<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FanarSaziKhavar_Share,d,20030219,000000,983.10,983.10,983.10,983.10,5250,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030222,000000,948.59,966.00,948.59,966.00,7916,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030223,000000,966.00,966.00,966.00,966.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030225,000000,957.00,957.00,957.00,957.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030301,000000,940.78,940.78,940.20,940.20,4450,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030303,000000,930.00,930.00,930.00,930.00,1482,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030304,000000,930.00,930.00,930.00,930.00,3518,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030305,000000,930.00,930.00,930.00,930.00,2300,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030310,000000,925.43,925.43,922.50,922.50,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030311,000000,921.90,921.90,921.90,921.90,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030312,000000,920.40,920.40,919.81,920.40,2650,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030625,000000,917.40,917.40,917.40,917.40,4000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030628,000000,914.40,914.40,914.40,914.40,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030629,000000,891.30,891.30,891.30,891.30,8150,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030630,000000,891.30,891.30,891.30,891.30,9945,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030701,000000,891.30,891.30,891.30,891.30,2850,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030702,000000,891.30,891.30,891.30,891.30,5436,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030705,000000,871.21,913.20,870.02,913.20,22576,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030707,000000,936.30,936.30,936.30,936.30,3935,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030708,000000,960.60,960.60,960.60,960.60,8180,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030709,000000,986.10,986.10,986.10,986.10,89380,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030712,000000,1012.80,1012.80,1012.80,1012.80,3013,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030713,000000,991.55,1040.70,991.55,1040.70,46370,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030714,000000,1070.10,1070.10,1070.10,1070.10,23545,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20030715,000000,1048.74,1101.00,1048.74,1101.00,116903,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031129,000000,1067.05,1067.05,960.88,1028.10,9967,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031201,000000,1026.50,1028.10,1026.50,1028.10,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031202,000000,1028.63,1029.70,1028.10,1028.10,13822,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031203,000000,983.11,1026.90,983.11,1026.90,760,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031206,000000,1026.90,1026.90,1026.90,1026.90,2295,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031207,000000,1026.90,1026.90,1026.90,1026.90,712,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031208,000000,983.11,1019.10,983.11,1019.10,5010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031209,000000,986.33,1014.90,986.33,1014.90,3876,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031210,000000,995.30,1008.30,994.75,1008.30,8398,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031221,000000,999.99,1020.95,999.99,1018.80,55152,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031222,000000,1020.95,1020.95,1018.80,1018.80,3540,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031223,000000,1031.22,1031.22,1019.40,1019.40,8789,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031224,000000,1022.62,1022.62,1019.40,1019.40,535,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031227,000000,1025.61,1069.64,1019.70,1019.70,1855,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031228,000000,1058.77,1058.77,1019.99,1033.80,17110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031229,000000,1022.58,1031.10,1022.05,1031.10,5910,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031230,000000,1035.26,1056.39,1035.26,1041.60,10660,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20031231,000000,1040.92,1055.70,1039.33,1042.50,24610,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040104,000000,1078.51,1089.56,1046.40,1046.40,3058,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040110,000000,1093.11,1093.11,1053.30,1053.30,4357,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040114,000000,1104.97,1104.97,1054.20,1054.20,660,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040117,000000,1105.84,1105.84,1055.10,1055.10,660,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040119,000000,1106.48,1106.48,1056.30,1056.30,760,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040121,000000,1108.16,1108.16,1057.50,1057.50,760,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040124,000000,1109.31,1109.31,1058.70,1058.70,760,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040125,000000,1111.40,1111.40,1058.70,1058.70,110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040126,000000,1111.17,1111.17,1059.00,1059.00,260,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040128,000000,1104.36,1104.36,1068.60,1068.60,5760,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040131,000000,1099.50,1099.50,1099.50,1099.50,31000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040201,000000,1136.90,1136.90,1082.89,1124.40,58711,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040203,000000,1081.42,1128.48,1081.42,1105.20,12010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040204,000000,1125.55,1125.55,1109.40,1109.40,5646,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040207,000000,1109.40,1109.40,1109.40,1109.40,19993684,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040209,000000,1109.40,1109.40,1109.40,1109.40,1750,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040214,000000,1109.40,1109.40,1109.40,1109.40,2032,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040215,000000,1109.32,1110.33,1076.47,1107.30,8365,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040216,000000,1107.09,1110.63,1107.09,1107.60,5498,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040218,000000,1076.05,1104.90,1076.05,1104.90,2344,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040224,000000,1049.73,1104.90,1049.73,1104.90,20,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040228,000000,1056.29,1095.00,1056.29,1095.00,5427,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040229,000000,1062.90,1062.90,1062.90,1062.90,19433,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040307,000000,1014.06,1056.90,1014.06,1056.90,3393,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040615,000000,1360.00,1360.00,1360.00,1360.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040616,000000,1300.25,1339.60,1300.25,1339.60,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040619,000000,1292.80,1292.80,1292.80,1292.80,26667,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040620,000000,1248.40,1248.40,1248.40,1248.40,37553,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040622,000000,1201.40,1251.46,1201.40,1216.60,84988,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040623,000000,1216.60,1216.60,1216.60,1216.60,511,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040626,000000,1218.67,1218.67,1208.82,1212.40,32610,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040627,000000,1209.41,1211.20,1208.51,1211.20,4920,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040628,000000,1210.89,1210.89,1203.72,1208.20,16499,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040629,000000,1198.84,1260.34,1198.84,1223.80,15290,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040630,000000,1223.51,1226.18,1223.51,1224.40,12032,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040703,000000,1266.86,1277.49,1239.40,1239.40,9624,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040704,000000,1299.93,1299.93,1240.60,1240.60,760,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040706,000000,1301.09,1301.09,1243.60,1243.60,2010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040710,000000,1293.90,1293.90,1267.60,1267.60,14010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040711,000000,1321.90,1321.90,1286.20,1286.20,10373,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040712,000000,1340.60,1340.60,1306.00,1306.00,11010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040713,000000,1362.42,1362.42,1324.60,1324.60,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040714,000000,1370.80,1370.80,1370.80,1370.80,24750,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040717,000000,1373.77,1399.13,1373.77,1378.00,17927,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040718,000000,1443.66,1443.66,1384.60,1384.60,3460,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040720,000000,1453.02,1453.02,1386.40,1386.40,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040725,000000,1435.83,1435.83,1433.34,1435.00,30010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040726,000000,1435.83,1435.83,1435.00,1435.00,27000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040727,000000,1433.75,1462.00,1433.75,1440.40,282193,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040728,000000,1437.13,1493.77,1437.13,1487.20,36509,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040731,000000,1487.20,1487.20,1487.20,1487.20,13750,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040801,000000,1493.54,1493.54,1486.98,1487.80,8224,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040802,000000,1487.80,1493.54,1487.80,1487.80,10422,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040807,000000,1546.91,1546.91,1527.40,1527.40,17825,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040809,000000,1527.40,1527.40,1527.40,1527.40,25500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040810,000000,1482.23,1482.23,1470.71,1474.00,26672,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040811,000000,1474.00,1474.00,1474.00,1474.00,24101,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040814,000000,1474.22,1474.22,1470.93,1473.40,596,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040816,000000,1464.56,1472.80,1464.56,1472.80,350,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040818,000000,1402.06,1465.60,1402.06,1465.60,3223,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040821,000000,1410.42,1442.80,1410.42,1442.80,11638,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040822,000000,1374.27,1435.00,1374.27,1435.00,3510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040824,000000,1363.90,1433.80,1363.90,1433.80,325,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040825,000000,1381.96,1383.64,1381.96,1382.80,100010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040829,000000,1380.51,1383.04,1380.51,1382.20,25010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040831,000000,1382.20,1382.20,1382.20,1382.20,3570,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040906,000000,1370.98,1394.62,1370.98,1382.80,25112,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040907,000000,1381.71,1392.68,1381.71,1383.40,9631,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040908,000000,1377.39,1445.46,1377.39,1398.40,21578,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040914,000000,1466.14,1466.14,1403.20,1403.20,2567,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040915,000000,1456.22,1456.22,1444.60,1444.60,20246,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040918,000000,1512.96,1512.96,1454.20,1454.20,4510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040919,000000,1506.40,1506.40,1506.40,1506.40,34928,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040920,000000,1574.39,1574.39,1525.60,1525.60,8510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040921,000000,1581.60,1581.60,1510.11,1580.80,305217,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040922,000000,1639.60,1639.60,1639.60,1639.60,71085,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040925,000000,1701.40,1701.40,1701.40,1701.40,66847,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040926,000000,1766.20,1766.20,1766.20,1766.20,225538,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040927,000000,1834.00,1834.00,1834.00,1834.00,347061,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040928,000000,1852.75,1852.75,1760.50,1769.80,99900,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20040929,000000,1709.10,1724.78,1701.26,1704.40,38410,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041002,000000,1779.84,1779.84,1655.29,1675.00,24466,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041003,000000,1700.99,1700.99,1646.58,1672.60,4974,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041004,000000,1590.63,1667.20,1590.63,1667.20,1851,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041005,000000,1604.20,1604.20,1604.20,1604.20,50000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041006,000000,1606.00,1606.00,1598.00,1598.80,104928,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041009,000000,1604.69,1606.30,1525.98,1581.40,15810,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041010,000000,1531.15,1565.80,1507.78,1565.80,8660,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041011,000000,1534.81,1555.00,1534.81,1555.00,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041012,000000,1497.67,1535.80,1496.05,1535.80,9355,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041013,000000,1507.71,1507.71,1471.73,1502.80,17530,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041016,000000,1507.71,1507.71,1502.80,1502.80,2933,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041017,000000,1505.75,1535.15,1505.75,1508.20,13617,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041023,000000,1538.74,1569.52,1538.74,1543.60,20010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041030,000000,1620.10,1620.10,1544.80,1544.80,1069,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041031,000000,1544.80,1544.80,1544.80,1544.80,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041101,000000,1541.59,1542.40,1537.54,1542.40,26290,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041102,000000,1470.29,1530.40,1470.29,1530.40,9974,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041103,000000,1543.40,1543.40,1530.40,1530.40,1162,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041106,000000,1538.