<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FanarSaziZar_Share,d,20030408,000000,1035.00,1035.00,1035.00,1035.00,1300,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030412,000000,1035.00,1035.00,1035.00,1035.00,260,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030419,000000,1064.00,1064.00,1064.00,1064.00,16368066,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030420,000000,1064.00,1064.00,1064.00,1064.00,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030422,000000,1064.50,1064.50,1064.50,1064.50,1300,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030428,000000,1066.00,1066.00,1066.00,1066.00,666,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030430,000000,1096.00,1096.00,1096.00,1096.00,5116,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030503,000000,1127.50,1127.50,1127.50,1127.50,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030505,000000,1160.50,1160.50,1160.50,1160.50,116000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030511,000000,1195.50,1195.50,1195.50,1195.50,500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030513,000000,1232.00,1232.00,1232.00,1232.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030514,000000,1270.50,1270.50,1270.50,1270.50,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030517,000000,1311.00,1311.00,1311.00,1311.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030518,000000,1353.50,1353.50,1353.50,1353.50,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030520,000000,1398.00,1398.00,1398.00,1398.00,16000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030521,000000,1444.50,1444.50,1444.50,1444.50,4500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030524,000000,1493.50,1493.50,1493.50,1493.50,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030525,000000,1545.00,1545.00,1545.00,1545.00,15000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030526,000000,1599.20,1599.20,1590.08,1598.50,266603,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030527,000000,1598.50,1598.50,1598.50,1598.50,3523,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030528,000000,1601.64,1603.05,1592.50,1592.50,9477,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030601,000000,1580.15,1590.00,1580.15,1590.00,66646,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030602,000000,1560.00,1560.00,1560.00,1560.00,9023,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030611,000000,1474.20,1584.94,1474.20,1580.00,150000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030824,000000,1610.00,1610.00,1610.00,1610.00,10364,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030825,000000,1667.50,1667.50,1667.50,1667.50,85000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030826,000000,1727.50,1727.50,1727.50,1727.50,90000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030827,000000,1790.50,1790.50,1790.50,1790.50,85000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030830,000000,1857.00,1857.00,1857.00,1857.00,87000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030831,000000,1926.50,1926.50,1926.50,1926.50,269151,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030901,000000,1999.80,1999.80,1998.50,1998.50,221283,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030902,000000,1994.70,2007.70,1994.70,1996.00,65492,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030903,000000,1992.75,1996.00,1949.22,1996.00,42240,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030906,000000,1916.73,1996.00,1897.24,1996.00,12010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030907,000000,1896.59,1996.00,1896.59,1996.00,1846,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030908,000000,1896.59,1996.00,1896.59,1996.00,690,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030909,000000,1919.50,1919.50,1919.50,1919.50,505,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030915,000000,1824.15,1919.50,1824.15,1919.50,725,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030921,000000,1825.50,1915.00,1825.50,1915.00,1440,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20030922,000000,1828.54,1905.00,1828.54,1905.00,3390,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031005,000000,1816.84,1883.00,1816.84,1883.00,7210,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031006,000000,1798.46,1853.00,1798.46,1853.00,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031008,000000,1783.50,1783.50,1783.50,1783.50,25000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031011,000000,1783.50,1783.50,1783.50,1783.50,1124,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031013,000000,1783.50,1783.50,1783.50,1783.50,937,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031015,000000,1705.74,1750.50,1705.74,1750.50,12010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031019,000000,1669.54,1731.50,1669.54,1731.50,7010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031022,000000,1668.00,1692.85,1668.00,1668.00,75010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031026,000000,1749.65,1749.65,1671.00,1671.00,1250,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031027,000000,1748.18,1748.18,1687.00,1687.00,6534,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031028,000000,1741.72,1742.40,1707.50,1707.50,10960,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031029,000000,1738.12,1774.30,1719.00,1719.00,10205,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031101,000000,1729.06,1794.93,1729.06,1744.00,14510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031102,000000,1790.55,1790.55,1728.90,1756.00,16466,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031103,000000,1750.38,1750.38,1734.06,1739.50,24060,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031108,000000,1768.58,1769.26,1745.50,1745.50,6567,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031109,000000,1767.86,1767.86,1747.50,1747.50,3237,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031110,000000,1735.53,1743.00,1735.53,1743.00,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031111,000000,1736.56,1742.00,1734.53,1742.00,2737,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031117,000000,1737.61,1763.39,1734.22,1750.50,20140,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031118,000000,1761.89,1761.89,1758.50,1758.50,20607,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031119,000000,1760.82,1762.85,1760.82,1761.50,24783,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031124,000000,1761.06,1763.10,1694.01,1757.00,17534,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031125,000000,1760.00,1760.00,1760.00,1760.00,28000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031129,000000,1760.00,1760.00,1760.00,1760.00,19000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031130,000000,1760.85,1760.85,1759.50,1759.50,3866,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031202,000000,1755.15,1760.56,1755.15,1756.50,32912,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031206,000000,1756.50,1756.50,1756.50,1756.50,12000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031207,000000,1755.82,1761.24,1755.82,1756.50,11782,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031210,000000,1756.50,1756.50,1756.50,1756.50,12060,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031213,000000,1756.15,1760.89,1756.15,1757.50,26476,