<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EstekrajeNaft,d,20090725,000000,103.00,103.00,103.00,103.00,23220000, 0000
EstekrajeNaft,d,20090726,000000,106.10,106.10,106.10,106.10,40016500, 0000
EstekrajeNaft,d,20090727,000000,109.20,109.20,109.20,109.20,20657047, 0000
EstekrajeNaft,d,20090728,000000,112.40,112.40,112.40,112.40,51305912, 0000
EstekrajeNaft,d,20090729,000000,115.80,115.80,115.80,115.80,105022856, 0000
EstekrajeNaft,d,20090801,000000,119.10,119.10,119.10,119.10,48792301, 0000
EstekrajeNaft,d,20090802,000000,121.20,121.20,121.20,121.20,37159188, 0000
EstekrajeNaft,d,20090803,000000,118.60,118.60,118.60,118.60,26379429, 0000
EstekrajeNaft,d,20090804,000000,116.80,116.80,116.80,116.80,31105885, 0000
EstekrajeNaft,d,20090805,000000,120.30,120.30,120.30,120.30,24931184, 0000
EstekrajeNaft,d,20090808,000000,123.20,123.20,123.20,123.20,1073152, 0000
EstekrajeNaft,d,20090809,000000,126.60,126.60,126.60,126.60,1220409, 0000
EstekrajeNaft,d,20090810,000000,130.20,130.20,130.20,130.20,78305255, 0000
EstekrajeNaft,d,20090811,000000,133.50,133.50,133.50,133.50,23104730, 0000
EstekrajeNaft,d,20090812,000000,137.40,137.40,137.40,137.40,7053224, 0000
EstekrajeNaft,d,20090815,000000,141.50,141.50,141.50,141.50,5849046, 0000
EstekrajeNaft,d,20090816,000000,145.40,145.40,145.40,145.40,73706455, 0000
EstekrajeNaft,d,20090817,000000,145.40,145.40,145.40,145.40,0, 0000
EstekrajeNaft,d,20090818,000000,145.40,145.40,145.40,145.40,0, 0000
EstekrajeNaft,d,20090819,000000,145.40,145.40,145.40,145.40,0, 0000
EstekrajeNaft,d,20090822,000000,145.40,145.40,145.40,145.40,0, 0000
EstekrajeNaft,d,20090823,000000,162.10,162.10,162.10,162.10,40283775, 0000
EstekrajeNaft,d,20090824,000000,166.10,166.10,166.10,166.10,19577093, 0000
EstekrajeNaft,d,20090825,000000,170.10,170.10,170.10,170.10,26429727, 0000
EstekrajeNaft,d,20090826,000000,175.10,175.10,175.10,175.10,21296394, 0000
EstekrajeNaft,d,20090829,000000,173.60,173.60,173.60,173.60,32108236, 0000
EstekrajeNaft,d,20090830,000000,168.80,168.80,168.80,168.80,4164432, 0000
EstekrajeNaft,d,20090831,000000,164.80,164.80,164.80,164.80,42877882, 0000
EstekrajeNaft,d,20090901,000000,169.70,169.70,169.70,169.70,13405447, 0000
EstekrajeNaft,d,20090902,000000,174.70,174.70,174.70,174.70,1312162, 0000
EstekrajeNaft,d,20090905,000000,176.30,176.30,176.30,176.30,51552922, 0000
EstekrajeNaft,d,20090906,000000,171.00,171.00,171.00,171.00,11180004, 0000
EstekrajeNaft,d,20090907,000000,170.00,170.00,170.00,170.00,251643, 0000
EstekrajeNaft,d,20090908,000000,167.40,167.40,167.40,167.40,22026384, 0000
EstekrajeNaft,d,20090909,000000,163.90,163.90,163.90,163.90,15966200, 0000
EstekrajeNaft,d,20090912,000000,163.90,163.90,163.90,163.90,743369, 0000
EstekrajeNaft,d,20090913,000000,163.30,163.30,163.30,163.30,159750, 0000
EstekrajeNaft,d,20090914,000000,162.10,162.10,162.10,162.10,332927, 0000
EstekrajeNaft,d,20090915,000000,161.60,161.60,161.60,161.60,146736, 0000
EstekrajeNaft,d,20090916,000000,156.80,156.80,156.80,156.80,1503513, 0000
EstekrajeNaft,d,20090919,000000,158.20,158.20,158.20,158.20,10340574, 0000
EstekrajeNaft,d,20090920,000000,158.20,158.20,158.20,158.20,0, 0000
EstekrajeNaft,d,20090921,000000,161.40,161.40,161.40,161.40,12629213, 0000
EstekrajeNaft,d,20090922,000000,166.00,166.00,166.00,166.00,5479777, 0000
EstekrajeNaft,d,20090923,000000,171.00,171.00,171.00,171.00,6901123, 0000
EstekrajeNaft,d,20090926,000000,169.00,169.00,169.00,169.00,20492644, 0000
EstekrajeNaft,d,20090927,000000,163.90,163.90,163.90,163.90,1851164, 0000
EstekrajeNaft,d,20090928,000000,159.40,159.40,159.40,159.40,21359215, 0000