52,1538.52,1530.40,1530.40,1580,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041107,000000,1469.06,1503.40,1467.43,1503.40,24005,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041108,000000,1467.41,1492.00,1434.62,1492.00,16275,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041227,000000,1727.97,1765.32,1727.97,1748.20,55806,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041228,000000,1815.40,1815.40,1815.40,1815.40,728117,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20041229,000000,1890.51,1890.51,1785.14,1867.60,243437,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050101,000000,1796.71,1905.49,1792.86,1799.80,223189,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050102,000000,1872.25,1872.25,1720.17,1764.40,14933,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050103,000000,1696.60,1696.60,1696.60,1696.60,13845,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050104,000000,1631.41,1648.89,1631.41,1633.00,156488,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050105,000000,1648.68,1648.68,1556.29,1621.60,38647,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050108,000000,1665.39,1666.98,1595.53,1638.40,39923,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050109,000000,1652.93,1659.27,1585.54,1645.00,60049,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050110,000000,1604.81,1659.90,1574.47,1609.60,83191,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050111,000000,1612.40,1612.40,1566.01,1601.20,11921,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050112,000000,1522.17,1598.20,1522.17,1598.20,2095,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050115,000000,1519.16,1597.60,1519.16,1597.60,50,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050116,000000,1522.40,1585.00,1522.40,1585.00,10120,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050117,000000,1507.32,1582.00,1507.32,1582.00,2072,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050122,000000,1503.30,1582.00,1503.30,1582.00,275,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050123,000000,1504.66,1577.80,1504.66,1577.80,2970,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050124,000000,1501.37,1570.60,1501.37,1570.60,5540,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050201,000000,1492.71,1570.00,1492.71,1570.00,105,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050202,000000,1491.90,1570.00,1491.90,1570.00,23,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050205,000000,1492.68,1567.60,1492.68,1567.60,1610,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050206,000000,1509.40,1509.40,1509.40,1509.40,52145,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050209,000000,1435.12,1507.00,1435.12,1507.00,1704,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050212,000000,1451.80,1451.80,1451.80,1451.80,74500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050221,000000,1380.40,1450.00,1380.40,1450.00,1231,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050222,000000,1382.53,1437.40,1382.53,1437.40,11350,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050227,000000,1369.01,1429.00,1369.01,1429.00,7548,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050228,000000,1359.51,1425.40,1359.51,1425.40,3090,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050301,000000,1355.84,1421.80,1355.84,1421.80,3035,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050302,000000,1351.06,1421.20,1351.06,1421.20,110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050306,000000,1352.92,1414.00,1352.92,1414.00,6387,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050307,000000,1344.17,1412.80,1344.17,1412.80,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050308,000000,1344.99,1406.20,1344.99,1406.20,6198,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050309,000000,1337.51,1403.80,1337.51,1403.80,2251,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050313,000000,1334.61,1402.60,1334.61,1402.60,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050315,000000,1334.30,1399.00,1334.30,1399.00,3010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050316,000000,1331.56,1393.00,1331.56,1393.00,5654,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050326,000000,1324.90,1390.60,1324.90,1390.60,2010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050327,000000,1329.77,1369.60,1329.77,1369.60,20010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050328,000000,1316.71,1453.87,1316.71,1333.00,263586,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050329,000000,1398.74,1398.74,1333.60,1333.60,710,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050403,000000,1397.18,1397.18,1339.00,1339.00,6035,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050404,000000,1394.76,1394.76,1364.20,1364.20,26010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050405,000000,1423.66,1423.66,1384.00,1384.00,20245,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050406,000000,1441.98,1441.98,1381.69,1411.00,57950,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050410,000000,1391.70,1391.70,1350.37,1385.80,26478,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050411,000000,1331.34,1360.25,1327.09,1359.40,28069,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050412,000000,1369.91,1412.01,1369.91,1391.80,48993,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050413,000000,1425.62,1426.46,1384.50,1403.80,85793,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050416,000000,1422.97,1423.81,1400.33,1406.20,10305,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050417,000000,1381.10,1395.40,1340.73,1395.40,14789,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050418,000000,1328.27,1390.60,1328.27,1390.60,4460,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050419,000000,1322.69,1387.60,1322.69,1387.60,2544,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050420,000000,1321.03,1381.00,1321.03,1381.00,6367,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050423,000000,1315.16,1374.40,1315.16,1374.40,6010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050424,000000,1324.25,1345.71,1324.25,1329.40,66328,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050425,000000,1343.06,1359.52,1275.47,1300.60,35921,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050427,000000,1291.39,1355.10,1291.39,1319.80,41203,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050430,000000,1339.53,1340.40,1272.29,1278.40,69120,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050501,000000,1269.58,1325.95,1269.58,1298.20,31242,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050502,000000,1309.20,1345.16,1309.20,1336.60,74400,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050515,000000,1389.34,1440.20,1297.80,1369.00,72990,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050516,000000,1352.20,1393.10,1344.53,1352.20,60769,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050517,000000,1322.53,1413.51,1294.21,1329.40,72165,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050712,000000,1472.88,1472.88,1070.76,1130.20,62966,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050713,000000,1146.40,1146.40,1090.77,1100.20,40220,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050716,000000,1099.17,1111.42,1090.70,1102.00,40440,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050717,000000,1090.70,1124.61,1090.70,1102.00,52640,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050718,000000,1078.79,1124.95,1078.79,1101.40,75588,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050719,000000,1108.26,1146.57,1096.11,1117.60,405736,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050720,000000,1128.75,1161.13,1119.50,1138.00,489912,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050723,000000,1132.86,1189.05,1115.36,1147.60,33865,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050724,000000,1184.80,1184.80,1184.80,1184.80,54925,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050725,000000,1225.85,1225.85,1133.89,1219.60,205143,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050726,000000,1167.77,1204.60,1165.97,1204.60,17396,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050727,000000,1148.13,1268.90,1148.13,1196.80,283559,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050730,000000,1241.63,1241.63,1225.60,1225.60,35485,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050731,000000,1278.09,1278.09,1221.44,1241.80,144816,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050801,000000,1239.31,1239.31,1196.23,1207.00,39602,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050802,000000,1157.95,1204.99,1157.95,1187.80,59637,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050803,000000,1201.62,1226.88,1181.77,1194.40,25308,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050806,000000,1198.90,1216.93,1196.20,1196.20,7322,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050807,000000,1234.44,1234.44,1146.85,1192.00,5265,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050808,000000,1220.85,1220.85,1195.60,1195.60,8676,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050809,000000,1152.64,1216.63,1152.64,1196.80,85615,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050810,000000,1215.42,1215.42,1181.18,1197.40,18538,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050813,000000,1171.57,1216.63,1171.57,1196.80,105366,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050814,000000,1205.21,1207.01,1198.00,1198.00,9010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050815,000000,1178.53,1222.58,1178.53,1202.80,61592,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050816,000000,1203.49,1217.06,1167.29,1187.20,54746,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050817,000000,1194.97,1194.97,1164.00,1172.20,47678,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050820,000000,1179.39,1206.60,1179.39,1181.20,127344,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050821,000000,1221.98,1221.98,1178.47,1183.00,81541,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050822,000000,1206.40,1232.51,1174.89,1199.20,258318,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050823,000000,1192.73,1242.83,1192.73,1214.20,104803,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050824,000000,1235.68,1235.68,1178.37,1212.40,17488,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050827,000000,1207.92,1218.67,1206.13,1212.40,24138,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050828,000000,1216.28,1233.29,1173.33,1213.60,10772,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050829,000000,1235.97,1235.97,1164.60,1190.80,33642,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050830,000000,1192.94,1192.94,1152.21,1186.60,20271,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050831,000000,1159.77,1185.30,1157.95,1169.80,59314,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050903,000000,1168.89,1178.07,1132.16,1154.20,36712,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050904,000000,1141.49,1141.49,1132.22,1135.00,48691,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050905,000000,1110.01,1127.73,1086.69,1121.20,22936,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050906,000000,1091.68,1122.47,1091.68,1120.60,2810,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050907,000000,1121.87,1123.73,1120.00,1120.00,76990,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050910,000000,1092.65,1121.60,1094.52,1118.80,34259,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050911,000000,1096.27,1115.01,1094.40,1112.20,37326,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050912,000000,1105.98,1111.60,1102.23,1111.60,3946,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050913,000000,1106.91,1124.72,1106.91,1111.60,36045,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050914,000000,1107.59,1125.41,1100.08,1110.40,62286,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050917,000000,1137.73,1160.13,1120.00,1120.00,16958,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050918,000000,1113.12,1158.57,1105.70,1132.60,63661,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050919,000000,1143.07,1143.07,1112.48,1133.80,15760,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050921,000000,1116.27,1146.92,1116.27,1130.20,31481,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050924,000000,1122.55,1171.84,1108.60,1127.20,25186,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050925,000000,1136.41,1136.41,1081.05,1109.20,40589,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050926,000000,1081.61,1101.40,1059.00,1101.40,16420,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050927,000000,1077.50,1077.50,1064.10,1070.80,42910,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20050928,000000,1067.78,1067.78,1031.87,1047.40,41859,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051001,000000,1076.19,1076.19,1051.00,1051.00,10236,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051002,000000,1067.81,1068.77,1058.19,1063.00,56285,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051003,000000,1088.61,1107.71,1076.20,1076.20,29418,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051004,000000,1121.67,1121.67,1076.04,1084.60,37436,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051005,000000,1093.51,1112.53,1055.47,1084.00,10158,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051008,000000,1099.96,1125.34,1076.46,1105.60,103002,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051009,000000,1150.37,1150.37,1077.65,1122.40,30296,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051010,000000,1140.48,1158.88,1140.48,1150.60,101722,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051011,000000,1140.02,1184.67,1120.88,1171.00,104708,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051012,000000,1182.66,1182.66,1129.03,1139.20,161861,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051015,000000,1179.58,1179.58,1098.88,1109.20,58699,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051016,000000,1093.86,1098.62,1074.84,1083.40,77580,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051017,000000,1087.95,1117.05,1087.95,1108.60,60526,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051018,000000,1108.26,1116.71,1108.26,1109.20,26492,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051019,000000,1104.97,1124.64,1104.97,1113.40,21834,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051022,000000,1144.27,1144.27,1120.00,1120.00,16745,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051023,000000,1118.67,1145.71,1118.67,1122.40,13849,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