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031215,000000,1754.65,1758.03,1754.65,1756.00,10110,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031217,000000,1756.00,1756.00,1756.00,1756.00,9523,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031221,000000,1756.68,1759.39,1756.00,1756.00,6010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031223,000000,1790.00,1790.67,1790.00,1790.00,40810,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031224,000000,1790.00,1790.00,1790.00,1790.00,7200,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031227,000000,1750.64,1787.00,1750.64,1787.00,2242,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031228,000000,1783.10,1867.21,1783.10,1790.50,23310,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20031231,000000,1789.33,1790.00,1789.33,1790.00,4041,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040103,000000,1815.57,1815.57,1790.00,1790.00,630,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040106,000000,1790.00,1790.67,1790.00,1790.00,5180,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040110,000000,1790.00,1790.00,1790.00,1790.00,16181,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040111,000000,1790.00,1790.00,1790.00,1790.00,710,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040114,000000,1763.97,1766.00,1763.97,1766.00,22446,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040119,000000,1755.21,1764.00,1755.21,1764.00,4862,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040125,000000,1730.70,1762.50,1730.70,1762.50,979,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040222,000000,1676.06,1758.00,1676.06,1758.00,1510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040223,000000,1693.50,1693.50,1693.50,1693.50,30000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040228,000000,1609.24,1693.00,1609.24,1693.00,60,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040229,000000,1611.41,1685.00,1611.41,1685.00,3010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040407,000000,1624.00,1635.16,1624.00,1624.00,125010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040421,000000,1633.77,1633.77,1624.00,1624.00,80,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040427,000000,1631.78,1633.17,1625.50,1625.50,9373,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040505,000000,1626.20,1705.69,1625.50,1625.50,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040511,000000,1625.50,1625.50,1625.50,1625.50,20,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040516,000000,1625.50,1625.50,1625.50,1625.50,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040525,000000,1701.50,1702.20,1634.00,1634.00,4931,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040526,000000,1701.67,1701.67,1637.00,1637.00,1980,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040530,000000,1636.50,1636.50,1636.50,1636.50,4400,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040531,000000,1636.50,1636.50,1636.50,1636.50,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20040605,000000,1638.78,1638.78,1631.13,1636.00,18510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041206,000000,1535.00,1535.00,1535.00,1535.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041211,000000,1533.29,1609.60,1533.29,1539.00,12669,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041212,000000,1592.50,1592.50,1592.50,1592.50,205000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041213,000000,1649.00,1649.00,1649.00,1649.00,363000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041214,000000,1708.00,1708.00,1708.00,1708.00,384194,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041215,000000,1770.00,1770.00,1770.00,1770.00,174700,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041218,000000,1769.82,1823.19,1769.15,1770.50,80051,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041219,000000,1783.43,1784.11,1695.59,1731.00,202324,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041220,000000,1814.87,1814.87,1695.06,1732.50,52665,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041221,000000,1711.29,1711.29,1655.16,1706.50,15995,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041222,000000,1706.55,1706.55,1701.76,1704.50,15839,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041225,000000,1625.66,1697.00,1625.66,1697.00,3900,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041226,000000,1630.20,1717.05,1630.20,1675.00,110528,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041227,000000,1647.69,1736.25,1647.69,1693.00,73495,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041228,000000,1715.21,1755.21,1715.21,1752.50,261950,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20041229,000000,1824.76,1824.76,1715.16,1794.50,346191,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050101,000000,1807.05,1807.05,1718.93,1753.50,26294,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050102,000000,1715.42,1715.42,1688.63,1690.00,54198,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050103,000000,1710.39,1710.39,1627.52,1631.00,41791,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050104,000000,1579.43,1700.93,1575.96,1644.00,59389,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050105,000000,1725.51,1725.51,1645.00,1645.00,810,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050108,000000,1631.31,1644.50,1631.31,1644.50,810,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050109,000000,1639.55,1640.95,1585.09,1620.00,30156,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050110,000000,1549.61,1592.50,1549.61,1592.50,15087,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050111,000000,1518.72,1598.47,1518.72,1578.00,195210,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050423,000000,1659.00,1659.69,1659.00,1659.00,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050502,000000,1576.67,1659.00,1576.67,1659.00,110,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050510,000000,1577.40,1657.00,1577.40,1657.00,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050725,000000,1425.44,1425.44,1051.03,1137.50,16721,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050726,000000,1098.67,1114.00,1096.97,1114.00,22010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050727,000000,1081.50,1081.50,1081.50,1081.50,56363,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050730,000000,1073.56,1128.93,1073.56,1090.00,36946,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050731,000000,1128.20,1128.20,1112.00,1112.00,22510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050801,000000,1163.39,1163.39,1052.91,1117.50,93194,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050802,000000,1066.29,1121.74,1066.29,1111.50,18015,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050803,000000,1058.41,1111.42,1058.41,1108.00,8510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050806,000000,1079.91,1092.00,1079.91,1092.00,21830,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050807,000000,1091.50,1092.36,1091.50,1091.50,14010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050809,000000,1096.94,1127.55,1081.64,1116.50,33168,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050810,000000,1109.26,1152.34,1109.26,1127.00,25229,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050813,000000,1173.23,1173.23,1071.95,1128.50,10557,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050814,000000,1083.37,1155.32,1083.37,1124.00,10416,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050815,000000,1129.19,1129.19,1086.74,1119.00,13867,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050817,000000,1103.73,1108.00,1096.03,1108.00,23010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050820,000000,1108.00,1108.00,1108.00,1108.