<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FanAva_Share,d,20110813,000000,982.00,982.00,982.00,982.00,5000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110814,000000,1031.00,1031.00,1031.00,1031.00,5000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110815,000000,1082.00,1082.00,1082.00,1082.00,5000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110816,000000,1136.00,1136.00,1136.00,1136.00,5000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110817,000000,1192.00,1192.00,1192.00,1192.00,1000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110820,000000,1251.00,1251.00,1251.00,1251.00,136000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110821,000000,1313.00,1313.00,1313.00,1313.00,3300,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110823,000000,1378.00,1378.00,1378.00,1378.00,800000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110824,000000,1446.00,1446.00,1440.00,1446.00,8372495,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110827,000000,1518.00,1518.00,1518.00,1518.00,10000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110828,000000,1593.00,1593.00,1518.00,1520.00,12226161,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110829,000000,1512.00,1567.00,1512.00,1512.00,5640733,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110830,000000,1550.00,1590.00,1500.00,1590.00,10095198,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110903,000000,1645.00,1660.00,1615.00,1660.00,1462853,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110904,000000,1729.00,1729.00,1720.00,1729.00,13075101,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110905,000000,1815.00,1815.00,1815.00,1815.00,33000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20110906,000000,1905.00,1905.00,1905.00,1905.00,79238,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111004,000000,1910.00,2180.00,1840.00,2132.00,10639808,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111005,000000,2129.00,2129.00,2101.00,2129.00,6038283,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111008,000000,2120.00,2175.00,2022.00,2022.00,6543535,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111009,000000,2010.00,2130.00,1955.00,2050.00,4489129,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111010,000000,2101.00,2146.00,2101.00,2123.00,5273818,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111011,000000,2150.00,2251.00,2150.00,2165.00,7201319,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111012,000000,2197.00,2197.00,2130.00,2177.00,2248647,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111015,000000,2231.00,2237.00,2080.00,2087.00,2564670,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111016,000000,2089.00,2139.00,2036.00,2036.00,1404092,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111017,000000,2030.00,2078.00,1981.00,2030.00,2310193,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111018,000000,2077.00,2100.00,2000.00,2010.00,2075779,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111019,000000,2069.00,2069.00,1974.00,1990.00,1080720,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111022,000000,2017.00,2017.00,1901.00,1932.00,1650706,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111023,000000,1901.00,1949.00,1850.00,1925.00,1445548,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111024,000000,1940.00,1940.00,1805.00,1840.00,2273428,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111025,000000,1811.00,1888.00,1804.00,1860.00,1652021,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111026,000000,1872.00,1920.00,1811.00,1840.00,711931,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111029,000000,1894.00,1894.00,1821.00,1867.00,344389,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111030,000000,1869.00,1869.00,1813.00,1850.00,362289,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111031,000000,1804.00,1847.00,1790.00,1818.00,613834,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111101,000000,1847.00,1847.00,1789.00,1810.00,916674,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111102,000000,1888.00,1888.00,1888.00,1888.00,776787,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111105,000000,1982.00,1982.00,1855.00,1917.00,4114653,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111106,000000,1936.00,1938.00,1863.00,1863.00,733310,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111108,000000,1808.00,1840.00,1781.00,1784.00,1693006,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111109,000000,1808.00,1878.00,1807.00,1878.00,643607,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111112,000000,1920.00,1956.00,1900.00,1923.00,1786001,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111113,000000,1860.00,1910.00,1840.00,1852.00,450915,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111114,000000,1890.00,1948.00,1811.00,1910.00,851440,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111116,000000,1951.00,1951.00,1858.00,1863.00,278350,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111119,000000,1957.00,1957.00,1881.00,1900.00,775402,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111120,000000,1900.00,1906.00,1833.00,1899.00,1002355,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111121,000000,1918.00,1918.00,1845.00,1855.00,187202,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111122,000000,1824.00,1870.00,1762.00,1762.00,1584889,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111123,000000,1695.00,1798.00,1679.00,1710.00,1740325,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111126,000000,1745.00,1747.00,1631.00,1631.00,473020,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