EstekrajeNaft,d,20090929,000000,163.50,163.50,163.50,163.50,4623594, 0000
EstekrajeNaft,d,20090930,000000,164.30,164.30,164.30,164.30,13377826, 0000
EstekrajeNaft,d,20091003,000000,168.70,168.70,168.70,168.70,1171142, 0000
EstekrajeNaft,d,20091004,000000,173.70,173.70,173.70,173.70,31760071, 0000
EstekrajeNaft,d,20091005,000000,178.60,178.60,178.60,178.60,22751126, 0000
EstekrajeNaft,d,20091006,000000,183.90,183.90,183.90,183.90,1797145, 0000
EstekrajeNaft,d,20091007,000000,189.40,189.40,189.40,189.40,1328025, 0000
EstekrajeNaft,d,20091010,000000,195.00,195.00,195.00,195.00,25131239, 0000
EstekrajeNaft,d,20091011,000000,189.50,189.50,189.50,189.50,37890090, 0000
EstekrajeNaft,d,20091012,000000,188.30,188.30,188.30,188.30,25200907, 0000
EstekrajeNaft,d,20091013,000000,193.50,193.50,193.50,193.50,14797169, 0000
EstekrajeNaft,d,20091017,000000,199.10,199.10,199.10,199.10,1269210, 0000
EstekrajeNaft,d,20091018,000000,204.20,204.20,204.20,204.20,21201022, 0000
EstekrajeNaft,d,20091019,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091020,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091021,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091024,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091025,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091026,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091027,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091028,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091031,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091101,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091102,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091103,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091104,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091107,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091108,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091109,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091110,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091111,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091114,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091115,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091116,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091117,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091118,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091121,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091122,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091123,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091124,000000,204.20,204.20,204.20,204.20,0, 0000
EstekrajeNaft,d,20091125,000000,204.20,218.30,204.20,214.60,96030269, 0000
EstekrajeNaft,d,20091129,000000,214.60,214.60,207.20,207.20,1350917, 0000
EstekrajeNaft,d,20091130,000000,207.20,207.20,200.00,200.00,1463199, 0000
EstekrajeNaft,d,20091201,000000,200.00,200.00,193.00,193.00,2264713, 0000
EstekrajeNaft,d,20091202,000000,193.00,193.00,186.40,192.10,93967266, 0000
EstekrajeNaft,d,20091205,000000,192.10,194.70,190.70,194.70,6484807, 0000
EstekrajeNaft,d,20091207,000000,194.70,201.10,194.70,198.20,23500313, 0000
EstekrajeNaft,d,20091208,000000,198.20,201.20,198.20,199.70,8570020, 0000
EstekrajeNaft,d,20091209,000000,199.70,199.70,192.90,192.90,2467919, 0000
EstekrajeNaft,d,20091212,000000,192.90,192.90,186.30,186.30,6081523, 0000
EstekrajeNaft,d,20091213,000000,186.30,186.30,179.80,179.90,7416228, 0000
EstekrajeNaft,d,20091214,000000,179.90,179.90,175.30,175.30,15650417, 0000
EstekrajeNaft,d,20091215,000000,175.30,175.40,170.40,170.40,3334509, 0000