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050821,000000,1140.58,1141.42,1124.50,1124.50,24010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050822,000000,1133.08,1133.08,1088.10,1119.50,38562,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050823,000000,1099.30,1112.13,1099.30,1107.00,27492,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050824,000000,1127.40,1138.53,1096.58,1106.00,40010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050827,000000,1136.70,1139.27,1108.50,1108.50,4371,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050828,000000,1112.07,1135.22,1071.78,1103.50,123690,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050829,000000,1098.64,1099.50,1057.38,1099.50,5810,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050830,000000,1102.76,1095.00,1048.44,1095.00,4805,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050903,000000,1063.52,1083.50,1048.74,1083.50,14425,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050904,000000,1066.57,1080.50,1044.80,1080.50,8212,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050905,000000,1036.53,1069.00,1036.53,1069.00,15010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050906,000000,1058.35,1061.00,1042.46,1061.00,17424,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050907,000000,1059.62,1060.50,1048.14,1060.50,3027,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050910,000000,1052.59,1104.30,1035.94,1071.00,61672,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050911,000000,1116.47,1116.47,1074.50,1074.50,4510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050912,000000,1117.33,1117.33,1039.85,1064.50,25010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050913,000000,1039.55,1055.50,1039.55,1055.50,15900,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050917,000000,1062.98,1062.98,1047.02,1055.00,1830,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050918,000000,1073.82,1115.88,1018.34,1042.50,34726,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050919,000000,1088.02,1088.02,1047.00,1047.00,7110,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050924,000000,1069.39,1069.39,1048.00,1048.00,3586,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050925,000000,1048.37,1049.27,1023.24,1038.50,17493,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050926,000000,991.92,1032.50,991.92,1032.50,6760,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050927,000000,1012.95,1021.23,1001.90,1006.50,43743,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20050928,000000,1007.84,1007.84,994.95,1006.00,4010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051001,000000,991.35,1049.34,991.35,1007.00,14295,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051002,000000,1044.24,1044.24,1021.50,1021.50,17610,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051003,000000,1049.50,1049.50,1049.50,1049.50,44217,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051004,000000,1028.69,1049.26,1028.69,1043.00,26960,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051005,000000,1047.17,1047.17,1031.03,1040.00,11595,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051008,000000,1038.42,1069.75,1038.42,1042.00,12281,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051009,000000,1071.38,1071.38,1044.20,1070.50,82656,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051010,000000,1047.40,1100.21,1020.99,1065.00,9043,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051011,000000,1065.00,1065.00,1065.00,1065.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051012,000000,1061.98,1083.92,1018.10,1069.00,26475,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051015,000000,1069.00,1073.39,1069.00,1069.00,25010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051016,000000,1054.94,1077.82,1054.94,1065.50,15010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051017,000000,1042.22,1093.90,1042.22,1072.00,73495,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051018,000000,1026.46,1092.14,1026.46,1072.00,28824,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051019,000000,1084.12,1090.24,1074.50,1074.50,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051022,000000,1070.61,1111.42,1070.61,1084.50,20010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051023,000000,1097.79,1102.11,1090.00,1090.00,20074,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051024,000000,1098.22,1106.84,1096.50,1096.50,25482,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051029,000000,1101.31,1106.47,1084.95,1097.00,10981,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051030,000000,1108.14,1108.14,1060.19,1078.50,20792,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051031,000000,1028.16,1074.50,1028.16,1074.50,4010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051102,000000,1034.36,1056.50,1034.36,1056.50,19024,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051106,000000,1084.61,1086.35,1075.91,1082.00,32010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051107,000000,1029.48,1080.00,1029.48,1080.00,2010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051108,000000,1077.26,1079.00,1077.26,1079.00,13000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051109,000000,1078.50,1078.50,1078.50,1078.50,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051113,000000,1076.63,1077.50,1076.63,1077.50,13695,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051114,000000,1073.38,1076.87,1059.41,1076.00,8710,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051115,000000,1057.52,1075.00,1057.52,1075.00,1653,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051119,000000,1058.09,1069.50,1058.09,1069.50,13382,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051120,000000,1053.57,1068.50,1053.57,1068.50,2081,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051122,000000,1048.17,1067.50,1048.17,1067.50,1510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051123,000000,1056.20,1087.00,1048.28,1065.00,52173,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051126,000000,1106.89,1106.89,1079.00,1079.00,15010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051127,000000,1080.24,1080.24,1076.76,1078.50,5010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051129,000000,1074.17,1122.01,1074.17,1082.00,7265,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051130,000000,1076.39,1079.00,1076.39,1079.00,19081,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051203,000000,1131.78,1131.78,1079.50,1079.50,950,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051204,000000,1110.00,1110.00,1110.00,1110.00,33731,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051205,000000,1158.41,1158.41,1115.00,1115.00,5668,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051206,000000,1115.50,1148.68,1114.65,1115.50,3483,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051210,000000,1115.50,1115.50,1115.50,1115.50,123,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