111127,000000,1725.00,1725.00,1597.00,1597.00,1454325,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111128,000000,1551.00,1578.00,1545.00,1545.00,1239789,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111129,000000,1624.00,1626.00,1622.00,1626.00,371500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111130,000000,1624.00,1624.00,1544.00,1544.00,1026447,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111203,000000,1575.00,1629.00,1573.00,1629.00,955451,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111204,000000,1670.00,1686.00,1630.00,1686.00,841015,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111207,000000,1750.00,1766.00,1749.00,1766.00,636501,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111210,000000,1849.00,1849.00,1721.00,1736.00,1247241,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111211,000000,1797.00,1797.00,1724.00,1724.00,140000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111212,000000,1680.00,1789.00,1680.00,1745.00,1155325,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111213,000000,1700.00,1780.00,1700.00,1710.00,1012720,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111214,000000,1754.00,1754.00,1675.00,1675.00,1023893,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111217,000000,1673.00,1673.00,1619.00,1624.00,1622326,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111218,000000,1670.00,1703.00,1660.00,1703.00,965198,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111219,000000,1730.00,1740.00,1621.00,1650.00,905850,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111220,000000,1695.00,1695.00,1594.00,1595.00,1519251,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111221,000000,1566.00,1600.00,1524.00,1577.00,1971133,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111224,000000,1589.00,1610.00,1562.00,1594.00,514624,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111225,000000,1627.00,1628.00,1530.00,1531.00,805665,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111226,000000,1521.00,1521.00,1472.00,1490.00,1325765,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111227,000000,1471.00,1552.00,1471.00,1510.00,822357,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111228,000000,1560.00,1604.00,1514.00,1604.00,990450,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20111231,000000,1642.00,1650.00,1642.00,1650.00,2710977,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120101,000000,1732.00,1732.00,1586.00,1663.00,4164392,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120102,000000,1650.00,1699.00,1635.00,1698.00,616455,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120103,000000,1698.00,1740.00,1630.00,1698.00,642506,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120104,000000,1698.00,1699.00,1634.00,1637.00,1227416,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120107,000000,1641.00,1669.00,1578.00,1579.00,309710,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120108,000000,1552.00,1575.00,1549.00,1550.00,1386893,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120109,000000,1512.00,1589.00,1511.00,1570.00,195010,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120110,000000,1510.00,1580.00,1510.00,1520.00,157226,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120111,000000,1523.00,1550.00,1476.00,1483.00,405345,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120115,000000,1537.00,1549.00,1515.00,1515.00,450000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120116,000000,1529.00,1560.00,1475.00,1476.00,961527,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120117,000000,1499.00,1500.00,1438.00,1438.00,626817,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120118,000000,1420.00,1528.00,1400.00,1528.00,1082463,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120121,000000,1549.00,1549.00,1454.00,1463.00,67500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120123,000000,1519.00,1530.00,1514.00,1528.00,163843,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120125,000000,1500.00,1592.00,1500.00,1592.00,863135,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120128,000000,1629.00,1629.00,1629.00,1629.00,131539,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120129,000000,1710.00,1710.00,1679.00,1710.00,3349075,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120130,000000,1791.00,1791.00,1791.00,1791.00,467538,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120131,000000,1880.00,1880.00,1880.00,1880.00,2141304,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120201,000000,1850.00,1879.00,1786.00,1786.00,1273733,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120204,000000,1800.00,1800.00,1744.00,1744.00,96916,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120205,000000,1699.00,1740.00,1664.00,1667.00,872020,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120206,000000,1729.00,1729.00,1729.00,1729.00,32000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120207,000000,1700.00,1700.00,1677.00,1677.00,708507,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120208,000000,1652.00,1652.00,1622.00,1634.00,324000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120212,000000,1678.00,1699.00,1623.00,1623.00,250500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120213,000000,1606.00,1649.00,1593.00,1593.00,478723,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120214,000000,1599.00,1620.00,1520.00,1550.00,1268000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120215,000000,1560.00,1634.00,1560.00,1634.00,1392018,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120218,000000,1703.00,1703.00,1703.00,1703.00,78