EstekrajeNaft,d,20091216,000000,170.40,170.40,165.20,165.20,1142596, 0000
EstekrajeNaft,d,20091219,000000,165.20,165.20,159.50,160.10,11581968, 0000
EstekrajeNaft,d,20091220,000000,160.10,160.80,160.10,160.80,158124, 0000
EstekrajeNaft,d,20091221,000000,160.80,165.90,160.80,165.90,1184219, 0000
EstekrajeNaft,d,20091222,000000,165.90,171.40,165.90,170.20,14838940, 0000
EstekrajeNaft,d,20091223,000000,170.20,175.40,170.20,174.00,13408306, 0000
EstekrajeNaft,d,20091228,000000,174.00,174.00,168.20,168.20,3326875, 0000
EstekrajeNaft,d,20091229,000000,168.20,168.20,162.80,162.80,1531031, 0000
EstekrajeNaft,d,20091230,000000,162.80,163.50,162.80,163.50,421983, 0000
EstekrajeNaft,d,20100102,000000,163.50,166.00,163.50,166.00,589371, 0000
EstekrajeNaft,d,20100103,000000,166.00,171.80,166.00,170.60,3534158, 0000
EstekrajeNaft,d,20100104,000000,170.60,170.60,164.70,164.70,2543425, 0000
EstekrajeNaft,d,20100105,000000,164.70,164.90,164.00,164.00,781708, 0000
EstekrajeNaft,d,20100106,000000,164.00,169.40,164.00,169.40,4762416, 0000
EstekrajeNaft,d,20100109,000000,169.40,175.00,169.40,175.00,4295121, 0000
EstekrajeNaft,d,20100110,000000,175.00,181.10,175.00,179.70,11735582, 0000
EstekrajeNaft,d,20100111,000000,179.70,181.50,178.50,181.40,3086191, 0000
EstekrajeNaft,d,20100112,000000,181.40,181.40,177.10,177.10,1059260, 0000
EstekrajeNaft,d,20100113,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100116,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100117,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100118,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100119,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100120,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100123,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100124,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100125,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100126,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100127,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100130,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100131,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100201,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100202,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100203,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100206,000000,177.10,177.10,177.10,177.10,0, 0000
EstekrajeNaft,d,20100207,000000,177.10,180.60,177.10,179.00,17071882, 0000
EstekrajeNaft,d,20100208,000000,179.00,179.00,173.20,173.20,5869220, 0000
EstekrajeNaft,d,20100209,000000,173.20,173.20,167.50,167.50,3093283, 0000
EstekrajeNaft,d,20100210,000000,167.50,169.30,167.30,169.00,2397747, 0000
EstekrajeNaft,d,20100214,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100216,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100217,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100220,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100221,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100222,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100223,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100224,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100227,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100228,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100301,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100302,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100303,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100306,000000,169.00,169.00,169.00,169.00,0, 0000
EstekrajeNaft,d,20100307,000000,169.00,181.30,169.00,179.90,18832102, 0000
EstekrajeNaft,d,20100308,000000,179.90,182.60,179.90,180.90,4235683, 0000