051024,000000,1124.82,1136.97,1103.31,1116.40,54403,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051026,000000,1072.78,1115.80,1072.78,1115.80,30,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051029,000000,1121.53,1121.53,1068.76,1100.80,32181,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051030,000000,1122.69,1122.69,1060.37,1097.20,8094,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051031,000000,1043.09,1124.34,1043.09,1096.00,21372,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051101,000000,1054.77,1072.00,1054.77,1072.00,33010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051102,000000,1038.40,1054.99,1038.40,1038.40,158515,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051105,000000,1084.29,1084.29,1047.40,1047.40,13998,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051106,000000,1079.55,1079.55,1078.60,1078.60,88160,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051107,000000,1083.60,1083.60,1068.31,1075.00,31380,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051108,000000,1071.06,1071.06,1042.19,1062.40,39682,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051109,000000,1046.26,1058.80,1041.44,1058.80,12110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051112,000000,1041.38,1106.71,1041.38,1065.40,15085,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051113,000000,1074.28,1074.28,1066.60,1066.60,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051114,000000,1095.56,1095.56,1068.77,1072.60,18031,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051115,000000,1069.49,1087.68,1062.78,1071.40,19460,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051116,000000,1081.21,1081.21,1068.77,1072.60,47552,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051119,000000,1079.90,1080.85,1073.20,1073.20,17730,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051120,000000,1107.86,1107.86,1074.40,1074.40,6340,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051121,000000,1099.03,1108.59,1070.33,1073.20,26453,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051122,000000,1068.27,1111.12,1068.27,1081.60,24160,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051123,000000,1098.08,1118.76,1098.08,1105.60,147751,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051126,000000,1148.34,1152.08,1119.40,1119.40,21010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051127,000000,1155.44,1155.44,1083.80,1153.60,144647,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051129,000000,1118.83,1197.90,1118.83,1177.00,117486,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051130,000000,1194.78,1194.78,1176.65,1183.00,83949,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051203,000000,1191.11,1226.39,1175.74,1188.40,93554,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051204,000000,1246.34,1246.34,1167.59,1186.60,55795,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051205,000000,1197.56,1197.56,1131.28,1179.40,20206,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051206,000000,1132.13,1160.55,1132.13,1157.80,28478,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051210,000000,1105.85,1146.40,1105.85,1146.40,15150,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051211,000000,1102.54,1151.05,1102.54,1121.20,35926,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051212,000000,1147.74,1147.74,1067.69,1125.40,12888,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051213,000000,1147.91,1147.91,1119.00,1121.80,57082,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051214,000000,1121.80,1125.53,1119.93,1121.80,38264,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051217,000000,1095.55,1118.01,1078.71,1115.20,15746,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051218,000000,1115.01,1115.01,1080.34,1112.20,7400,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051219,000000,1074.27,1120.00,1074.27,1120.00,16672,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051220,000000,1077.53,1152.49,1077.53,1112.20,13037,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051221,000000,1107.87,1138.67,1078.00,1120.00,48333,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051224,000000,1140.02,1150.22,1131.67,1132.60,30931,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051225,000000,1150.30,1150.30,1137.35,1139.20,34644,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051226,000000,1152.15,1152.15,1139.20,1139.20,2106,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20051227,000000,1097.93,1153.01,1097.93,1119.40,78493,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060102,000000,1065.89,1118.20,1065.89,1118.20,2611,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060103,000000,1101.23,1148.05,1101.23,1113.40,41547,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060104,000000,1114.66,1114.66,1099.62,1106.20,42415,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060107,000000,1120.94,1120.94,1074.75,1100.20,14510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060108,000000,1092.24,1092.24,1062.54,1070.20,62280,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060109,000000,1070.58,1108.81,1070.58,1074.40,11419,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060110,000000,1089.31,1107.30,1089.31,1091.20,34790,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060114,000000,1093.29,1091.40,1062.92,1087.60,18861,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060115,000000,1067.06,1080.40,1059.44,1080.40,16782,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060116,000000,1081.82,1087.54,1059.87,1078.00,18551,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060117,000000,1080.86,1095.17,1078.00,1078.00,4629,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060118,000000,1079.20,1105.89,1079.20,1079.20,6872,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060121,000000,1108.96,1108.96,1090.00,1090.00,23423,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060122,000000,1090.00,1094.74,1090.00,1090.00,6350,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060123,000000,1090.00,1094.74,1090.00,1090.00,22925,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060124,000000,1096.00,1105.45,1096.00,1096.00,31550,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060125,000000,1090.07,1094.80,1087.24,1094.80,6444,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060128,000000,1101.83,1146.17,1099.00,1099.00,13868,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060129,000000,1099.00,1101.83,1099.00,1099.00,25916,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060130,000000,1135.09,1135.09,1105.00,1105.00,15478,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060131,000000,1129.30,1129.30,1055.65,1097.20,50078,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060201,000000,1092.80,1092.80,1062.39,1085.20,33308,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060204,000000,1083.28,1101.27,1083.28,1091.80,57295,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060205,000000,1109.73,1109.73,1055.78,1060.60,116191,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060206,000000,1056.29,1071.64,1056.29,1067.80,49733,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060207,000000,1069.73,1070.70,1052.42,1063.00,34246,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060212,000000,1054.82,1060.60,1035.55,1060.60,7682,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060213,000000,1075.68,1075.68,1027.81,1036.60,62076,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060214,000000,1032.73,1041.56,1020.95,1028.80,44626,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060215,000000,1028.20,1040.97,1027.22,1028.20,16845,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060219,000000,1041.95,1041.95,1028.20,1028.20,19,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060220,000000,1047.06,1047.06,1029.40,1029.40,5010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060225,000000,1047.86,1047.86,1031.20,1031.20,7760,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060226,000000,1051.78,1051.78,1031.20,1031.20,2010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060227,000000,1051.40,1051.40,1031.80,1031.80,2771,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060228,000000,1031.80,1052.38,1031.80,1031.80,1510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060304,000000,1050.07,1050.07,1035.40,1035.40,14634,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060305,000000,1055.93,1055.93,1035.40,1035.40,993,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060306,000000,1055.55,1055.55,1036.00,1036.00,2657,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060307,000000,1054.40,1055.37,1037.80,1037.80,7384,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060308,000000,1058.30,1058.30,1037.80,1037.80,110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060311,000000,1050.77,1050.77,1049.80,1049.80,47684,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060312,000000,1068.28,1068.28,1052.80,1052.80,12237,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060313,000000,1073.12,1073.12,1052.80,1052.80,1610,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060314,000000,1072.00,1072.00,1054.60,1054.60,7810,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060319,000000,1074.53,1074.53,1055.20,1055.20,2410,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060326,000000,1051.57,1071.79,1061.20,1061.20,24010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060327,000000,1057.25,1078.35,1067.80,1067.80,24110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060328,000000,1082.41,1082.41,1078.60,1078.60,40760,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060403,000000,1095.65,1095.65,1085.20,1085.20,24010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060404,000000,1101.87,1101.87,1092.40,1092.40,26510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060405,000000,1099.96,1106.54,1099.96,1105.60,52010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060408,000000,1119.40,1119.40,1119.40,1119.40,132465,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060409,000000,1133.65,1135.50,1129.00,1129.00,36963,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060410,000000,1143.40,1143.40,1143.40,1143.40,48013,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060411,000000,1158.43,1158.43,1128.17,1156.60,136499,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060412,000000,1142.20,1157.90,1141.28,1142.20,131007,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060415,000000,1142.20,1154.20,1141.28,1142.20,41707,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060417,000000,1143.28,1143.28,1122.91,1136.80,24435,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060418,000000,1140.08,1146.58,1117.80,1130.80,127695,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060419,000000,1114.01,1146.64,1113.08,1122.40,57385,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060422,000000,1123.33,1123.33,1122.40,1122.40,37277,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060423,000000,1136.31,1143.76,1122.34,1124.20,286607,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060424,000000,1123.54,1143.09,1125.40,1125.40,4819,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060425,000000,1126.06,1126.06,1117.68,1124.20,21499,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060426,000000,1126.06,1126.06,1117.68,1124.20,29832,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060429,000000,1105.78,1117.00,1105.78,1117.00,22484,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060430,000000,1117.67,1117.67,1096.16,1115.80,6960,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060501,000000,1098.95,1107.40,1098.95,1107.40,27303,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060502,000000,1108.42,1108.42,1092.44,1105.60,33510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060503,000000,1105.94,1105.94,1097.48,1105.00,11061,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060507,000000,1095.33,1103.80,1095.33,1103.80,5010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060508,000000,1101.74,1105.51,1093.26,1100.80,34525,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060509,000000,1116.47,1116.47,1101.40,1101.40,11988,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060510,000000,1097.60,1118.24,1097.60,1109.80,31471,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060513,000000,1117.20,1125.60,1117.20,1120.00,43256,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060514,000000,1139.03,1139.03,1122.28,1126.00,112359,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060515,000000,1122.72,1144.99,1122.72,1132.00,138141,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060516,000000,1139.69,1139.69,1117.27,1118.20,151380,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060703,000000,998.41,1008.39,998.41,1002.40,34623,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060704,000000,984.00,1000.00,984.00,1000.00,7366,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060705,000000,988.00,1008.16,988.00,988.00,310260,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060708,000000,995.91,995.91,976.60,976.60,112500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060709,000000,963.51,1002.38,963.51,967.60,110045,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060711,000000,985.15,985.15,968.80,968.80,6790,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060712,000000,987.19,987.19,968.80,968.80,1380,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060715,000000,985.91,985.91,950.19,970.60,93640,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060716,000000,972.29,972.29,953.89,968.20,21091,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060717,000000,967.00,967.00,951.65,967.00,6345,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060718,000000,957.19,966.40,957.19,966.40,3010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060719,000000,952.43,980.98,952.43,971.80,36260,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060722,000000,987.18,988.20,976.00,976.00,21110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060723,000000,988.63,988.63,982.57,985.60,43479,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060724,000000,984.59,999.74,983.58,985.60,9908,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060725,000000,1003.54,1003.54,987.40,987.40,7783,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060726,000000,999.60,999.60,997.60,997.60,44010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060729,000000,1001.61,1001.61,997.60,997.60,11087,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060730,000000,1000.80,1000.80,981.79,998