450,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120219,000000,1788.00,1788.00,1788.00,1788.00,473500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120220,000000,1877.00,1877.00,1730.00,1750.00,1146120,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120221,000000,1725.00,1780.00,1725.00,1760.00,1206437,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120222,000000,1800.00,1800.00,1720.00,1799.00,812050,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120225,000000,1800.00,1870.00,1789.00,1859.00,880825,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120226,000000,1762.00,1906.00,1762.00,1838.00,1519253,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120227,000000,1875.00,1930.00,1875.00,1899.00,610400,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120228,000000,1805.00,1919.00,1805.00,1910.00,1507906,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120229,000000,1970.00,1992.00,1913.00,1992.00,1174438,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120303,000000,2083.00,2083.00,2083.00,2083.00,37500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120304,000000,2082.00,2099.00,1979.00,1979.00,1928007,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120305,000000,1929.00,1929.00,1927.00,1928.00,1579840,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120306,000000,1835.00,1843.00,1831.00,1831.00,609610,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120312,000000,1999.00,2000.00,1810.00,1810.00,870000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120313,000000,1955.00,1960.00,1846.00,1846.00,282692,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120314,000000,1909.00,1909.00,1808.00,1808.00,85000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120317,000000,1752.00,1752.00,1752.00,1752.00,893000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120318,000000,1838.00,1838.00,1836.00,1836.00,25649,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120324,000000,1824.00,1824.00,1824.00,1824.00,3000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120325,000000,1910.00,1910.00,1834.00,1834.00,82000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120326,000000,1849.00,1888.00,1841.00,1888.00,37000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120327,000000,1893.00,1893.00,1881.00,1881.00,36000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120328,000000,1984.00,1984.00,1850.00,1900.00,95679,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120402,000000,1916.00,1999.00,1916.00,1930.00,448089,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120403,000000,2000.00,2000.00,1900.00,1900.00,230950,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120404,000000,1990.00,1990.00,1990.00,1990.00,1000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120407,000000,1950.00,1952.00,1945.00,1950.00,288884,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120408,000000,1910.00,1910.00,1873.00,1876.00,141440,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120409,000000,1812.00,1956.00,1812.00,1900.00,489134,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120410,000000,1900.00,1900.00,1862.00,1863.00,372684,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120411,000000,1863.00,1950.00,1863.00,1950.00,822524,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120414,000000,1920.00,1949.00,1898.00,1930.00,55000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120415,000000,1884.00,1884.00,1883.00,1884.00,13000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120416,000000,1890.00,1890.00,1890.00,1890.00,10000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120417,000000,1796.00,1901.00,1796.00,1901.00,147310,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120418,000000,1900.00,1930.00,1900.00,1900.00,275552,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120421,000000,1821.00,1928.00,1821.00,1840.00,10000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120422,000000,1847.00,1847.00,1820.00,1820.00,15056,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120423,000000,1900.00,1909.00,1890.00,1901.00,658825,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120424,000000,1918.00,1995.00,1918.00,1995.00,1300002,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120428,000000,2081.00,2081.00,2050.00,2081.00,656950,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120429,000000,2050.00,2050.00,1976.00,2000.00,144150,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120430,000000,2024.00,2024.00,1982.00,2020.00,17848,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120501,000000,2029.00,2080.00,2029.00,2080.00,301000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120502,000000,2045.00,2184.00,2045.00,2184.00,1048960,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120505,000000,2277.00,2277.00,2230.00,2230.00,1204441,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120506,000000,2200.00,2268.00,2158.00,2158.00,155600,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120507,000000,2179.00,2180.00,2094.00,2094.00,437188,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120508,000000,2140.00,2140.00,2094.00,2138.00,41000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120509,000000,2150.00,2208.00,2007.00,2060.00,274496,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120512,000000,2120.00,2120.00,1941.00,1941.00,1348804,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120513,000000,2030.00,2030.00,2030.00,2030.00,10,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120514,000000,1937.00,1999.00,1934.00,1940.00,408000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120515,000000,1901.00,2010.00,1900.00,2010