EstekrajeNaft,d,20100309,000000,180.90,181.70,179.00,179.00,6442227, 0000
EstekrajeNaft,d,20100310,000000,179.00,179.00,175.20,175.50,2822464, 0000
EstekrajeNaft,d,20100313,000000,175.50,177.00,175.50,176.70,4680737, 0000
EstekrajeNaft,d,20100314,000000,176.70,179.20,176.70,179.20,2833227, 0000
EstekrajeNaft,d,20100315,000000,179.20,185.10,179.20,185.10,6822007, 0000
EstekrajeNaft,d,20100316,000000,185.10,188.40,185.10,186.40,4544278, 0000
EstekrajeNaft,d,20100317,000000,186.40,189.30,185.80,189.30,4394977, 0000
EstekrajeNaft,d,20100327,000000,189.30,192.80,189.30,192.80,692963, 0000
EstekrajeNaft,d,20100328,000000,192.80,199.50,192.80,199.50,5378514, 0000
EstekrajeNaft,d,20100329,000000,199.50,205.80,199.50,203.40,7485138, 0000
EstekrajeNaft,d,20100330,000000,203.40,203.40,198.60,198.70,3941755, 0000
EstekrajeNaft,d,20100331,000000,198.70,202.20,198.70,201.00,3840564, 0000
EstekrajeNaft,d,20100403,000000,201.00,206.20,201.00,206.20,5368658, 0000
EstekrajeNaft,d,20100404,000000,206.20,209.90,203.90,203.90,4677211, 0000
EstekrajeNaft,d,20100405,000000,203.90,203.90,198.30,198.30,4632930, 0000
EstekrajeNaft,d,20100406,000000,198.30,200.40,197.90,199.80,5259777, 0000
EstekrajeNaft,d,20100407,000000,199.80,203.20,199.80,200.10,5935050, 0000
EstekrajeNaft,d,20100410,000000,200.10,200.10,193.70,193.70,6249948, 0000
EstekrajeNaft,d,20100411,000000,193.70,195.40,192.70,192.70,3136240, 0000
EstekrajeNaft,d,20100412,000000,192.70,194.00,191.30,191.30,4505493, 0000
EstekrajeNaft,d,20100413,000000,191.30,193.80,191.30,192.90,5824365, 0000
EstekrajeNaft,d,20100414,000000,192.90,193.90,189.60,189.60,7014789, 0000
EstekrajeNaft,d,20100417,000000,189.60,189.60,183.60,183.60,3301365, 0000
EstekrajeNaft,d,20100418,000000,183.60,189.90,183.60,189.90,4032579, 0000
EstekrajeNaft,d,20100419,000000,189.90,196.50,189.90,196.50,2812793, 0000
EstekrajeNaft,d,20100420,000000,196.50,203.30,196.50,202.20,18148678, 0000
EstekrajeNaft,d,20100421,000000,202.20,202.20,196.20,197.20,4128342, 0000
EstekrajeNaft,d,20100424,000000,197.20,203.90,197.20,203.90,6079352, 0000
EstekrajeNaft,d,20100425,000000,203.90,210.90,203.90,209.10,13136042, 0000
EstekrajeNaft,d,20100426,000000,209.10,209.20,207.50,207.50,4729990, 0000
EstekrajeNaft,d,20100427,000000,207.50,208.00,202.10,202.10,4388108, 0000
EstekrajeNaft,d,20100428,000000,202.10,202.10,196.10,197.50,5495172, 0000
EstekrajeNaft,d,20100501,000000,197.50,204.40,197.50,204.40,3471164, 0000
EstekrajeNaft,d,20100502,000000,204.40,211.50,204.40,211.50,4971518, 0000
EstekrajeNaft,d,20100503,000000,211.50,218.90,211.50,218.70,25035889, 0000
EstekrajeNaft,d,20100504,000000,218.70,226.30,218.70,226.30,13370806, 0000
EstekrajeNaft,d,20100505,000000,226.30,226.30,219.20,219.20,25399563, 0000
EstekrajeNaft,d,20100508,000000,219.20,219.20,212.10,214.80,14770713, 0000
EstekrajeNaft,d,20100509,000000,214.80,222.20,214.80,222.20,4516014, 0000
EstekrajeNaft,d,20100510,000000,222.20,229.30,222.20,226.60,40575805, 0000
EstekrajeNaft,d,20100511,000000,226.60,226.60,219.40,219.70,13406688, 0000
EstekrajeNaft,d,20100512,000000,219.70,219.70,215.70,218.50,5921564, 0000
EstekrajeNaft,d,20100515,000000,218.50,221.90,218.50,221.70,6968650, 0000
EstekrajeNaft,d,20100516,000000,221.70,221.70,220.40,220.40,6734345, 0000
EstekrajeNaft,d,20100518,000000,220.40,228.10,220.40,227.80,18202693, 0000
EstekrajeNaft,d,20100519,000000,227.80,227.80,221.90,221.90,6123754, 0000
EstekrajeNaft,d,20100522,000000,221.90,221.90,219.60,219.70,4728502, 0000
EstekrajeNaft,d,20100523,000000,219.70,219.70,216.00,216.00,6581047, 0000