.80,42424,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060731,000000,1008.58,1005.55,987.40,987.40,126110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060801,000000,973.93,979.00,973.93,979.00,34715,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060802,000000,964.19,979.41,964.19,978.40,137498,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060806,000000,978.40,978.40,978.40,978.40,13153,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060807,000000,979.29,1000.67,967.07,974.20,41435,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060812,000000,972.58,973.60,972.58,973.60,20866,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060814,000000,955.48,974.86,955.48,971.80,101237,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060815,000000,974.86,991.17,971.80,971.80,670,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060816,000000,972.46,972.46,960.21,969.40,18581,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060819,000000,969.40,987.79,969.40,969.40,8443,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060820,000000,952.03,987.79,952.03,969.40,12942,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060823,000000,986.77,986.77,969.40,969.40,27850,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060826,000000,969.40,987.79,969.40,969.40,14610,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060827,000000,969.40,987.79,969.40,969.40,1946,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060828,000000,985.65,985.65,972.40,972.40,15010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060829,000000,991.77,991.77,972.40,972.40,1410,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060830,000000,971.56,990.91,971.56,973.60,10706,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060902,000000,992.95,992.95,973.60,973.60,110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060905,000000,992.10,992.10,974.80,974.80,6550,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060906,000000,993.71,993.71,975.40,975.40,5010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060910,000000,993.71,993.71,975.40,975.40,1414,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060911,000000,994.72,994.72,975.40,975.40,1562,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060912,000000,986.80,986.80,986.80,986.80,139795,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060916,000000,986.80,1005.97,986.80,986.80,6510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060917,000000,1004.72,1004.72,988.60,988.60,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060919,000000,1007.75,1007.75,988.60,988.60,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060920,000000,1005.68,1005.68,991.60,991.60,14428,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060923,000000,1010.71,1010.71,991.60,991.60,160,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060924,000000,1010.29,1010.29,992.20,992.20,4977,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060925,000000,1008.02,1008.02,997.00,997.00,20663,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060926,000000,1015.22,1015.22,998.20,998.20,7010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060927,000000,1014.38,1014.38,1002.40,1002.40,18917,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20060930,000000,1021.56,1021.56,1003.60,1003.60,5974,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061002,000000,1022.34,1022.34,1005.40,1005.40,8770,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061003,000000,1023.32,1023.32,1008.40,1008.40,14180,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061004,000000,1025.10,1025.10,1013.20,1013.20,20866,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061007,000000,1033.03,1033.03,1013.20,1013.20,259,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061008,000000,1031.83,1031.83,1015.00,1015.00,9537,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061009,000000,1015.00,1015.00,1015.00,1015.00,11500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061010,000000,1016.57,1016.57,1001.69,1012.60,34096,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061011,000000,992.76,1012.60,992.76,1012.60,998,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061014,000000,1014.96,1014.96,995.08,1009.00,22884,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061016,000000,1009.39,1015.36,994.48,1008.40,44304,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061017,000000,996.83,1004.80,996.83,1004.80,18950,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061018,000000,1004.80,1004.80,1004.80,1004.80,20,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061023,000000,988.40,1000.40,988.40,999.40,23398,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061028,000000,1000.40,1000.40,999.40,999.40,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061029,000000,999.40,1000.40,999.40,999.40,25537,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061105,000000,988.00,988.00,988.00,988.00,63000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061106,000000,970.45,988.63,970.45,985.60,11357,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061112,000000,985.60,985.60,984.59,985.60,7010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061113,000000,982.00,982.00,982.00,982.00,50000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061115,000000,982.00,982.00,982.00,982.00,2842,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061118,000000,980.99,982.00,962.76,982.00,1110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061119,000000,982.00,982.00,982.00,982.00,9503,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061121,000000,982.00,982.00,980.99,982.00,5322,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061122,000000,982.00,982.00,982.00,982.00,9397,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061125,000000,980.99,982.00,980.99,982.00,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061127,000000,973.10,992.36,973.10,980.20,14950,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061129,000000,980.61,981.63,978.59,979.60,44172,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061202,000000,974.75,977.80,974.75,977.80,21010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061203,000000,976.78,977.80,976.78,977.80,2810,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061204,000000,977.80,977.80,977.80,977.80,5402,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061205,000000,976.78,977.80,976.78,977.80,4010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061206,000000,977.80,977.80,976.78,977.80,7210,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061209,000000,977.80,984.91,977.80,977.80,7260,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061210,000000,977.80,977.80,977.80,977.80,6805,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061211,000000,977.80,977.80,977.80,977.80,1868,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061213,000000,977.80,977.80,976.78,977.80,20400,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061216,000000,977.80,977.80,977.80,977.80,2500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061217,000000,977.80,977.80,977.80,977.80,2200,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061219,000000,974.62,974.62,970.54,973.60,60766,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061220,000000,960.92,964.00,960.92,964.00,40010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061223,000000,960.92,964.00,960.92,964.00,2629,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061224,000000,966.57,966.57,948.06,960.40,24010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061225,000000,960.40,960.40,960.40,960.40,5360,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061227,000000,958.34,960.40,958.34,960.40,11000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20061230,000000,959.37,960.40,957.32,960.40,3064,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070101,000000,960.40,960.40,960.40,960.40,17206,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070102,000000,960.40,960.40,960.40,960.40,10005732,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070109,000000,943.34,959.80,943.34,959.80,2125,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070115,000000,945.10,954.40,945.10,954.40,25010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070116,000000,936.23,953.80,936.23,953.80,2010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070117,000000,935.62,953.20,935.62,953.20,2910,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070124,000000,947.43,952.60,935.02,952.60,4410,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070131,000000,947.43,952.60,947.43,952.60,1090,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070411,000000,933.98,952.60,933.98,952.60,60,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070425,000000,933.98,952.60,933.98,952.60,30,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070501,000000,933.98,952.60,933.98,952.60,110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070723,000000,790.00,790.00,790.00,790.00,750,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070724,000000,805.17,805.17,790.60,790.60,2160,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070801,000000,806.39,806.39,790.60,790.60,86,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070805,000000,805.76,805.76,791.20,791.20,5008,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070806,000000,806.35,806.35,791.80,791.80,2734,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070807,000000,805.70,805.70,793.60,793.60,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070820,000000,806.85,806.85,796.00,796.00,13010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070821,000000,811.06,811.06,796.60,796.60,2117,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070825,000000,812.27,812.27,796.60,796.60,1510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070827,000000,812.27,812.27,796.60,796.60,841,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070905,000000,811.65,811.65,797.20,797.20,2010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070910,000000,812.85,812.85,797.20,797.20,811,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070912,000000,812.24,812.24,797.80,797.80,4491,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070917,000000,813.44,813.44,797.80,797.80,1510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070922,000000,813.44,813.44,797.80,797.80,1410,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070924,000000,812.83,812.83,798.40,798.40,2242,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20070930,000000,814.03,814.03,798.40,798.40,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071001,000000,813.42,813.42,799.00,799.00,5010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071010,000000,814.62,814.62,799.00,799.00,110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071015,000000,813.40,813.40,800.20,800.20,7510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071016,000000,813.97,813.97,802.00,802.00,12283,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071017,000000,816.95,816.95,802.60,802.60,2310,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071020,000000,817.54,817.54,803.20,803.20,2910,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071031,000000,800.21,802.60,795.42,802.60,7617,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071107,000000,802.60,802.60,802.60,802.60,2950,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071112,000000,788.25,802.60,788.25,802.60,75,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071117,000000,790.03,803.20,790.03,802.00,6909,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071118,000000,791.23,802.00,791.23,802.00,1510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071119,000000,799.61,802.00,799.61,802.00,2710,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071120,000000,799.61,802.00,799.61,802.00,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071121,000000,801.40,801.40,790.60,800.20,14628,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071124,000000,784.60,800.20,784.60,800.20,890,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20071126,000000,785.19,799.60,785.19,799.60,2010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080101,000000,793.59,798.40,793.59,798.40,13513,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080106,000000,783.95,797.20,783.95,797.20,6406,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080112,000000,797.20,798.40,797.20,797.20,12855,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080114,000000,798.40,798.40,797.20,797.20,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080115,000000,796.60,812.24,796.60,797.80,7566,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080122,000000,811.00,811.00,800.20,800.20,15010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080123,000000,813.97,813.97,802.00,802.00,12406,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080204,000000,815.74,815.74,803.80,803.80,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080205,000000,819.33,819.33,803.80,803.80,760,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080206,000000,817.52,817.52,805.60,805.60,11210,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080209,000000,813.40,813.40,809.86,813.40,9492,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080216,000000,806.80,806.80,806.80,806.80,522,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080218,000000,804.42,806.80,804.42,806.80,3705,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080220,000000,791.91,806.20,791.91,806.20,2510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080225,000000,794.23,802.60,794.23,802.60,21816,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080226,000000,802.60,802.60,802.60,802.60,1900,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080402,000000,809.80,810.99,809.80,809.80,3010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080405,000000,794.96,809.20,794.96,809.20,2510,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080412,000000,796.67,806.20,796.67,806.20,16681,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080413,000000,808.58,808.58,793.05,803.80,15060,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080415,000000,788.27,803.80,788.27,803.80,210,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080416,000000,788.86,803.20,788.86,803.20,2697,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080422,000000,788.25,802.60,788.25,802.60,2615,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080423,000000,800.21,803.80,800.21,802.60,3260,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080426,000000,802.60,802.60,802.60,802.60,250,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080427,000000,812.16,816.94,803.80,803.80,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080622,000000,645.76,1423.53,645.76,1086.40,67290,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080630,000000,1054.11,1086.40,1054.11,1086.40,559,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080707,000000,1066.00,1066.00,1066.00,1066.