051211,000000,1109.04,1115.00,1109.04,1115.00,2146,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051212,000000,1081.39,1084.00,1081.39,1084.00,30352,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051213,000000,1082.13,1083.00,1082.13,1083.00,19010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051218,000000,1073.81,1082.50,1073.81,1082.50,2859,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051224,000000,1073.81,1082.50,1073.81,1082.50,164810,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051225,000000,1072.80,1081.50,1072.80,1081.50,4064,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051227,000000,1074.04,1081.00,1074.04,1081.00,20,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051228,000000,1046.60,1078.00,1046.60,1078.00,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20051231,000000,1094.06,1094.06,1081.00,1081.00,10090,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20060304,000000,1052.75,1052.75,1045.61,1046.50,510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20060422,000000,1027.50,1027.50,1027.50,1027.50,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20060430,000000,1007.98,1027.00,1007.98,1027.00,510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20060501,000000,1015.59,1016.50,1015.59,1016.50,30010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20060513,000000,1004.24,1024.49,1004.24,1007.00,85039,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20060515,000000,1026.33,1026.33,1007.00,1007.00,410,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20060625,000000,988.08,1006.50,988.08,1006.50,1130,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20060802,000000,804.03,2010.08,804.03,1216.50,83510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20060809,000000,1192.68,1216.00,1192.68,1216.00,510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20061107,000000,1191.87,1216.00,1191.87,1216.00,110,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20061121,000000,1191.87,1216.00,1191.87,1216.00,110,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070102,000000,1201.00,1201.00,1201.00,1201.00,35000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070103,000000,1186.50,1186.50,1186.50,1186.50,35000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070106,000000,1172.00,1172.00,1172.00,1172.00,40000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070107,000000,1158.00,1158.00,1158.00,1158.00,35978,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070109,000000,1144.50,1144.50,1144.50,1144.50,35000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070110,000000,1153.75,1131.00,1131.00,1131.00,35000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070113,000000,1118.00,1118.00,1118.00,1118.00,35000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070114,000000,1105.00,1105.00,1105.00,1105.00,35000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070707,000000,960.00,960.00,960.00,960.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070708,000000,950.00,950.00,950.00,950.00,32500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070709,000000,940.50,940.50,940.50,940.50,33000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070710,000000,931.00,931.00,931.00,931.00,33000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070711,000000,922.00,922.00,922.00,922.00,33000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070714,000000,913.00,913.00,913.00,913.00,22502,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070715,000000,904.00,904.00,904.00,904.00,1600,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070716,000000,895.50,895.50,895.50,895.50,20000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070717,000000,905.04,905.04,898.92,903.00,21656,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070724,000000,911.50,911.50,911.50,911.50,1101,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070730,000000,915.00,915.00,915.00,915.00,20,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070731,000000,910.00,910.00,910.00,910.00,5895,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070804,000000,910.00,910.00,910.00,910.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070805,000000,910.51,910.51,900.39,909.50,30060,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070808,000000,901.00,901.00,901.00,901.00,175920,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070813,000000,892.50,892.50,892.50,892.50,789,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070814,000000,892.50,892.50,892.50,892.50,14110,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070825,000000,907.34,907.34,895.00,895.00,8890,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070827,000000,911.95,911.95,895.50,895.50,1155,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070901,000000,904.00,904.00,904.00,904.00,32560,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070902,000000,912.50,912.50,912.50,912.50,68000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070903,000000,921.50,921.50,921.50,921.50,418256,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070905,000000,936.94,936.94,924.00,924.00,8729,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070908,000000,941.92,941.92,924.00,924.00,524,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070910,000000,938.91,938.91,927.00,927.00,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070912,000000,944.36,944.36,927.50,927.50,1610,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070916,000000,944.85,944.85,928.00,928.00,2010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070919,000000,945.85,945.85,928.00,928.00,810,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070924,000000,945.35,945.35,928.50,928.50,1503,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20070929,000000,943.85,943.85,931.00,931.00,8179,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071001,000000,947.30,947.30,932.50,932.50,4529,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071006,000000,949.77,949.77,933.00,933.00,1310,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071016,000000,950.26,950.26,933.50,933.50,1570,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071021,000000,917.22,933.00,917.22,933.00,2610,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071023,000000,919.62,930.50,919.62,930.50,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071029,000000,915.60,927.50,915.60,927.50,10799,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071030,000000,927.50,927.50,927.50,927.50,800,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071104,000000,918.50,918.50,918.50,918.50,35000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071107,000000,910.51,910.51,909.50,909.50,35800,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071111,000000,892.30,909.50,892.30,909.50,95,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071113,000000,901.00,901.00,901.00,901.00,32162,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071114,000000,892.50,892.50,892.50,892.50,43990,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071117,000000,876.51,892.00,875.48,892.00,1610,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071118,000000,897.93,897.93,881.30,886.50,22674,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071119,000000,869.36,886.00,869.36,886.00,2253,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071208,000000,886.00,886.00,886.00,886.00,9000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071209,000000,885.89,900.40,885.89,889.00,20010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071211,000000,892.11,893.14,889.00,889.00,1832,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071212,000000,897.29,897.29,889.00,889.00,1570,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20071226,000000,906.07,906.07,889.50,889.50,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080101,000000,898.00,898.00,898.00,898.