EstekrajeNaft,d,20100524,000000,216.00,220.70,216.00,216.20,136501127, 0000
EstekrajeNaft,d,20100525,000000,216.20,216.20,209.10,209.10,1365004, 0000
EstekrajeNaft,d,20100526,000000,209.10,209.10,203.00,203.40,19150340, 0000
EstekrajeNaft,d,20100529,000000,203.40,208.00,200.10,200.10,6538078, 0000
EstekrajeNaft,d,20100530,000000,200.10,200.10,199.60,199.60,95080, 0000
EstekrajeNaft,d,20100531,000000,199.60,199.60,198.20,198.20,260385, 0000
EstekrajeNaft,d,20100601,000000,198.20,198.20,191.40,191.90,8251226, 0000
EstekrajeNaft,d,20100602,000000,191.90,191.90,186.30,186.80,5392866, 0000
EstekrajeNaft,d,20100606,000000,186.80,186.80,180.90,180.90,3252623, 0000
EstekrajeNaft,d,20100607,000000,180.90,180.90,176.20,176.30,4910421, 0000
EstekrajeNaft,d,20100608,000000,176.30,182.00,176.30,181.80,4333431, 0000
EstekrajeNaft,d,20100609,000000,181.80,181.80,177.20,177.20,1954410, 0000
EstekrajeNaft,d,20100612,000000,177.20,179.80,177.20,179.80,1493645, 0000
EstekrajeNaft,d,20100613,000000,179.80,184.90,179.80,184.90,2576666, 0000
EstekrajeNaft,d,20100614,000000,184.90,191.30,184.90,191.30,5159024, 0000
EstekrajeNaft,d,20100615,000000,191.30,198.00,191.30,198.00,2708130, 0000
EstekrajeNaft,d,20100616,000000,198.00,198.00,198.00,198.00,0, 0000
EstekrajeNaft,d,20100619,000000,198.00,198.00,192.50,192.50,4275377, 0000
EstekrajeNaft,d,20100620,000000,192.50,192.50,186.90,186.90,3817510, 0000
EstekrajeNaft,d,20100621,000000,186.90,186.90,183.00,183.20,2129934, 0000
EstekrajeNaft,d,20100622,000000,183.20,188.50,183.20,188.50,1114248, 0000
EstekrajeNaft,d,20100623,000000,188.50,192.20,188.50,191.70,3122772, 0000
EstekrajeNaft,d,20100627,000000,191.70,191.70,189.10,189.10,962676, 0000
EstekrajeNaft,d,20100628,000000,189.10,189.10,185.30,185.30,1469606, 0000
EstekrajeNaft,d,20100629,000000,185.30,185.50,182.60,182.60,1766753, 0000
EstekrajeNaft,d,20100630,000000,182.60,182.60,180.00,181.30,3047845, 0000
EstekrajeNaft,d,20100703,000000,181.30,182.30,181.30,182.20,1527933, 0000
EstekrajeNaft,d,20100704,000000,182.20,182.20,176.50,176.50,3784337, 0000
EstekrajeNaft,d,20100705,000000,176.50,182.00,176.50,182.00,3902676, 0000
EstekrajeNaft,d,20100706,000000,182.00,182.00,178.80,178.80,2655285, 0000
EstekrajeNaft,d,20100707,000000,178.80,184.30,178.80,183.80,10053363, 0000
EstekrajeNaft,d,20100711,000000,183.80,189.80,183.80,189.80,3920486, 0000
EstekrajeNaft,d,20100712,000000,189.80,190.30,187.50,187.50,2754008, 0000
EstekrajeNaft,d,20100713,000000,187.50,187.50,184.70,184.70,3020172, 0000
EstekrajeNaft,d,20100714,000000,184.70,185.80,183.40,183.40,6383284, 0000
EstekrajeNaft,d,20100717,000000,183.40,183.40,183.40,183.40,0, 0000
EstekrajeNaft,d,20100718,000000,183.40,183.40,183.40,183.40,0, 0000
EstekrajeNaft,d,20100719,000000,183.40,183.40,183.40,183.40,0, 0000
EstekrajeNaft,d,20100720,000000,183.40,183.40,183.40,183.40,0, 0000
EstekrajeNaft,d,20100721,000000,183.40,183.40,183.40,183.40,0, 0000
EstekrajeNaft,d,20100724,000000,183.40,191.50,183.40,189.90,3532281, 0000
EstekrajeNaft,d,20100725,000000,189.90,191.70,189.90,191.10,2424010, 0000
EstekrajeNaft,d,20100726,000000,191.10,191.40,189.30,189.30,3201528, 0000
EstekrajeNaft,d,20100728,000000,189.30,189.30,187.20,187.60,3424788, 0000
EstekrajeNaft,d,20100731,000000,187.60,187.80,187.20,187.30,2806594, 0000
EstekrajeNaft,d,20100801,000000,187.30,188.60,187.30,188.50,1499065, 0000
EstekrajeNaft,d,20100802,000000,188.50,191.50,188.50,191.50,2742591, 0000
EstekrajeNaft,d,20100803,000000,191.50,198.00,191.50,198.00,6779744, 0000
EstekrajeNaft,d,20100804,000000,198.00,201.70,198.00,201.30,5684564, 0000