.00,231000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120516,000000,2000.00,2000.00,1900.00,1900.00,25975,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120519,000000,1900.00,1900.00,1885.00,1885.00,11000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120520,000000,1892.00,1986.00,1890.00,1986.00,279785,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120521,000000,2000.00,2064.00,2000.00,2064.00,76542,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120522,000000,2158.00,2158.00,2154.00,2158.00,945602,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120523,000000,2265.00,2265.00,2265.00,2265.00,220680,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120526,000000,2378.00,2378.00,2378.00,2378.00,287300,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120527,000000,2390.00,2491.00,2390.00,2491.00,1771079,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120528,000000,2500.00,2502.00,2413.00,2477.00,350800,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120529,000000,2334.00,2400.00,2334.00,2398.00,394991,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120530,000000,2481.00,2481.00,2481.00,2481.00,43082,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120602,000000,2605.00,2605.00,2580.00,2605.00,536245,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120605,000000,2700.00,2700.00,2610.00,2614.00,178638,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120606,000000,2599.00,2688.00,2500.00,2620.00,311500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120609,000000,2515.00,2515.00,2515.00,2515.00,125200,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120610,000000,2400.00,2401.00,2390.00,2391.00,217500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120611,000000,2400.00,2499.00,2400.00,2401.00,9700,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120612,000000,2527.00,2527.00,2520.00,2520.00,330000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120613,000000,2499.00,2499.00,2499.00,2499.00,4000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120616,000000,2400.00,2410.00,2375.00,2380.00,134990,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120617,000000,2274.00,2283.00,2274.00,2283.00,73500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120619,000000,2200.00,2396.00,2200.00,2396.00,358200,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120620,000000,2378.00,2378.00,2289.00,2289.00,93010,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120623,000000,2240.00,2240.00,2239.00,2239.00,20000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120624,000000,2130.00,2130.00,2128.00,2128.00,20000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120625,000000,2235.00,2235.00,2100.00,2100.00,312700,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120626,000000,2087.00,2087.00,2087.00,2087.00,2875,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120627,000000,1983.00,1983.00,1983.00,1983.00,200000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120630,000000,2042.00,2082.00,2042.00,2043.00,220485,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120701,000000,2007.00,2007.00,1966.00,2000.00,277000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120702,000000,2003.00,2098.00,2003.00,2098.00,518702,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120703,000000,2200.00,2200.00,2099.00,2099.00,255000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120704,000000,2082.00,2082.00,2036.00,2036.00,254150,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120707,000000,2010.00,2011.00,1985.00,1985.00,133000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120708,000000,1941.00,2064.00,1930.00,2000.00,79100,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120709,000000,2038.00,2038.00,1942.00,1942.00,7981,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120710,000000,2000.00,2039.00,2000.00,2000.00,74800,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120711,000000,1950.00,2038.00,1950.00,1990.00,62000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120714,000000,2028.00,2028.00,1938.00,1939.00,60450,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120715,000000,1922.00,1922.00,1848.00,1848.00,179770,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120716,000000,1857.00,1899.00,1782.00,1899.00,269200,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120717,000000,1926.00,1926.00,1898.00,1898.00,70000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120718,000000,1988.00,1988.00,1988.00,1988.00,10000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120721,000000,1889.00,1980.00,1889.00,1889.00,48280,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120722,000000,1946.00,1946.00,1946.00,1946.00,50000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120723,000000,1930.00,1930.00,1849.00,1849.00,50776,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120724,000000,1850.00,1850.00,1787.00,1787.00,240885,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120725,000000,1723.00,1807.00,1702.00,1799.00,64360,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120728,000000,1792.00,1792.00,1792.00,1792.00,10000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120729,000000,1842.00,1842.00,1842.00,1842.00,5000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120731,000000,1819.00,1819.00,1819.00,1819.00,1000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120801,000000,1808.00,1808.00,1808.00,1808.00,50000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120805,000000,1718.00,1718.00,1718.00,1718.00,2900,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120806,000000,1633.00,1633.00,1633.00,1633.00,600,