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080713,000000,1046.20,1046.20,1046.20,1046.20,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080714,000000,1027.00,1027.00,1027.00,1027.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080726,000000,1008.40,1008.40,1008.40,1008.40,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080729,000000,990.40,990.40,990.40,990.40,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080805,000000,961.21,990.40,961.21,990.40,110,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080806,000000,973.00,973.00,973.00,973.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080810,000000,956.20,956.20,956.20,956.20,50,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080811,000000,940.00,940.00,940.00,940.00,50,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080813,000000,923.80,923.80,923.80,923.80,50,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080819,000000,908.20,908.20,908.20,908.20,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080824,000000,893.20,893.20,893.20,893.20,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080825,000000,878.80,878.80,878.80,878.80,50,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080826,000000,865.00,865.00,865.00,865.00,50,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080903,000000,851.20,851.20,851.20,851.20,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080906,000000,832.06,857.14,832.06,844.60,210,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080907,000000,830.47,855.50,817.96,846.40,210621,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080909,000000,824.00,843.40,824.00,843.40,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080910,000000,843.40,843.40,843.40,843.40,20000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080913,000000,843.40,843.40,843.40,843.40,13500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080916,000000,819.87,845.03,819.87,841.60,493241,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080917,000000,841.60,841.60,822.16,841.60,2060,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080924,000000,842.74,842.74,841.60,841.60,2010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080927,000000,854.80,854.80,854.80,854.80,50000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080928,000000,868.00,868.00,868.00,868.00,48150,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080929,000000,881.80,881.80,881.80,881.80,48000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20080930,000000,896.20,896.20,896.20,896.20,48000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081004,000000,910.60,910.60,910.60,910.60,48000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081005,000000,925.60,925.60,925.60,925.60,48959,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081006,000000,939.56,941.64,939.56,940.60,48010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081007,000000,961.16,961.16,950.80,950.80,30240,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081008,000000,970.42,970.42,962.20,962.20,34540,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081011,000000,984.08,984.08,940.62,952.00,57479,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081015,000000,924.48,951.40,924.48,951.40,2475,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081019,000000,924.72,949.60,924.72,949.60,5580,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081021,000000,933.40,933.40,933.40,933.40,55000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081027,000000,917.80,944.39,917.80,917.80,151410,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081028,000000,890.76,942.85,890.76,918.40,4577,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081029,000000,893.34,917.80,892.28,917.80,2239,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081101,000000,891.66,917.20,891.66,917.20,1082,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081102,000000,893.02,915.40,891.96,915.40,6010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081103,000000,885.62,938.71,885.62,919.60,61937,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081104,000000,937.69,941.91,925.00,925.00,18059,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081105,000000,940.19,949.68,928.60,928.60,15914,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081108,000000,952.76,952.76,932.80,932.80,12010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081110,000000,959.65,959.65,933.40,933.40,1910,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081111,000000,953.42,953.42,943.00,943.00,30010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081112,000000,965.30,965.30,950.80,950.80,22961,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081115,000000,973.89,973.89,957.40,957.40,20220,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081116,000000,973.60,973.60,973.60,973.60,50000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081117,000000,992.44,992.44,964.20,987.40,79607,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081118,000000,1005.20,1005.20,981.26,1004.20,132917,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081119,000000,1027.68,1027.68,1010.80,1010.80,21289,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081122,000000,1010.80,1010.80,1010.80,1010.80,26403,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081129,000000,984.53,1008.40,984.53,1008.40,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20081130,000000,978.95,1007.80,978.95,1007.80,1010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090209,000000,989.80,989.80,989.80,989.80,50000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090304,000000,880.00,881.10,880.00,880.00,9636,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090308,000000,894.40,894.40,894.40,894.40,500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090309,000000,894.40,894.40,894.40,894.40,750,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090311,000000,865.60,865.60,865.60,865.60,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090317,000000,854.70,880.00,854.70,880.00,79,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090318,000000,865.69,866.80,864.57,866.80,44821,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090329,000000,859.00,859.00,859.00,859.00,2529,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090330,000000,859.00,859.00,859.00,859.00,17471,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090405,000000,856.39,856.39,853.00,853.00,30000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090406,000000,889.11,889.11,850.60,850.60,45000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090407,000000,856.00,856.00,856.00,856.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090408,000000,866.20,866.20,863.97,866.20,11400,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090412,000000,869.80,869.80,869.80,869.80,2465,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090415,000000,870.40,870.40,870.40,870.40,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090425,000000,870.40,870.40,870.40,870.40,10,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090426,000000,884.20,884.20,884.20,884.20,10,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090427,000000,898.60,898.60,898.60,898.60,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090428,000000,913.00,913.00,913.00,913.00,438,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090429,000000,928.00,928.00,928.00,928.00,2465,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090503,000000,928.60,928.60,928.60,928.60,102000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090504,000000,945.53,945.53,892.36,942.40,22000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090505,000000,917.02,940.00,891.96,940.00,22680,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090506,000000,940.00,940.00,940.00,940.00,17500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090509,000000,936.04,945.40,935.00,945.40,34100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090510,000000,946.00,946.00,946.00,946.00,646,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090511,000000,963.91,963.91,922.60,922.60,4900,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090512,000000,922.14,923.20,920.02,923.20,2778,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090602,000000,836.20,836.20,836.20,836.20,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090603,000000,849.34,849.34,828.90,848.20,36847,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090606,000000,855.40,855.40,855.40,855.40,8000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090607,000000,857.80,857.80,857.80,857.80,4547,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090608,000000,859.00,859.00,859.00,859.00,26694,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090609,000000,866.20,866.20,866.20,866.20,17547,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090613,000000,865.45,871.00,865.45,871.00,24234,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090614,000000,877.60,877.60,877.60,877.60,19913,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090615,000000,883.60,883.60,883.60,883.60,1728,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090616,000000,884.20,884.20,884.20,884.20,68639,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090617,000000,898.60,898.60,898.60,898.60,44913,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090620,000000,923.21,925.38,895.00,895.00,21112,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090621,000000,901.40,901.40,887.20,887.20,3904,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090622,000000,889.39,889.39,887.20,887.20,43593,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090624,000000,884.55,884.55,874.60,874.60,19503,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090628,000000,855.37,886.00,855.37,886.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090629,000000,884.91,886.00,884.91,886.00,1700,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090630,000000,845.44,897.40,845.44,897.40,27588,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090701,000000,901.60,901.60,901.60,901.60,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090704,000000,902.80,902.80,902.80,902.80,700,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090705,000000,902.80,902.80,881.25,902.80,40514,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090707,000000,884.50,915.40,884.50,915.40,16437,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090711,000000,917.80,917.80,917.80,917.80,19434,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090712,000000,923.80,923.80,923.80,923.80,6593,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090713,000000,925.60,925.60,925.60,925.60,500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090714,000000,925.60,925.60,925.60,925.60,100095,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090715,000000,941.04,941.04,940.00,940.00,3265,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090718,000000,942.40,942.40,942.40,942.40,1082,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090719,000000,911.80,911.80,911.80,911.80,5582,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090726,000000,910.00,910.00,910.00,910.00,25000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090804,000000,902.20,902.20,902.20,902.20,15000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090805,000000,897.40,897.40,897.40,897.40,15000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090809,000000,901.30,908.91,892.60,892.60,21000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090810,000000,864.00,917.20,864.00,917.20,102419,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090811,000000,920.20,920.20,920.20,920.20,697,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090816,000000,920.20,920.20,919.14,920.20,5500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090817,000000,900.80,922.00,900.80,922.00,15616,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090818,000000,919.64,945.60,898.00,898.00,26548,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090819,000000,922.00,922.00,922.00,922.00,28832,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090822,000000,915.22,931.00,915.22,931.00,4448,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090823,000000,932.05,932.05,931.00,931.00,11082,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090824,000000,892.02,934.00,882.58,934.00,78103,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090825,000000,925.46,925.46,899.02,924.40,31306,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090826,000000,901.60,901.60,901.60,901.60,34500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090829,000000,891.10,920.80,891.10,920.80,38249,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090830,000000,928.00,928.00,925.89,928.00,26550,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090831,000000,905.20,905.20,905.20,905.20,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090902,000000,904.60,904.60,904.60,904.60,4147,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090922,000000,904.00,904.00,904.00,904.00,32000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090923,000000,887.82,923.80,887.82,923.80,46578,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090926,000000,904.48,904.48,903.40,903.40,30000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090928,000000,902.92,904.00,902.92,904.00,15160,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20090929,000000,920.80,920.80,920.80,920.80,4990,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091003,000000,922.60,922.60,922.60,922.60,720,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091005,000000,922.60,922.60,922.60,922.60,766,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091007,000000,922.60,922.60,922.60,922.60,17327,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091010,000000,928.00,928.00,928.00,928.00,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091011,000000,929.20,929.20,929.20,929.20,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091012,000000,929.80,929.80,929.80,929.80,19467,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091013,000000,936.40,936.40,936.40,936.40,23437,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091017,000000,944.20,944.20,944.20,944.20