EstekrajeNaft,d,20100807,000000,201.30,209.00,201.30,209.00,5962619, 0000
EstekrajeNaft,d,20100808,000000,209.00,209.50,205.20,205.20,3387435, 0000
EstekrajeNaft,d,20100809,000000,205.20,208.70,205.00,208.00,3687554, 0000
EstekrajeNaft,d,20100810,000000,208.00,209.50,208.00,209.50,4306374, 0000
EstekrajeNaft,d,20100811,000000,209.50,211.50,209.50,210.10,5480976, 0000
EstekrajeNaft,d,20100814,000000,210.10,210.10,202.30,202.30,2376857, 0000
EstekrajeNaft,d,20100815,000000,202.30,202.30,196.10,196.30,2556645, 0000
EstekrajeNaft,d,20100816,000000,196.30,199.40,196.30,199.40,1554447, 0000
EstekrajeNaft,d,20100817,000000,199.40,203.50,199.40,202.90,1851145, 0000
EstekrajeNaft,d,20100818,000000,202.90,203.40,202.20,202.20,3202328, 0000
EstekrajeNaft,d,20100821,000000,202.20,204.00,202.20,203.40,4572359, 0000
EstekrajeNaft,d,20100822,000000,203.40,211.10,203.40,210.50,12393765, 0000
EstekrajeNaft,d,20100823,000000,210.50,218.40,210.50,218.40,8502517, 0000
EstekrajeNaft,d,20100824,000000,218.40,218.50,212.20,212.20,2998249, 0000
EstekrajeNaft,d,20100825,000000,212.20,212.30,209.50,209.50,3323789, 0000
EstekrajeNaft,d,20100828,000000,209.50,210.20,208.90,208.90,3333512, 0000
EstekrajeNaft,d,20100829,000000,208.90,209.00,207.10,208.30,6067936, 0000
EstekrajeNaft,d,20100830,000000,208.30,213.00,208.30,212.60,4327891, 0000
EstekrajeNaft,d,20100831,000000,212.60,212.70,209.20,209.30,3874743, 0000
EstekrajeNaft,d,20100904,000000,209.30,212.20,209.30,211.40,6063665, 0000
EstekrajeNaft,d,20100905,000000,211.40,216.10,211.40,215.80,11517747, 0000
EstekrajeNaft,d,20100906,000000,215.80,215.80,212.40,212.40,3727811, 0000
EstekrajeNaft,d,20100907,000000,212.40,212.70,208.00,208.00,3968082, 0000
EstekrajeNaft,d,20100908,000000,208.00,209.50,207.70,209.50,5272669, 0000
EstekrajeNaft,d,20100912,000000,209.50,210.00,209.50,209.70,2758527, 0000
EstekrajeNaft,d,20100913,000000,209.70,210.90,209.30,209.30,3581869, 0000
EstekrajeNaft,d,20100914,000000,209.30,209.80,209.20,209.20,2406436, 0000
EstekrajeNaft,d,20100915,000000,209.20,209.20,206.90,206.90,1987311, 0000
EstekrajeNaft,d,20100918,000000,206.90,206.90,205.90,205.90,1707675, 0000
EstekrajeNaft,d,20100919,000000,205.90,206.10,202.90,202.90,2225021, 0000
EstekrajeNaft,d,20100920,000000,202.90,202.90,197.50,197.50,1784295, 0000
EstekrajeNaft,d,20100921,000000,197.50,204.60,197.40,204.60,3889457, 0000
EstekrajeNaft,d,20100922,000000,204.60,206.30,204.60,205.50,1309751, 0000
EstekrajeNaft,d,20100925,000000,205.50,205.50,201.40,201.40,1091682, 0000
EstekrajeNaft,d,20100926,000000,201.40,201.80,199.70,199.70,1446768, 0000
EstekrajeNaft,d,20100927,000000,199.70,199.70,196.20,196.20,2353793, 0000
EstekrajeNaft,d,20100928,000000,196.20,198.90,196.20,198.90,1060965, 0000
EstekrajeNaft,d,20100929,000000,198.90,199.70,198.90,199.20,2059758, 0000
EstekrajeNaft,d,20101002,000000,199.20,199.30,198.80,198.80,1443583, 0000
EstekrajeNaft,d,20101003,000000,198.80,198.80,197.90,198.60,6809763, 0000
EstekrajeNaft,d,20101005,000000,198.60,200.50,198.60,200.50,3073308, 0000
EstekrajeNaft,d,20101006,000000,200.50,202.00,200.50,201.60,2021504, 0000
EstekrajeNaft,d,20101009,000000,201.60,201.60,199.30,199.30,4062586, 0000
EstekrajeNaft,d,20101010,000000,199.30,202.90,199.30,202.80,9134533, 0000
EstekrajeNaft,d,20101011,000000,202.80,203.50,202.70,203.50,1590863, 0000
EstekrajeNaft,d,20101012,000000,203.50,203.50,196.80,196.80,9496098, 0000
EstekrajeNaft,d,20101013,000000,196.80,196.80,190.20,191.10,12146420, 0000
EstekrajeNaft,d,20101016,000000,191.10,195.30,190.50,195.30,2418736, 0000
EstekrajeNaft,d,20101017,000000,195.30,196.10,195.30,196.10,1274078, 0000