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120807,000000,1699.00,1699.00,1552.00,1552.00,70600,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120808,000000,1476.00,1478.00,1476.00,1476.00,252510,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120811,000000,1549.00,1549.00,1549.00,1549.00,51200,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120812,000000,1618.00,1626.00,1618.00,1626.00,149400,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120813,000000,1703.00,1703.00,1699.00,1701.00,65600,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120814,000000,1700.00,1770.00,1616.00,1616.00,166370,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120815,000000,1585.00,1585.00,1585.00,1585.00,1000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120818,000000,1659.00,1659.00,1600.00,1600.00,40349,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120821,000000,1564.00,1720.00,1564.00,1696.00,11600,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120822,000000,1719.00,1719.00,1690.00,1690.00,20000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120825,000000,1619.00,1694.00,1619.00,1619.00,70000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120826,000000,1680.00,1733.00,1569.00,1733.00,2300000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120827,000000,1663.00,1663.00,1663.00,1663.00,77112,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120902,000000,1581.00,1725.00,1580.00,1725.00,97460,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120903,000000,1736.00,1736.00,1590.00,1717.00,23200,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120904,000000,1739.00,1739.00,1641.00,1717.00,81056,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120905,000000,1700.00,1700.00,1597.00,1688.00,150000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120908,000000,1550.00,1653.00,1546.00,1653.00,166500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120909,000000,1644.00,1644.00,1643.00,1643.00,20000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120910,000000,1677.00,1678.00,1562.00,1562.00,55500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120911,000000,1645.00,1648.00,1529.00,1618.00,65000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120915,000000,1708.00,1708.00,1678.00,1678.00,48000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120916,000000,1614.00,1614.00,1614.00,1614.00,20000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120917,000000,1634.00,1637.00,1627.00,1633.00,135000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120918,000000,1650.00,1680.00,1600.00,1679.00,168978,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120919,000000,1650.00,1730.00,1650.00,1718.00,170000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120922,000000,1766.00,1796.00,1766.00,1796.00,522450,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120923,000000,1859.00,1859.00,1799.00,1799.00,40000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120924,000000,1810.00,1848.00,1750.00,1750.00,190000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120926,000000,1846.00,1846.00,1726.00,1726.00,292000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20120930,000000,1673.00,1673.00,1673.00,1673.00,13000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121001,000000,1592.00,1592.00,1590.00,1590.00,100010,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121002,000000,1523.00,1523.00,1523.00,1523.00,10000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121003,000000,1575.00,1599.00,1475.00,1475.00,89605,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121006,000000,1470.00,1470.00,1470.00,1470.00,4855,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121007,000000,1470.00,1470.00,1470.00,1470.00,3417,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121008,000000,1468.00,1543.00,1468.00,1543.00,164000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121009,000000,1470.00,1470.00,1470.00,1470.00,3500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121010,000000,1543.00,1543.00,1541.00,1541.00,20000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121014,000000,1473.00,1473.00,1473.00,1473.00,4000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121015,000000,1546.00,1546.00,1546.00,1546.00,71000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121016,000000,1594.00,1594.00,1469.00,1469.00,61290,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121020,000000,1436.00,1436.00,1436.00,1436.00,20000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121021,000000,1507.00,1507.00,1452.00,1452.00,63000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121022,000000,1550.00,1561.00,1550.00,1561.00,118582,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121023,000000,1631.00,1631.00,1631.00,1631.00,25000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121024,000000,1712.00,1712.00,1712.00,1712.00,179000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121027,000000,1790.00,1797.00,1784.00,1784.00,128569,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121028,000000,1793.00,1793.00,1705.00,1705.00,16575,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121029,000000,1638.00,1638.00,1638.00,1638.00,789,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121030,000000,1557.00,1557.00,1557.00,1557.00,7000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121031,000000,1481.00,1529.00,1481.00,1529.00,65326,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121104,000000,1579.00,1580.00,1579.00,1580.00,53566,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121107,000000,1653.00,1653.00,1653.00,1653.00,500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