,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091018,000000,947.20,947.20,947.20,947.20,14000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091021,000000,952.00,952.00,952.00,952.00,20000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091024,000000,959.20,959.20,959.20,959.20,32000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091025,000000,970.00,970.00,970.00,970.00,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091028,000000,971.20,971.20,971.20,971.20,27073,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091103,000000,980.80,980.80,980.80,980.80,2766,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091104,000000,982.00,982.00,982.00,982.00,22765,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091108,000000,992.80,992.80,992.80,992.80,3874,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091109,000000,994.60,994.60,994.60,994.60,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091111,000000,995.20,995.20,995.20,995.20,54000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091114,000000,1015.60,1015.60,1015.60,1015.60,3750,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091117,000000,1017.40,1017.40,1017.40,1017.40,25765,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091118,000000,1028.80,1028.80,1028.80,1028.80,14000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091121,000000,1034.80,1034.80,1034.80,1034.80,34150,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091122,000000,1069.34,1069.34,998.31,1021.00,345095,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091123,000000,1022.20,1089.23,1022.20,1022.20,54998,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091124,000000,1054.00,1061.74,1049.17,1054.00,38744,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091125,000000,1054.83,1076.93,1047.15,1065.40,83855,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091129,000000,1039.60,1039.60,1039.60,1039.60,30165,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091201,000000,1025.80,1025.80,1025.80,1025.80,16000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091202,000000,1015.14,1024.00,1015.14,1024.00,31500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091207,000000,1049.20,1049.20,1049.20,1049.20,2500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091208,000000,1050.40,1050.40,1050.40,1050.40,35650,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091209,000000,1067.20,1067.20,1067.20,1067.20,19197,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091212,000000,1031.20,1033.16,1031.20,1031.20,13938,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091214,000000,1027.00,1027.00,1027.00,1027.00,1420,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091220,000000,1003.15,1074.45,1003.15,1060.00,80100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091222,000000,1026.23,1036.00,1026.23,1036.00,400,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091223,000000,1040.10,1057.05,1004.20,1004.20,47788,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091228,000000,1055.28,1055.28,985.60,985.60,18188,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20091229,000000,978.40,978.40,978.40,978.40,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100102,000000,987.97,1018.60,987.97,1018.60,10670,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100103,000000,1022.20,1022.20,1022.20,1022.20,3425,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100104,000000,1023.40,1023.40,1023.40,1023.40,13940,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100106,000000,1029.40,1029.40,1029.40,1029.40,5750,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100110,000000,989.80,989.80,989.80,989.80,864,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100113,000000,990.21,990.21,989.20,989.20,6200,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100116,000000,1017.07,1017.07,986.80,986.80,7919,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100118,000000,992.23,1027.60,992.23,1027.60,43765,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100119,000000,1039.60,1039.60,1039.60,1039.60,10420,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100120,000000,1044.40,1044.40,1044.40,1044.40,30000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100123,000000,1058.20,1058.20,1058.20,1058.20,26600,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100124,000000,1070.80,1070.80,1070.80,1070.80,30400,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100125,000000,1085.20,1085.20,1054.79,1085.20,181165,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100126,000000,1104.66,1105.60,1104.66,1105.60,10019,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100130,000000,1064.80,1064.80,1064.80,1064.80,1371,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100201,000000,1064.20,1064.20,1064.20,1064.20,67696,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100202,000000,1087.00,1087.00,1053.77,1087.00,75312,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100207,000000,1096.00,1096.00,1091.28,1096.00,56270,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100208,000000,1096.00,1096.00,1096.00,1096.00,2050,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100214,000000,1080.83,1118.20,1080.83,1118.20,30000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100216,000000,1085.20,1085.20,1085.20,1085.20,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100217,000000,1078.60,1078.60,1078.60,1078.60,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100220,000000,1099.38,1123.60,1099.38,1123.60,24955,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100221,000000,1133.20,1133.20,1133.20,1133.20,52208,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100222,000000,1154.73,1158.40,1154.73,1158.40,47849,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100223,000000,1140.71,1184.20,1140.71,1184.20,114145,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100224,000000,1171.75,1209.40,1171.75,1209.40,40953,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100227,000000,1149.85,1231.60,1149.85,1231.60,91983,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100228,000000,1238.01,1244.20,1220.32,1244.20,59814,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100301,000000,1269.40,1269.40,1261.52,1269.40,40241,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100302,000000,1294.60,1294.60,1294.60,1294.60,2050,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100303,000000,1295.80,1295.80,1295.80,1295.80,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100306,000000,1297.00,1297.00,1211.98,1297.00,63751,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100307,000000,1264.60,1264.60,1264.60,1264.60,60000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100309,000000,1234.60,1234.60,1234.60,1234.60,30000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100310,000000,1216.60,1224.65,1216.60,1216.60,32000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100314,000000,1198.60,1198.60,1198.60,1198.60,65107,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100315,000000,1171.00,1171.00,1171.00,1171.00,48147,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100316,000000,1195.60,1197.40,1195.60,1197.40,18020,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100317,000000,1207.60,1207.60,1207.60,1207.60,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100327,000000,1210.60,1210.60,1210.60,1210.60,900,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100328,000000,1211.20,1211.20,1211.20,1211.20,12000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100330,000000,1218.40,1218.40,1218.40,1218.40,50301,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100403,000000,1246.60,1246.60,1246.60,1246.60,25515,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100404,000000,1240.00,1240.00,1240.00,1240.00,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100405,000000,1251.66,1262.20,1251.66,1262.20,11000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100407,000000,1239.40,1239.40,1239.40,1239.40,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100410,000000,1266.12,1267.00,1266.12,1267.00,24580,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100411,000000,1282.60,1282.60,1282.60,1282.60,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100412,000000,1225.60,1225.60,1225.60,1225.60,750,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100413,000000,1281.19,1283.80,1281.19,1283.80,13500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100414,000000,1292.80,1292.80,1292.80,1292.80,47250,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100417,000000,1233.97,1323.40,1233.97,1323.40,61947,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100418,000000,1374.73,1374.73,1283.20,1283.20,4390,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100419,000000,1300.00,1300.00,1300.00,1300.00,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100420,000000,1281.40,1281.40,1281.40,1281.40,500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100426,000000,1280.80,1280.80,1280.80,1280.80,50,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100502,000000,1280.80,1280.80,1280.80,1280.80,50,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100503,000000,1250.20,1250.20,1250.20,1250.20,25,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100504,000000,1220.80,1220.80,1220.80,1220.80,25,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100505,000000,1192.60,1192.60,1192.60,1192.60,30,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100508,000000,1165.00,1165.00,1165.00,1165.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100509,000000,1124.80,1165.00,1124.80,1165.00,68049,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100510,000000,1134.36,1150.00,1134.36,1150.00,25617,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100511,000000,1170.40,1170.40,1139.41,1170.40,7885,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100512,000000,1172.20,1172.20,1172.20,1172.20,52020,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100515,000000,1199.20,1199.20,1199.20,1199.20,57060,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100524,000000,1102.60,1102.60,1102.60,1102.60,650,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100525,000000,1103.20,1103.20,1103.20,1103.20,2030,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100526,000000,1104.40,1104.40,1104.40,1104.40,187,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100529,000000,1104.40,1104.40,1104.40,1104.40,1451,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100530,000000,1105.00,1105.00,1105.00,1105.00,290,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100601,000000,1105.00,1105.00,1105.00,1105.00,27482,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100606,000000,1118.80,1118.80,1118.80,1118.80,43610,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100607,000000,1141.00,1141.00,1141.00,1141.00,10010,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100613,000000,1147.00,1147.00,1147.00,1147.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100616,000000,1147.60,1147.60,1147.60,1147.60,4837,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100619,000000,1150.00,1150.00,1150.00,1150.00,836,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100620,000000,1150.60,1150.60,1150.60,1150.60,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100621,000000,1153.00,1153.00,1153.00,1153.00,2500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100622,000000,1154.20,1154.20,1154.20,1154.20,11500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100623,000000,1160.20,1160.20,1160.20,1160.20,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100627,000000,1160.80,1160.80,1160.80,1160.80,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100628,000000,1166.80,1166.80,1166.80,1166.80,1700,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100629,000000,1168.00,1168.00,1168.00,1168.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100630,000000,1169.20,1169.20,1169.20,1169.20,750,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100703,000000,1169.80,1169.80,1169.80,1169.80,4400,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100705,000000,1172.20,1172.20,1172.20,1172.20,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100712,000000,1173.40,1173.40,1173.40,1173.40,750,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100717,000000,1174.00,1174.00,1174.00,1174.00,6500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100718,000000,1178.20,1178.20,1178.20,1178.20,1400,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100720,000000,1178.80,1178.80,1178.80,1178.80,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100721,000000,1180.60,1180.60,1180.60,1180.60,53318,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100724,000000,1211.80,1211.80,1211.80,1211.80,13337,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100725,000000,1220.20,1220.20,1220.20,1220.20,48000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100726,000000,1252.60,1252.60,1252.60,1252.60,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100728,000000,1253.20,1253.20,1253.20,1253.20,48090,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100731,000000,1286.80,1286.80,1238.04,1286.80,192357,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100801,000000,1246.00,1246.00,1246.00,1246.00,3183,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100802,000000,1252.00,1252.00,1252.00,1252.00,8190,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100803,000000,1208.15,1308.40,1208.15,1308.40,133979,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100807,000000,1246.00,1246.00,1246.00,1246.00,750,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100808,000000,1264.60,1264.60,1264.60,1264.60,4684,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100809,000000,1263.16,1313.20,1263.16,1313.20,33544,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100811,000000,1324.00,1324.00,1324.00,1324.00,10950,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100814,000000,1324.00,1324.00,1324.00,1324.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100815,000000,1300.00,1300.00,1300.00,1300.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100816,000000,1300.00,1300.00,1300.00,1300.00,2600,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100817,000000,1284.62,1336.00,1284.62,1336.00,9074,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100818,000000,1283.88,1337.80,1283.88,1337.80,19024,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100824,000000,1312.00,1312.00,1312.00,1312.