EstekrajeNaft,d,20101018,000000,196.10,202.60,196.10,202.60,3576532, 0000
EstekrajeNaft,d,20101019,000000,202.60,202.60,194.90,194.90,4191945, 0000
EstekrajeNaft,d,20101020,000000,194.90,194.90,193.40,193.40,607240, 0000
EstekrajeNaft,d,20101023,000000,193.40,193.80,193.30,193.30,7617172, 0000
EstekrajeNaft,d,20101024,000000,193.30,193.30,186.40,186.40,1812704, 0000
EstekrajeNaft,d,20101025,000000,186.40,186.40,179.20,179.20,7744974, 0000
EstekrajeNaft,d,20101026,000000,179.20,184.30,179.20,183.20,3234977, 0000
EstekrajeNaft,d,20101027,000000,183.20,183.20,182.50,183.20,1335859, 0000
EstekrajeNaft,d,20101030,000000,183.20,188.10,183.20,188.10,1315433, 0000
EstekrajeNaft,d,20101031,000000,188.10,188.20,186.30,186.30,597724, 0000
EstekrajeNaft,d,20101101,000000,186.30,186.30,184.30,184.30,710409, 0000
EstekrajeNaft,d,20101102,000000,184.30,184.40,183.00,183.00,962150, 0000
EstekrajeNaft,d,20101103,000000,183.00,183.20,182.90,183.20,543967, 0000
EstekrajeNaft,d,20101106,000000,183.20,187.40,183.20,187.30,1723257, 0000
EstekrajeNaft,d,20101107,000000,187.30,187.40,184.80,184.80,1159896, 0000
EstekrajeNaft,d,20101108,000000,184.80,184.80,183.80,183.80,515137, 0000
EstekrajeNaft,d,20101109,000000,183.80,184.20,183.60,184.20,395102, 0000
EstekrajeNaft,d,20101110,000000,184.20,184.60,184.20,184.60,348954, 0000
EstekrajeNaft,d,20101113,000000,184.60,184.60,181.10,181.00,1084129, 0000
EstekrajeNaft,d,20101114,000000,181.00,181.00,180.50,180.50,755915, 0000
EstekrajeNaft,d,20101115,000000,180.50,180.50,179.20,179.20,3030472, 0000
EstekrajeNaft,d,20101116,000000,179.20,179.20,179.20,179.20,604439, 0000
EstekrajeNaft,d,20101120,000000,179.20,179.20,178.60,178.60,538001, 0000
EstekrajeNaft,d,20101121,000000,178.60,178.60,178.20,178.20,601254, 0000
EstekrajeNaft,d,20101122,000000,178.20,178.60,178.10,178.10,1248570, 0000
EstekrajeNaft,d,20101123,000000,178.10,178.10,178.00,178.00,561523, 0000
EstekrajeNaft,d,20101124,000000,178.00,178.90,178.00,178.90,451807, 0000
EstekrajeNaft,d,20101127,000000,178.90,185.70,178.90,185.70,1375858, 0000
EstekrajeNaft,d,20101128,000000,185.70,193.10,185.70,192.10,4349567, 0000
EstekrajeNaft,d,20101129,000000,192.10,192.10,188.20,188.20,1373517, 0000
EstekrajeNaft,d,20101130,000000,188.20,190.10,185.90,185.90,2360964, 0000
EstekrajeNaft,d,20101201,000000,185.90,185.90,178.80,178.80,2420242, 0000
EstekrajeNaft,d,20101204,000000,178.80,178.80,177.30,177.30,829153, 0000
EstekrajeNaft,d,20101205,000000,177.30,177.30,176.40,176.40,918687, 0000
EstekrajeNaft,d,20101206,000000,176.40,176.70,176.40,176.60,452231, 0000
EstekrajeNaft,d,20101207,000000,176.60,177.20,176.60,177.20,605592, 0000
EstekrajeNaft,d,20101208,000000,177.20,177.40,177.20,177.40,460827, 0000
EstekrajeNaft,d,20101211,000000,177.40,177.80,177.30,177.80,1482444, 0000
EstekrajeNaft,d,20101212,000000,177.80,177.80,177.20,177.20,326723, 0000
EstekrajeNaft,d,20101213,000000,177.20,177.20,176.10,176.10,471779, 0000
EstekrajeNaft,d,20101214,000000,176.10,176.10,175.70,175.70,381013, 0000
EstekrajeNaft,d,20101218,000000,175.70,175.70,170.40,170.40,1111085, 0000
EstekrajeNaft,d,20101219,000000,170.40,170.40,166.00,165.80,1174071, 0000
EstekrajeNaft,d,20101220,000000,165.80,167.20,165.80,167.20,628870, 0000
EstekrajeNaft,d,20101221,000000,167.20,168.50,167.20,168.50,639084, 0000
EstekrajeNaft,d,20101222,000000,168.50,169.40,168.50,169.40,424799, 0000
EstekrajeNaft,d,20101225,000000,169.40,170.20,169.40,170.20,154478, 0000
EstekrajeNaft,d,20101226,000000,170.20,177.00,170.20,177.00,2006038, 0000
EstekrajeNaft,d,20101227,000000,177.00,183.90,177.00,183.50,9500473, 0000