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080102,000000,914.89,914.89,898.50,898.50,1610,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080105,000000,907.00,907.00,907.00,907.00,1263,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080108,000000,915.50,915.50,915.50,915.50,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080112,000000,924.50,924.50,924.50,924.50,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080114,000000,933.50,933.50,933.50,933.50,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080115,000000,942.50,942.50,942.50,942.50,1560,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080120,000000,952.00,952.00,952.00,952.00,50,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080122,000000,961.50,961.50,961.50,961.50,50,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080126,000000,971.50,971.50,971.50,971.50,50,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080128,000000,981.50,981.50,981.50,981.50,50,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080129,000000,1000.32,1000.32,981.50,981.50,60,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080130,000000,991.50,991.50,991.50,991.50,11313,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080203,000000,1002.00,1002.00,1002.00,1002.00,50,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080204,000000,1012.50,1012.50,1012.50,1012.50,10050,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080205,000000,1029.71,1029.71,1016.00,1016.00,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080206,000000,1033.17,1033.17,1019.50,1019.50,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080209,000000,1030.50,1030.50,1030.50,1030.50,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080210,000000,1040.50,1040.50,1026.00,1026.00,8674,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080226,000000,1087.46,1289.48,1087.46,1099.50,80405,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080227,000000,1084.95,1097.00,1084.95,1097.00,8010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080303,000000,1075.47,1097.00,1075.47,1097.00,11,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080309,000000,1075.83,1096.50,1075.83,1096.50,806,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080408,000000,1076.03,1095.00,1076.03,1095.00,4076,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080409,000000,1082.50,1082.50,1082.50,1082.50,120,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080507,000000,1062.00,1082.00,1062.00,1082.00,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080510,000000,1063.50,1063.50,1063.50,1063.50,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080513,000000,1045.50,1045.50,1045.50,1045.50,32496,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080517,000000,1031.49,1044.00,1031.49,1044.00,5010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080521,000000,1044.00,1044.00,1044.00,1044.00,9820,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080524,000000,1044.00,1044.00,1044.00,1044.00,2976,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080526,000000,1044.00,1044.00,1044.00,1044.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080528,000000,1014.25,1042.00,1014.25,1042.00,3258,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080702,000000,1040.03,1090.96,1040.03,1044.50,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080706,000000,1066.93,1066.93,1045.50,1045.50,3010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080709,000000,1014.63,1045.00,1014.63,1045.00,510,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080712,000000,1014.50,1044.00,1014.50,1044.00,2010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080726,000000,1013.10,1043.50,1013.10,1043.50,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20080928,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20090620,000000,970.00,970.00,970.00,970.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20090919,000000,600.00,600.00,600.00,600.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20090926,000000,618.00,618.00,618.00,618.00,6970,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091018,000000,620.00,620.00,620.00,620.00,8000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091021,000000,622.00,622.00,622.00,622.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091024,000000,640.00,640.00,640.00,640.00,1036,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091025,000000,659.00,659.00,659.00,659.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091026,000000,678.00,678.00,678.00,678.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091027,000000,698.00,698.00,698.00,698.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091028,000000,718.00,718.00,718.00,718.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091031,000000,718.00,718.00,718.00,718.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091103,000000,718.00,718.00,718.00,718.00,6600,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091109,000000,743.00,743.00,743.00,743.00,2640,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091110,000000,744.00,744.00,744.00,744.00,13032,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091117,000000,749.00,749.00,749.00,749.00,34267,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091118,000000,762.00,762.00,762.00,762.00,1036,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091122,000000,762.00,762.00,762.00,762.00,1036,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091123,000000,762.00,762.00,762.00,762.00,867,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091124,000000,762.00,762.00,762.00,762.00,6970,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091130,000000,765.00,765.00,765.00,765.00,91,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091208,000000,765.00,765.00,765.00,765.00,4889,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091209,000000,767.00,767.00,767.00,767.00,638,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091215,000000,767.00,767.00,767.00,767.00,56600,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091216,000000,790.00,790.00,790.00,790.00,40000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091222,000000,807.00,807.00,807.00,807.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091223,000000,757.00,757.00,757.00,757.00,30000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091229,000000,797.00,797.00,797.00,797.00,25000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20091230,000000,808.00,808.00,808.00,808.