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100825,000000,1244.38,1346.80,1244.38,1346.80,65629,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100829,000000,1288.70,1306.00,1288.70,1306.00,1575,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100830,000000,1312.00,1312.00,1312.00,1312.00,20,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100831,000000,1288.76,1346.80,1288.76,1346.80,38061,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100904,000000,1353.85,1375.00,1325.08,1375.00,126315,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100905,000000,1412.20,1412.20,1412.20,1412.20,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100906,000000,1355.89,1412.80,1355.89,1412.80,48476,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100907,000000,1451.80,1451.80,1451.80,1451.80,48000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100908,000000,1493.80,1493.80,1493.80,1493.80,48000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100912,000000,1537.00,1537.00,1537.00,1537.00,48000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100913,000000,1582.00,1582.00,1582.00,1582.00,100000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100914,000000,1628.80,1628.80,1628.80,1628.80,165849,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100915,000000,1709.54,1709.54,1580.20,1580.20,42000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100918,000000,1625.32,1685.01,1561.60,1561.60,81000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100919,000000,1534.21,1534.21,1533.40,1533.40,15000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100921,000000,1512.44,1620.24,1512.44,1540.00,145808,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100922,000000,1586.30,1586.30,1522.00,1522.00,119699,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100925,000000,1513.87,1513.87,1501.60,1501.60,51960,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20100926,000000,1460.71,1501.60,1450.89,1501.60,101376,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101002,000000,1860.00,1860.00,1860.00,1860.00,4141,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101003,000000,1838.00,1838.00,1750.00,1750.00,11914,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101009,000000,1723.00,1723.00,1723.00,1723.00,17474,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101102,000000,1500.00,1500.00,1500.00,1500.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101108,000000,1440.00,1440.00,1440.00,1440.00,69,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101116,000000,1440.00,1440.00,1440.00,1440.00,50,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101121,000000,1383.00,1383.00,1383.00,1383.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101122,000000,1328.00,1383.00,1328.00,1328.00,235692,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101123,000000,1283.00,1383.00,1283.00,1290.00,67580,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101124,000000,1300.00,1300.00,1250.00,1250.00,51000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101127,000000,1301.00,1301.00,1301.00,1301.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101128,000000,1309.00,1309.00,1302.00,1303.00,11600,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101130,000000,1221.00,1221.00,1221.00,1221.00,8628,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101201,000000,1241.00,1241.00,1212.00,1212.00,22780,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101204,000000,1201.00,1201.00,1201.00,1201.00,40000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101205,000000,1257.00,1257.00,1257.00,1257.00,935,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101208,000000,1162.00,1257.00,1162.00,1257.00,2480,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101212,000000,1162.00,1162.00,1161.00,1161.00,31555,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101213,000000,1150.00,1150.00,1150.00,1150.00,18310,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101218,000000,1170.00,1170.00,1170.00,1170.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101221,000000,1125.00,1125.00,1122.00,1122.00,58000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101222,000000,1084.00,1084.00,1079.00,1079.00,64554,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101225,000000,1124.00,1124.00,1081.00,1081.00,46800,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101226,000000,1143.00,1145.00,1143.00,1145.00,186575,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101227,000000,1187.00,1187.00,1100.00,1100.00,85222,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101228,000000,1100.00,1100.00,1095.00,1095.00,15000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20101229,000000,1090.00,1090.00,1080.00,1080.00,78318,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110101,000000,1041.00,1060.00,1041.00,1060.00,20,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110102,000000,1070.00,1082.00,1040.00,1040.00,96135,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110103,000000,1060.00,1060.00,1023.00,1025.00,21917,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110104,000000,1077.00,1077.00,1077.00,1077.00,25000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110105,000000,1077.00,1099.00,1077.00,1099.00,64641,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110108,000000,1141.00,1141.00,1140.00,1141.00,14196,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110109,000000,1155.00,1155.00,1155.00,1155.00,54933,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110110,000000,1200.00,1200.00,1190.00,1190.00,119503,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110111,000000,1238.00,1238.00,1180.00,1200.00,37370,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110112,000000,1244.00,1244.00,1244.00,1244.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110115,000000,1243.00,1243.00,1180.00,1180.00,44598,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110116,000000,1174.00,1175.00,1174.00,1175.00,21889,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110117,000000,1155.00,1165.00,1155.00,1165.00,30565,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110118,000000,1155.00,1156.00,1155.00,1156.00,5468,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110119,000000,1157.00,1157.00,1157.00,1157.00,16000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110122,000000,1170.00,1170.00,1157.00,1157.00,68504,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110123,000000,1160.00,1200.00,1156.00,1200.00,101734,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110124,000000,1205.00,1209.00,1198.00,1209.00,133534,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110126,000000,1220.00,1254.00,1220.00,1254.00,28347,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110129,000000,1283.00,1283.00,1283.00,1283.00,30500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110130,000000,1315.00,1315.00,1215.00,1273.00,151859,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110131,000000,1250.00,1330.00,1250.00,1330.00,106500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110201,000000,1359.00,1361.00,1354.00,1361.00,103952,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110205,000000,1369.00,1369.00,1369.00,1369.00,6493,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110206,000000,1368.00,1368.00,1307.00,1350.00,75445,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110207,000000,1320.00,1324.00,1275.00,1320.00,229634,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110208,000000,1345.00,1345.00,1345.00,1345.00,5918,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110209,000000,1273.00,1275.00,1264.00,1264.00,48813,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110212,000000,1260.00,1260.00,1260.00,1260.00,3900,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110226,000000,1218.00,1218.00,1218.00,1218.00,204,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110228,000000,1218.00,1218.00,1218.00,1218.00,5,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110314,000000,1218.00,1218.00,1218.00,1218.00,980,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110315,000000,1217.00,1218.00,1217.00,1218.00,43752,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110316,000000,1200.00,1250.00,1192.00,1250.00,51520,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110319,000000,1257.00,1277.00,1257.00,1277.00,55065,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110326,000000,1303.00,1303.00,1303.00,1303.00,13257,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110327,000000,1311.00,1311.00,1311.00,1311.00,121987,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110328,000000,1318.00,1363.00,1318.00,1363.00,75136,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110329,000000,1389.00,1394.00,1373.00,1390.00,124724,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110330,000000,1445.00,1445.00,1395.00,1400.00,92000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110403,000000,1375.00,1375.00,1371.00,1371.00,7638,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110404,000000,1368.00,1479.00,1367.00,1479.00,146225,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110405,000000,1450.00,1450.00,1361.00,1440.00,12373,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110406,000000,1428.00,1428.00,1361.00,1361.00,63996,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110409,000000,1350.00,1350.00,1333.00,1340.00,34000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110410,000000,1313.00,1313.00,1313.00,1313.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110411,000000,1310.00,1310.00,1310.00,1310.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110412,000000,1303.00,1411.00,1303.00,1400.00,78228,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110413,000000,1383.00,1383.00,1383.00,1383.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110416,000000,1301.00,1307.00,1301.00,1307.00,42587,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110417,000000,1367.00,1367.00,1363.00,1367.00,9106,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110418,000000,1350.00,1350.00,1350.00,1350.00,36850,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110419,000000,1282.00,1350.00,1282.00,1350.00,600,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110420,000000,1282.00,1300.00,1282.00,1282.00,17208,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110423,000000,1272.00,1272.00,1272.00,1272.00,45586,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110424,000000,1290.00,1290.00,1244.00,1245.00,37494,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110425,000000,1270.00,1310.00,1270.00,1310.00,26402,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110502,000000,1135.00,1220.00,1135.00,1220.00,2250,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110504,000000,1181.00,1181.00,1181.00,1181.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110509,000000,1134.00,1134.00,1134.00,1134.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110601,000000,1133.00,1133.00,1133.00,1133.00,4800,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110614,000000,1130.00,1130.00,1130.00,1130.00,200,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110622,000000,1130.00,1130.00,1130.00,1130.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110823,000000,1129.00,1129.00,1129.00,1129.00,40000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110828,000000,1106.00,1106.00,1106.00,1106.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110904,000000,1101.00,1101.00,1101.00,1101.00,12000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110910,000000,1094.00,1094.00,1094.00,1094.00,13000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110911,000000,1087.00,1094.00,1087.00,1094.00,50986,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110913,000000,1062.00,1150.00,1062.00,1150.00,94701,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110914,000000,1158.00,1158.00,1158.00,1158.00,118209,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110917,000000,1112.00,1113.00,1112.00,1113.00,12219,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110918,000000,1197.00,1197.00,1108.00,1121.00,17552,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110919,000000,1111.00,1150.00,1111.00,1150.00,3500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110920,000000,1106.00,1106.00,1106.00,1106.00,25000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110921,000000,1095.00,1095.00,1095.00,1095.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110925,000000,1111.00,1129.00,1111.00,1121.00,18451,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110926,000000,1090.00,1092.00,1090.00,1092.00,14192,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110927,000000,1100.00,1100.00,1100.00,1100.00,2420,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20110928,000000,1080.00,1082.00,1080.00,1082.00,14313,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111008,000000,1150.00,1160.00,1150.00,1160.00,190617,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111009,000000,1195.00,1195.00,1120.00,1120.00,33850,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111010,000000,1170.00,1170.00,1107.00,1107.00,6000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111015,000000,1101.00,1101.00,1101.00,1101.00,35000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111019,000000,1080.00,1081.00,1080.00,1081.00,43301,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111022,000000,1060.00,1060.00,1060.00,1060.00,13334,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111023,000000,1051.00,1052.00,1051.00,1051.00,10836,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111024,000000,1046.00,1046.00,1045.00,1045.00,25000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111025,000000,1032.00,1033.00,1032.00,1032.00,24626,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111026,000000,1032.00,1032.00,1020.00,1020.00,6070,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111029,000000,1034.00,1034.00,1018.00,1018.00,4301,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111101,000000,1020.00,1020.00,1016.00,1017.00,15500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111102,000000,1070.00,1070.00,1070.00,1070.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111105,000000,1010.00,1010.00,1008.00,1008.00,24325,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111106,000000,1000.00,1000.00,996.00,996.00,99575,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111108,000000,958.00,958.00,958.00,958.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111112,000000,970.00,970.00,970.00,970.00,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111113,000000,960.00,960.00,956.00,956.00,9027,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111114,000000,952.00,952.00,952.00,952.