121110,000000,1571.00,1571.00,1571.00,1571.00,12252,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121113,000000,1493.00,1600.00,1493.00,1600.00,127745,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121114,000000,1504.00,1504.00,1504.00,1504.00,241500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121117,000000,1430.00,1434.00,1429.00,1430.00,39124,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121118,000000,1502.00,1502.00,1502.00,1502.00,5000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121119,000000,1570.00,1570.00,1570.00,1570.00,8500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121120,000000,1648.00,1648.00,1648.00,1648.00,95674,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121121,000000,1656.00,1656.00,1656.00,1656.00,100,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121126,000000,1600.00,1738.00,1600.00,1738.00,230105,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121127,000000,1789.00,1789.00,1789.00,1789.00,1000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121128,000000,1700.00,1700.00,1700.00,1700.00,348000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121201,000000,1785.00,1785.00,1785.00,1785.00,10,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121203,000000,1782.00,1782.00,1782.00,1782.00,100,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121204,000000,1615.00,1615.00,1615.00,1615.00,111211,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121205,000000,1693.00,1693.00,1693.00,1693.00,100,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121209,000000,1774.00,1774.00,1609.00,1609.00,21200,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121210,000000,1609.00,1609.00,1609.00,1609.00,30000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121211,000000,1529.00,1530.00,1529.00,1529.00,172000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121212,000000,1599.00,1599.00,1599.00,1599.00,200,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121215,000000,1472.00,1472.00,1472.00,1472.00,12100,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121216,000000,1544.00,1545.00,1544.00,1545.00,159300,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121217,000000,1565.00,1621.00,1565.00,1620.00,149804,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121218,000000,1693.00,1693.00,1693.00,1693.00,3900,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121219,000000,1776.00,1776.00,1609.00,1609.00,72000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121222,000000,1707.00,1707.00,1707.00,1707.00,1100,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121223,000000,1622.00,1622.00,1622.00,1622.00,24300,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121224,000000,1541.00,1542.00,1541.00,1541.00,62000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121226,000000,1506.00,1506.00,1506.00,1506.00,70300,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121229,000000,1505.00,1505.00,1431.00,1431.00,195920,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20121231,000000,1467.00,1467.00,1467.00,1467.00,50000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130101,000000,1540.00,1540.00,1540.00,1540.00,45000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130102,000000,1464.00,1464.00,1464.00,1464.00,5000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130106,000000,1537.00,1537.00,1537.00,1537.00,63000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130109,000000,1461.00,1461.00,1461.00,1461.00,3000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130113,000000,1534.00,1534.00,1534.00,1534.00,35000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130114,000000,1458.00,1458.00,1458.00,1458.00,5000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130115,000000,1408.00,1408.00,1408.00,1408.00,14975,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130116,000000,1415.00,1415.00,1400.00,1400.00,16235,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130119,000000,1400.00,1400.00,1398.00,1398.00,30265,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130120,000000,1360.00,1360.00,1350.00,1350.00,11000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130121,000000,1421.00,1421.00,1421.00,1421.00,100,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130122,000000,1350.00,1420.00,1350.00,1420.00,298735,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130126,000000,1400.00,1478.00,1400.00,1478.00,8000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130127,000000,1400.00,1510.00,1400.00,1510.00,30000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130128,000000,1550.00,1550.00,1550.00,1550.00,40000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130202,000000,1597.00,1597.00,1590.00,1596.00,198400,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130203,000000,1594.00,1667.00,1590.00,1620.00,527833,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130204,000000,1650.00,1669.00,1650.00,1669.00,48040,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130205,000000,1700.00,1743.00,1699.00,1743.00,70131,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130206,000000,1816.00,1816.00,1816.00,1816.00,77438,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130209,000000,1890.00,1906.00,1890.00,1906.00,80000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130211,000000,1900.00,1999.00,1900.00,1999.00,344810,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130212,000000,2054.00,2054.00,2054.00,2054.00,10000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130213,000000,1952.00,2000.00,1952.00,2000.00,3000000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130216,000000,2000.00,2000.00,1900