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100104,000000,758.00,758.00,758.00,758.00,567,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100106,000000,758.00,758.00,758.00,758.00,1400,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100109,000000,758.00,758.00,757.00,757.00,16480,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100120,000000,750.00,750.00,750.00,750.00,12673,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100123,000000,745.00,745.00,745.00,745.00,20000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100124,000000,764.00,790.00,764.00,790.00,25309,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100126,000000,746.00,746.00,746.00,746.00,1083,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100222,000000,800.00,800.00,746.00,746.00,29076,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100228,000000,780.00,789.00,780.00,789.00,49197,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100301,000000,809.00,809.00,809.00,809.00,700,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100307,000000,809.00,809.00,809.00,809.00,20815,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100308,000000,818.00,818.00,818.00,818.00,19127,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100309,000000,826.00,826.00,826.00,826.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100310,000000,831.00,831.00,831.00,831.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100313,000000,835.00,835.00,820.00,820.00,10906,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100420,000000,1200.00,1200.00,1150.00,1150.00,33217,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100421,000000,1151.00,1151.00,1151.00,1151.00,2154,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100509,000000,1150.00,1231.00,1150.00,1231.00,127557,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100523,000000,1134.00,1134.00,1134.00,1134.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100705,000000,1128.00,1128.00,1128.00,1128.00,10,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100707,000000,1128.00,1128.00,1128.00,1128.00,12010,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100724,000000,940.00,940.00,920.00,920.00,48945,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100726,000000,906.00,979.00,905.00,912.00,32478,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100728,000000,979.00,979.00,979.00,979.00,13332,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100731,000000,926.00,926.00,912.00,912.00,10238,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100803,000000,979.00,982.00,979.00,982.00,19632,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100804,000000,994.00,994.00,994.00,994.00,18000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100807,000000,1005.00,1005.00,1005.00,1005.00,34027,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100808,000000,1026.00,1026.00,1026.00,1026.00,26701,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100809,000000,1043.00,1043.00,1043.00,1043.00,26027,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100810,000000,1059.00,1059.00,1059.00,1059.00,19566,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100811,000000,1072.00,1072.00,1072.00,1072.00,42000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100814,000000,1099.00,1099.00,1016.00,1070.00,13924,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100815,000000,1021.00,1021.00,1011.00,1011.00,9436,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100816,000000,1010.00,1010.00,1010.00,1010.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100821,000000,1010.00,1040.00,1010.00,1010.00,9000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100822,000000,1000.00,1001.00,1000.00,1001.00,14528,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100823,000000,1011.00,1011.00,1010.00,1010.00,20000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100824,000000,1033.00,1034.00,1033.00,1034.00,18091,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100825,000000,1001.00,1067.00,1001.00,1020.00,16782,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100828,000000,1001.00,1068.00,1001.00,1068.00,27312,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100830,000000,1068.00,1077.00,1068.00,1077.00,27000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100831,000000,1094.00,1095.00,1020.00,1095.00,43217,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100904,000000,1119.00,1119.00,1119.00,1119.00,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100906,000000,1121.00,1121.00,1121.00,1121.00,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100908,000000,1123.00,1123.00,1123.00,1123.00,36152,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100913,000000,1148.00,1148.00,1148.00,1148.00,40000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100914,000000,1176.00,1176.00,1176.00,1176.00,130101,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100915,000000,1223.00,1223.00,1223.00,1223.00,49120,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100918,000000,1260.00,1260.00,1260.00,1260.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100919,000000,1267.00,1267.00,1260.00,1260.00,29767,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100922,000000,1260.00,1260.00,1260.00,1260.00,13196,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100925,000000,1280.00,1290.00,1280.00,1290.00,18420,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100926,000000,1290.00,1294.00,1250.00,1250.00,15000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100927,000000,1311.00,1311.00,1311.00,1311.00,41740,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20100929,000000,1290.00,1300.00,1290.00,1300.00,2786,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20101025,000000,1243.00,1243.00,1243.00,1243.00,6804,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20101030,000000,1238.00,1238.00,1238.00,1238.00,4018,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20101120,000000,1235.00,1235.00,1235.00,1235.00,10,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110126,000000,1235.00,1245.00,1235.00,1240.00,110079,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110129,000000,1235.00,1235.00,1235.00,1235.00,4093,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110130,000000,1241.00,1241.00,1188.00,1188.00,25128,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110131,000000,1173.00,1173.00,1173.00,1173.00,47083,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110201,000000,1142.00,1233.00,1141.00,1233.00,25000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110207,000000,1131.00,1131.00,1127.00,1127.00,33000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110212,000000,1106.00,1120.00,1105.00,1105.00,25000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110307,000000,1132.00,1132.00,1087.00,1087.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110308,000000,1082.00,1087.00,1081.00,1081.00,23100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110309,000000,1070.00,1070.00,1066.00,1066.00,20000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110312,000000,1054.00,1054.00,1054.00,1054.00,17438,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110313,000000,1060.00,1060.00,1060.00,1060.00,26167,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110314,000000,1060.00,1060.00,1060.00,1060.00,30000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110315,000000,1110.00,1110.00,1110.00,1110.