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111121,000000,951.00,951.00,951.00,951.00,780,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111122,000000,960.00,1019.00,951.00,1019.00,11500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111123,000000,947.00,947.00,947.00,947.00,6000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111127,000000,944.00,944.00,944.00,944.00,2500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111128,000000,943.00,943.00,943.00,943.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111129,000000,938.00,938.00,938.00,938.00,49625,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111130,000000,915.00,915.00,915.00,915.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111203,000000,915.00,930.00,911.00,930.00,152154,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111207,000000,947.00,947.00,946.00,946.00,24700,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111210,000000,945.00,945.00,930.00,945.00,12504,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111212,000000,930.00,930.00,930.00,930.00,5100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111213,000000,930.00,930.00,930.00,930.00,20100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111214,000000,920.00,920.00,900.00,900.00,4154,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111217,000000,900.00,900.00,900.00,900.00,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111218,000000,930.00,930.00,930.00,930.00,7663,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111219,000000,930.00,930.00,930.00,930.00,74000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111220,000000,928.00,928.00,901.00,901.00,5166,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111221,000000,920.00,922.00,907.00,922.00,11725,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111224,000000,905.00,905.00,905.00,905.00,3375,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111225,000000,925.00,925.00,907.00,907.00,9319,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111226,000000,925.00,925.00,905.00,905.00,3908,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111227,000000,905.00,905.00,905.00,905.00,2663,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111228,000000,924.00,924.00,903.00,903.00,10440,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20111231,000000,920.00,922.00,920.00,922.00,11569,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120101,000000,919.00,919.00,919.00,919.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120102,000000,920.00,920.00,920.00,920.00,7000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120103,000000,949.00,950.00,949.00,949.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120108,000000,949.00,949.00,949.00,949.00,50,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120109,000000,949.00,949.00,949.00,949.00,2550,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120110,000000,900.00,905.00,900.00,905.00,14000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120111,000000,949.00,949.00,949.00,949.00,4185,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120115,000000,930.00,930.00,930.00,930.00,954,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120116,000000,923.00,923.00,905.00,905.00,14600,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120118,000000,930.00,930.00,930.00,930.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120121,000000,930.00,930.00,930.00,930.00,2663,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120123,000000,899.00,900.00,899.00,900.00,33218,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120125,000000,890.00,890.00,890.00,890.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120131,000000,890.00,890.00,890.00,890.00,2060,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120205,000000,890.00,890.00,875.00,875.00,31300,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120213,000000,863.00,863.00,863.00,863.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120214,000000,863.00,863.00,863.00,863.00,20100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120218,000000,863.00,863.00,863.00,863.00,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120219,000000,864.00,900.00,864.00,900.00,28489,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120221,000000,900.00,900.00,900.00,900.00,1548,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120225,000000,863.00,863.00,863.00,863.00,27800,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120226,000000,845.00,854.00,845.00,854.00,1952,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120227,000000,844.00,844.00,844.00,844.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120229,000000,847.00,847.00,847.00,847.00,16349,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120303,000000,906.00,906.00,906.00,906.00,11792,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120304,000000,906.00,906.00,906.00,906.00,13208,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120306,000000,900.00,900.00,900.00,900.00,2001,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120311,000000,848.00,848.00,848.00,848.00,2333,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120324,000000,915.00,915.00,915.00,915.00,1100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120326,000000,915.00,915.00,915.00,915.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120327,000000,916.00,916.00,900.00,916.00,8977,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120402,000000,920.00,920.00,920.00,920.00,8565,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120411,000000,924.00,924.00,924.00,924.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120415,000000,924.00,924.00,924.00,924.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120416,000000,924.00,924.00,924.00,924.00,39409,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120428,000000,803.00,803.00,803.00,803.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120506,000000,810.00,810.00,810.00,810.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120507,000000,835.00,839.00,835.00,835.00,22888,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120516,000000,810.00,810.00,802.00,802.00,7500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120521,000000,799.00,799.00,799.00,799.00,16914,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120527,000000,792.00,792.00,792.00,792.00,6200,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120606,000000,792.00,792.00,792.00,792.00,3800,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120609,000000,792.00,792.00,792.00,792.00,26800,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120613,000000,791.00,791.00,791.00,791.00,1000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120724,000000,800.00,800.00,800.00,800.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120729,000000,784.00,784.00,784.00,784.00,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120730,000000,784.00,784.00,784.00,784.00,10000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120806,000000,775.00,775.00,775.00,775.00,8126,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120808,000000,808.00,808.00,808.00,808.00,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120917,000000,772.00,772.00,772.00,772.00,11785,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120918,000000,768.00,768.00,768.00,768.00,8670,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120919,000000,765.00,766.00,765.00,766.00,14000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120923,000000,760.00,760.00,760.00,760.00,1780,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120924,000000,759.00,759.00,759.00,759.00,1776,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120925,000000,760.00,760.00,760.00,760.00,5758,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120926,000000,800.00,818.00,800.00,818.00,13280,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120929,000000,823.00,823.00,823.00,823.00,2415,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20120930,000000,763.00,763.00,763.00,763.00,713,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121003,000000,762.00,762.00,762.00,762.00,1837,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121006,000000,763.00,763.00,763.00,763.00,3000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121007,000000,760.00,760.00,760.00,760.00,20000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121008,000000,752.00,782.00,752.00,782.00,6150,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121013,000000,782.00,782.00,782.00,782.00,2500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121017,000000,751.00,751.00,751.00,751.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121023,000000,751.00,810.00,751.00,810.00,5395,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121031,000000,796.00,796.00,750.00,750.00,2335,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121104,000000,749.00,750.00,749.00,750.00,15165,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121105,000000,769.00,770.00,744.00,750.00,33433,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121106,000000,736.00,760.00,736.00,760.00,6453,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121110,000000,770.00,770.00,765.00,765.00,19700,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121111,000000,765.00,795.00,735.00,795.00,32096,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121112,000000,806.00,806.00,795.00,795.00,71100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121113,000000,783.00,800.00,783.00,800.00,6499,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121114,000000,785.00,800.00,785.00,800.00,7408,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121119,000000,767.00,767.00,767.00,767.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121126,000000,828.00,828.00,828.00,828.00,668,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121127,000000,828.00,828.00,828.00,828.00,2511,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121128,000000,829.00,829.00,829.00,829.00,6000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121201,000000,832.00,832.00,832.00,832.00,4774,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121203,000000,800.00,800.00,800.00,800.00,7460,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121211,000000,802.00,802.00,802.00,802.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121212,000000,802.00,802.00,802.00,802.00,1400,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121217,000000,834.00,834.00,834.00,834.00,14334,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121218,000000,840.00,840.00,840.00,840.00,4781,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121223,000000,842.00,842.00,842.00,842.00,34695,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20121224,000000,856.00,856.00,856.00,856.00,30000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130107,000000,836.00,836.00,836.00,836.00,938,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130109,000000,803.00,828.00,803.00,828.00,12599,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130115,000000,820.00,820.00,820.00,820.00,1725,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130116,000000,832.00,832.00,832.00,832.00,5022,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130123,000000,865.00,865.00,865.00,865.00,1282,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130126,000000,841.00,841.00,841.00,841.00,18718,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130127,000000,835.00,835.00,835.00,835.00,7166,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130130,000000,868.00,868.00,867.00,868.00,42465,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130206,000000,867.00,880.00,867.00,880.00,105,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130211,000000,818.00,818.00,818.00,818.00,36631,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130216,000000,818.00,818.00,818.00,818.00,401,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130220,000000,803.00,803.00,803.00,803.00,524,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130224,000000,803.00,803.00,803.00,803.00,1500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130225,000000,802.00,802.00,802.00,802.00,2679,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130311,000000,801.00,801.00,801.00,801.00,2289,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130428,000000,762.00,824.00,762.00,824.00,3830,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130429,000000,820.00,820.00,820.00,820.00,5566,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130505,000000,765.00,765.00,765.00,765.00,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130506,000000,765.00,765.00,765.00,765.00,4000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130514,000000,765.00,765.00,762.00,762.00,1037,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130518,000000,822.00,822.00,822.00,822.00,902,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130526,000000,762.00,762.00,762.00,762.00,5115,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130527,000000,760.00,760.00,760.00,760.00,100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130602,000000,760.00,760.00,760.00,760.00,5527,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130603,000000,758.00,820.00,758.00,820.00,88000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130611,000000,780.00,780.00,780.00,780.00,5000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130612,000000,788.00,788.00,788.00,788.00,1100,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130616,000000,789.00,789.00,789.00,789.00,300,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130617,000000,789.00,789.00,789.00,789.00,2000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130618,000000,790.00,790.00,790.00,790.00,5527,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130619,000000,792.00,792.00,792.00,792.00,441,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130623,000000,792.00,792.00,792.00,792.00,374,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130630,000000,792.00,792.00,792.00,792.00,500,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130702,000000,792.00,792.00,792.00,792.00,17000,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130706,000000,798.00,798.00,798.00,798.00,542,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130707,000000,798.00,798.00,798.00,798.00,18356,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130714,000000,806.00,806.00,806.00,806.00,904,0000,CapitalIncreaseIncludingContribution
FanarSaziKhavar_Share,d,20130716,000000,806.00,806.00,806.00,806.00,6200,0000,CapitalIncreaseIncludingContribution