.00,1900.00,74000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130217,000000,2000.00,2000.00,1999.00,1999.00,70000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130219,000000,1989.00,2040.00,1989.00,2040.00,50000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130220,000000,1916.00,1916.00,1916.00,1916.00,3100,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130223,000000,1821.00,1821.00,1821.00,1821.00,4010,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130224,000000,1730.00,1730.00,1730.00,1730.00,3000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130225,000000,1644.00,1816.00,1644.00,1816.00,1005,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130226,000000,1720.00,1720.00,1719.00,1720.00,217755,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130310,000000,2000.00,2000.00,1989.00,1989.00,66385,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130311,000000,1800.00,1800.00,1797.00,1797.00,1000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130313,000000,1787.00,1787.00,1787.00,1787.00,100,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130317,000000,1600.00,1600.00,1600.00,1600.00,12000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130325,000000,2000.00,2297.00,2000.00,2000.00,22900,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130407,000000,1604.00,1604.00,1604.00,1604.00,14000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130408,000000,1690.00,1511.00,1511.00,1511.00,20000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130410,000000,1600.00,1689.00,1550.00,1689.00,25000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130415,000000,1690.00,1600.00,1600.00,1600.00,2500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130417,000000,1600.00,1700.00,1600.00,1601.00,31100,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130420,000000,1690.00,1690.00,1690.00,1690.00,5000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130421,000000,1690.00,1690.00,1679.00,1679.00,7800,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130423,000000,1609.00,1680.00,1609.00,1680.00,39000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130424,000000,1600.00,1600.00,1600.00,1600.00,35000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130428,000000,1520.00,1520.00,1520.00,1520.00,10000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130429,000000,1508.00,1508.00,1508.00,1508.00,2500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130430,000000,1508.00,1508.00,1508.00,1508.00,1500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130501,000000,1508.00,1508.00,1433.00,1433.00,5000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130507,000000,1411.00,1411.00,1376.00,1376.00,29333,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130508,000000,1368.00,1368.00,1368.00,1368.00,2000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130511,000000,1436.00,1436.00,1314.00,1314.00,38000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130518,000000,1350.00,1350.00,1350.00,1350.00,1413,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130520,000000,1301.00,1301.00,1301.00,1301.00,39508,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130521,000000,1301.00,1301.00,1301.00,1301.00,15000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130527,000000,1366.00,1366.00,1366.00,1366.00,4855,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130529,000000,1434.00,1434.00,1434.00,1434.00,10000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130601,000000,1500.00,1500.00,1500.00,1500.00,2560,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130608,000000,1575.00,1575.00,1575.00,1575.00,7727,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130611,000000,1650.00,1653.00,1650.00,1653.00,58000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130612,000000,1650.00,1680.00,1650.00,1680.00,5003,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130616,000000,1680.00,1738.00,1658.00,1738.00,1007500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130618,000000,1800.00,1808.00,1800.00,1808.00,41725,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130619,000000,1791.00,1791.00,1791.00,1791.00,526,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130622,000000,1702.00,1702.00,1702.00,1702.00,130,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130623,000000,1744.00,1764.00,1744.00,1764.00,1300,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130625,000000,1766.00,1836.00,1766.00,1836.00,151500,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130626,000000,1878.00,1878.00,1877.00,1877.00,52876,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130629,000000,1784.00,1899.00,1784.00,1899.00,16000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130630,000000,1868.00,1868.00,1764.00,1764.00,3000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130701,000000,1850.00,1850.00,1850.00,1850.00,1300,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130702,000000,1758.00,1758.00,1758.00,1758.00,4000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130703,000000,1845.00,1845.00,1844.00,1845.00,136300,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130706,000000,1930.00,1937.00,1930.00,1937.00,65700,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130707,000000,1840.00,1840.00,1840.00,1840.00,4050,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130710,000000,1932.00,1932.00,1932.00,1932.00,20000,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130715,000000,2028.00,2028.00,1836.00,1836.00,15263,0000,CapitalIncreaseIncludingContribution
FanAva_Share,d,20130716,000000,1748.00,1930.00,1748.00,1930.00,10875,0000,CapitalIncreaseIncludingContribution