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110316,000000,1113.00,1113.00,1113.00,1113.00,19445,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110319,000000,1127.00,1127.00,1127.00,1127.00,9800,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110329,000000,1060.00,1134.00,1055.00,1134.00,12734,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110330,000000,1131.00,1131.00,1131.00,1131.00,24166,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110404,000000,1148.00,1148.00,1148.00,1148.00,11734,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110405,000000,1156.00,1156.00,1156.00,1156.00,110000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110406,000000,1201.00,1202.00,1201.00,1202.00,47929,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110409,000000,1237.00,1237.00,1237.00,1237.00,18171,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110410,000000,1204.00,1251.00,1204.00,1251.00,15500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110411,000000,1240.00,1261.00,1239.00,1261.00,69846,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110412,000000,1307.00,1307.00,1306.00,1307.00,52531,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110413,000000,1320.00,1349.00,1320.00,1343.00,49896,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110416,000000,1280.00,1280.00,1280.00,1280.00,5380,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110420,000000,1276.00,1276.00,1276.00,1276.00,15000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110425,000000,1265.00,1265.00,1265.00,1265.00,50015,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110502,000000,1225.00,1225.00,1225.00,1225.00,15000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110503,000000,1214.00,1220.00,1214.00,1220.00,14428,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110504,000000,1204.00,1204.00,1204.00,1204.00,2702,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110608,000000,1201.00,1201.00,1201.00,1201.00,10,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110622,000000,1201.00,1201.00,1201.00,1201.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110706,000000,1200.00,1200.00,1200.00,1200.00,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110710,000000,1199.00,1199.00,1199.00,1199.00,10,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110814,000000,1103.00,1103.00,1103.00,1103.00,14067,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110828,000000,1093.00,1093.00,1093.00,1093.00,150752,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110829,000000,1093.00,1093.00,1093.00,1093.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110830,000000,1094.00,1136.00,1094.00,1136.00,19000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110903,000000,1146.00,1146.00,1146.00,1146.00,10202,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110904,000000,1153.00,1153.00,1153.00,1153.00,16411,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110905,000000,1164.00,1164.00,1154.00,1164.00,4172,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110906,000000,1167.00,1167.00,1167.00,1167.00,30786,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110907,000000,1189.00,1189.00,1189.00,1189.00,63996,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110910,000000,1236.00,1236.00,1236.00,1236.00,63603,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110911,000000,1285.00,1285.00,1211.00,1221.00,142371,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110912,000000,1273.00,1274.00,1269.00,1273.00,56948,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110913,000000,1268.00,1268.00,1218.00,1218.00,29823,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110914,000000,1202.00,1260.00,1196.00,1240.00,159646,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110917,000000,1220.00,1250.00,1210.00,1250.00,91672,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110918,000000,1258.00,1259.00,1240.00,1240.00,34038,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110919,000000,1250.00,1250.00,1240.00,1240.00,10091,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110920,000000,1240.00,1240.00,1200.00,1200.00,3891,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110925,000000,1199.00,1199.00,1199.00,1199.00,6177,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110926,000000,1195.00,1195.00,1195.00,1195.00,15,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20110927,000000,1195.00,1195.00,1195.00,1195.00,1085,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20111003,000000,1193.00,1193.00,1193.00,1193.00,805,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20111212,000000,1192.00,1192.00,1192.00,1192.00,40000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20111219,000000,1162.00,1162.00,1162.00,1162.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20111220,000000,1110.00,1110.00,1066.00,1066.00,298363,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20111221,000000,1062.00,1062.00,1024.00,1024.00,94000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20111224,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20111226,000000,984.00,984.00,984.00,984.00,1700,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20111227,000000,983.00,983.00,983.00,983.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120103,000000,990.00,990.00,990.00,990.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120115,000000,983.00,983.00,983.00,983.00,10,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120116,000000,983.00,983.00,983.00,983.00,10,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120117,000000,983.00,983.00,983.00,983.00,10,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120123,000000,983.00,983.00,983.00,983.00,10,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120128,000000,983.00,983.00,983.00,983.00,14448,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120201,000000,974.00,974.00,974.00,974.00,10,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120205,000000,974.00,974.00,974.00,974.00,55,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120206,000000,974.00,974.00,974.00,974.00,5055,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120207,000000,971.00,971.00,971.00,971.00,5055,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120208,000000,968.00,968.00,968.00,968.00,635,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120226,000000,968.00,968.00,968.00,968.00,50,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120227,000000,968.00,968.00,968.00,968.00,50,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120303,000000,968.00,968.00,968.00,968.00,5,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120304,000000,968.00,968.00,968.00,968.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120307,000000,968.00,968.00,968.00,968.00,3187,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120311,000000,966.00,966.00,966.00,966.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120312,000000,965.00,965.00,965.00,965.00,945,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120313,000000,964.00,964.00,964.00,964.00,1570,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120415,000000,963.00,963.00,963.00,963.00,28401,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120416,000000,946.00,946.00,946.00,946.00,22035,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120424,000000,934.00,934.00,934.00,934.00,70000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120512,000000,897.00,897.00,897.00,897.00,10,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120514,000000,897.00,971.00,897.00,971.00,142476,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120515,000000,910.00,910.00,886.00,886.00,15924,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120516,000000,881.00,881.00,881.00,881.