.00,4460.00,4500.00,61213,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121219,000000,4500.00,4500.00,4400.00,4500.00,109969,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121222,000000,4351.00,4499.00,4351.00,4424.00,134861,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121223,000000,4426.00,4474.00,4425.00,4450.00,135021,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121224,000000,4436.00,4510.00,4310.00,4470.00,221962,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121225,000000,4400.00,4603.00,4332.00,4603.00,179274,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121226,000000,4669.00,4669.00,4669.00,4669.00,100784,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121229,000000,4855.00,4855.00,4855.00,4855.00,54400,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121230,000000,4870.00,4999.00,4711.00,4747.00,212331,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20121231,000000,4800.00,4800.00,4711.00,4764.00,70798,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130101,000000,4799.00,4799.00,4615.00,4680.00,37100,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130102,000000,4612.00,4779.00,4612.00,4700.00,170162,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130106,000000,4780.00,4895.00,4773.00,4805.00,246033,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130107,000000,4880.00,4880.00,4710.00,4749.00,80542,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130108,000000,4721.00,4865.00,4700.00,4816.00,144962,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130109,000000,4850.00,4952.00,4850.00,4952.00,48572,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130113,000000,5118.00,5118.00,5118.00,5118.00,34826,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130114,000000,5248.00,5248.00,5248.00,5248.00,2592,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130116,000000,5259.00,5259.00,5259.00,5259.00,2802,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130119,000000,5269.00,5269.00,5269.00,5269.00,500,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130128,000000,5728.00,5800.00,5551.00,5678.00,424510,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130130,000000,5849.00,5849.00,5689.00,5781.00,141112,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130202,000000,5680.00,5680.00,5558.00,5589.00,148322,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130203,000000,5529.00,5700.00,5529.00,5620.00,186210,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130204,000000,5536.00,5610.00,5450.00,5450.00,82646,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130205,000000,5500.00,5659.00,5500.00,5600.00,145866,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130206,000000,5780.00,5780.00,5650.00,5656.00,52071,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130209,000000,5701.00,5849.00,5550.00,5550.00,254002,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130211,000000,5662.00,5754.00,5600.00,5640.00,104778,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130212,000000,5600.00,5737.00,5561.00,5565.00,170770,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130213,000000,5601.00,5881.00,5600.00,5881.00,271627,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130216,000000,5966.00,5966.00,5966.00,5966.00,72000,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130217,000000,6204.00,6204.00,6190.00,6204.00,345593,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130218,000000,6452.00,6452.00,6000.00,6230.00,306064,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130219,000000,6348.00,6350.00,6079.00,6154.00,215811,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130220,000000,5902.00,6148.00,5902.00,6050.00,134880,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130223,000000,6011.00,6050.00,5830.00,6000.00,265152,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130224,000000,5900.00,5998.00,5850.00,5889.00,105822,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130225,000000,5889.00,5889.00,5631.00,5700.00,93245,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130226,000000,5800.00,5926.00,5712.00,5926.00,151926,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130227,000000,6090.00,6095.00,6050.00,6095.00,71159,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130302,000000,6320.00,6320.00,6106.00,6140.00,60897,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130303,000000,6249.00,6249.00,5986.00,6050.00,134994,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130304,000000,5827.00,6200.00,5827.00,5930.00,51150,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130305,000000,6060.00,6219.00,5960.00,6219.00,177412,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130306,000000,6154.00,6358.00,6154.00,6355.00,584949,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130309,000000,6391.00,6550.00,6370.00,6429.00,255234,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130310,000000,6598.00,6649.00,6447.00,6649.00,428115,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130311,000000,6730.00,6742.00,6600.00,6670.00,163206,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130312,000000,6880.00,6880.00,6700.00,6786.00,181365,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130313,000000,6710.00,6899.00,6710.00,6820.00,196876,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130316,000000,6700.00,6803.00,6580.00,6610.00,88984,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130317,000000,6560.00,6580.00,6461.00,6579.00,83163,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130318,000000,6599.00,6778.00,6360.00,6770.00,100348,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130325,000000,6800.00,6869.00,6800.00,6869.00,285086,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130326,000000,7000.00,7140.00,6900.00,7129.00,417669,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130327,000000,7300.00,7300.00,7188.00,7188.00,105345,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130330,000000,7200.00,7200.00,6981.00,7004.00,45660,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130331,000000,7115.00,7115.00,6810.00,7001.00,76271,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130403,000000,7000.00,7144.00,6999.00,7144.00,68614,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130406,000000,7061.00,7373.00,7060.00,7373.00,445650,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130407,000000,7540.00,7610.00,7310.00,7610.00,332288,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130408,000000,7723.00,7860.00,7600.00,7800.00,349166,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130409,000000,7600.00,7790.00,7550.00,7565.00,145458,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130410,000000,7500.00,7699.00,7350.00,7550.00,209479,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130413,000000,7500.00,7500.00,7160.00,7500.00,212944,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130415,000000,7660.00,7711.00,7660.00,7711.00,67850,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130416,000000,7997.00,7997.00,7751.00,7997.00,340320,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130417,000000,8299.00,8316.00,8101.00,8316.00,219890,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130420,000000,8600.00,8628.00,7966.00,8628.00,377091,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130421,000000,8850.00,8850.00,8511.00,8570.00,336172,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130422,000000,8500.00,8921.00,8364.00,8921.00,173273,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130423,000000,9165.00,9165.00,8972.00,9165.00,328588,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130424,000000,9380.00,9497.00,9380.00,9497.00,121882,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130427,000000,9867.00,9867.00,9867.00,9867.00,34100,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130428,000000,10115.00,10115.00,9726.00,10115.00,860140,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130429,000000,10511.00,10511.00,10500.00,10511.00,45975,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130430,000000,10865.00,10865.00,10865.00,10865.00,27235,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130501,000000,11083.00,11083.00,11083.00,11083.00,42690,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130504,000000,11430.00,11430.00,11430.00,11430.00,142603,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130505,000000,11887.00,11887.00,11870.00,11887.00,559399,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130506,000000,12362.00,12362.00,12362.00,12362.00,82158,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130706,000000,18600.00,18600.00,18100.00,18550.00,878373,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130707,000000,19190.00,19190.00,17800.00,18331.00,572692,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130708,000000,18790.00,18790.00,18350.00,18400.00,223183,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130709,000000,18740.00,18950.00,18201.00,18600.00,127762,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130710,000000,19400.00,19410.00,19299.00,19410.00,304506,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130713,000000,20100.00,20100.00,18700.00,19200.00,198734,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130714,000000,18570.00,19000.00,18552.00,18552.00,156054,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130715,000000,18550.00,19305.00,18550.00,19090.00,123272,0000,CapitalIncreaseIncludingContribution
FaravardeNasozIran_Share,d,20130716,000000,19100.00,19100.00,18401.00,19061.00,80932,0000,CapitalIncreaseIncludingContribution