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120521,000000,875.00,875.00,875.00,875.00,35069,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120523,000000,918.00,918.00,918.00,918.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120526,000000,900.00,900.00,900.00,900.00,1108,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120527,000000,856.00,860.00,856.00,860.00,10100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120529,000000,861.00,861.00,861.00,861.00,6500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120602,000000,861.00,861.00,848.00,848.00,82011,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120605,000000,889.00,889.00,889.00,889.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120611,000000,821.00,821.00,821.00,821.00,1634,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120612,000000,820.00,820.00,820.00,820.00,30000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120613,000000,805.00,805.00,805.00,805.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120701,000000,862.00,862.00,862.00,862.00,5,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120718,000000,804.00,804.00,804.00,804.00,50224,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120724,000000,779.00,779.00,779.00,779.00,20000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120903,000000,769.00,769.00,769.00,769.00,250,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120915,000000,769.00,769.00,769.00,769.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120916,000000,769.00,769.00,769.00,769.00,25865,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120918,000000,757.00,757.00,757.00,757.00,18944,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120919,000000,748.00,748.00,748.00,748.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120922,000000,744.00,800.00,744.00,800.00,51162,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120923,000000,744.00,744.00,744.00,744.00,2657,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120924,000000,720.00,720.00,720.00,720.00,40883,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120926,000000,702.00,702.00,702.00,702.00,28929,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120929,000000,715.00,718.00,715.00,715.00,13637,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20120930,000000,715.00,740.00,715.00,740.00,15100,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121001,000000,720.00,720.00,717.00,717.00,1840,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121003,000000,710.00,710.00,689.00,689.00,38640,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121013,000000,700.00,700.00,690.00,700.00,10782,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121016,000000,715.00,715.00,715.00,715.00,350,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121029,000000,707.00,707.00,707.00,707.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121104,000000,725.00,728.00,725.00,728.00,8592,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121118,000000,700.00,700.00,700.00,700.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121120,000000,700.00,700.00,700.00,700.00,18521,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121121,000000,727.00,727.00,722.00,722.00,23076,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121202,000000,700.00,722.00,700.00,722.00,1480,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121203,000000,713.00,721.00,685.00,685.00,5694,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121204,000000,685.00,685.00,685.00,685.00,2806,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121210,000000,699.00,710.00,699.00,710.00,32938,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121211,000000,678.00,690.00,678.00,690.00,2047,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20121224,000000,677.00,677.00,677.00,677.00,1,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130123,000000,677.00,677.00,677.00,677.00,3,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130126,000000,677.00,677.00,677.00,677.00,6290,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130205,000000,677.00,677.00,677.00,677.00,3686,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130206,000000,700.00,700.00,700.00,700.00,400,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130216,000000,700.00,700.00,700.00,700.00,25,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130410,000000,673.00,673.00,673.00,673.00,18500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130420,000000,700.00,700.00,700.00,700.00,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130430,000000,666.00,666.00,666.00,666.00,66564,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130501,000000,670.00,670.00,670.00,670.00,1,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130504,000000,666.00,680.00,666.00,666.00,32766,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130518,000000,657.00,657.00,657.00,657.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130520,000000,645.00,645.00,645.00,645.00,1,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130529,000000,645.00,645.00,645.00,645.00,10647,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130601,000000,641.00,693.00,641.00,693.00,22822,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130602,000000,693.00,693.00,693.00,693.00,3910,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130603,000000,650.00,650.00,650.00,650.00,24530,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130609,000000,640.00,674.00,640.00,674.00,5164,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130610,000000,636.00,636.00,636.00,636.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130618,000000,670.00,696.00,670.00,696.00,49621,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130619,000000,707.00,707.00,707.00,707.00,36836,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130622,000000,723.00,723.00,723.00,723.00,90099,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130623,000000,751.00,751.00,723.00,751.00,62439,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130626,000000,716.00,720.00,716.00,716.00,50998,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130629,000000,730.00,751.00,745.00,751.00,28388,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130630,000000,764.00,764.00,764.00,764.00,15639,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130701,000000,771.00,771.00,771.00,771.00,5625,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130702,000000,717.00,717.00,716.00,716.00,8947,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130703,000000,770.00,770.00,770.00,770.00,18643,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130706,000000,778.00,778.00,778.00,778.00,19549,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130707,000000,788.00,788.00,780.00,788.00,102755,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130713,000000,788.00,818.00,788.00,818.00,27700,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130714,000000,829.00,829.00,829.00,829.00,5031,0000,CapitalIncreaseIncludingContribution
FanarSaziZar_Share,d,20130715,000000,832.00,832.00,832.00,832.00,8410,0000,CapitalIncreaseIncludingContribution