EstekrajeNaft,d,20101228,000000,183.50,185.80,183.50,185.30,1554748, 0000
EstekrajeNaft,d,20101229,000000,185.30,185.30,181.40,181.40,1457510, 0000
EstekrajeNaft,d,20110101,000000,181.40,181.40,178.40,178.40,1183529, 0000
EstekrajeNaft,d,20110102,000000,178.40,178.40,176.80,176.80,691821, 0000
EstekrajeNaft,d,20110103,000000,176.80,176.80,176.30,176.30,698113, 0000
EstekrajeNaft,d,20110104,000000,176.30,176.30,175.50,175.50,883086, 0000
EstekrajeNaft,d,20110105,000000,175.50,181.00,175.50,181.00,1384906, 0000
EstekrajeNaft,d,20110108,000000,181.00,187.60,181.00,187.60,3864451, 0000
EstekrajeNaft,d,20110109,000000,187.60,193.80,187.60,193.80,2790535, 0000
EstekrajeNaft,d,20110110,000000,193.80,200.00,193.60,193.60,4307142, 0000
EstekrajeNaft,d,20110111,000000,193.60,193.60,189.30,189.30,1347752, 0000
EstekrajeNaft,d,20110112,000000,189.30,189.30,185.80,185.80,1358051, 0000
EstekrajeNaft,d,20110115,000000,185.80,185.80,184.50,184.50,562735, 0000
EstekrajeNaft,d,20110116,000000,184.50,188.20,184.50,188.00,1684595, 0000
EstekrajeNaft,d,20110117,000000,188.00,188.00,184.20,184.20,1478410, 0000
EstekrajeNaft,d,20110118,000000,184.20,184.20,182.70,182.70,1072217, 0000
EstekrajeNaft,d,20110119,000000,182.70,185.60,182.70,185.60,1157706, 0000
EstekrajeNaft,d,20110122,000000,185.60,185.60,184.70,184.70,1314516, 0000
EstekrajeNaft,d,20110123,000000,184.70,184.70,183.80,183.80,677645, 0000
EstekrajeNaft,d,20110124,000000,183.80,183.80,183.20,183.20,1415461, 0000
EstekrajeNaft,d,20110126,000000,183.20,189.10,183.20,189.10,2944013, 0000
EstekrajeNaft,d,20110129,000000,189.10,196.40,189.10,196.30,8088144, 0000
EstekrajeNaft,d,20110130,000000,196.30,196.30,195.20,195.20,2329152, 0000
EstekrajeNaft,d,20110131,000000,195.20,195.20,192.60,192.60,1425067, 0000
EstekrajeNaft,d,20110201,000000,192.60,196.90,192.60,196.90,3411975, 0000
EstekrajeNaft,d,20110205,000000,196.90,198.30,196.40,196.40,3329111, 0000
EstekrajeNaft,d,20110206,000000,196.40,196.40,193.30,193.50,2008001, 0000
EstekrajeNaft,d,20110207,000000,193.50,200.90,193.50,200.60,7961357, 0000
EstekrajeNaft,d,20110208,000000,200.60,200.60,195.80,195.80,1823047, 0000
EstekrajeNaft,d,20110209,000000,195.80,195.80,194.70,194.70,776402, 0000
EstekrajeNaft,d,20110212,000000,194.70,194.70,192.80,192.80,1149959, 0000
EstekrajeNaft,d,20110213,000000,192.80,198.80,192.80,198.80,4597324, 0000
EstekrajeNaft,d,20110214,000000,198.80,200.30,198.80,200.10,1547392, 0000
EstekrajeNaft,d,20110215,000000,200.10,200.10,194.50,194.50,1237672, 0000
EstekrajeNaft,d,20110216,000000,194.50,194.50,188.30,188.40,1626836, 0000
EstekrajeNaft,d,20110219,000000,188.40,188.40,188.40,188.40,0, 0000
EstekrajeNaft,d,20110220,000000,188.40,188.40,188.40,188.40,0, 0000
EstekrajeNaft,d,20110222,000000,188.40,188.40,187.20,187.20,145000, 0000
EstekrajeNaft,d,20110223,000000,187.20,187.20,185.00,185.00,2186196, 0000
EstekrajeNaft,d,20110226,000000,185.00,186.70,185.00,186.70,863905, 0000
EstekrajeNaft,d,20110227,000000,186.70,186.70,184.80,184.80,1049758, 0000
EstekrajeNaft,d,20110228,000000,184.80,184.80,183.10,183.10,910111, 0000
EstekrajeNaft,d,20110301,000000,183.10,183.10,181.80,181.80,720449, 0000
EstekrajeNaft,d,20110302,000000,181.80,182.00,181.80,182.00,752993, 0000
EstekrajeNaft,d,20110305,000000,182.00,189.10,182.00,189.10,98241214, 0000
EstekrajeNaft,d,20110306,000000,189.10,189.90,189.10,189.20,937364, 0000
EstekrajeNaft,d,20110307,000000,189.20,189.20,188.50,188.50,46501695, 0000
EstekrajeNaft,d,20110308,000000,188.50,188.50,187.90,187.90,423383, 0000
EstekrajeNaft,d,20110309,000000,187.90,187.90,187.10,187.10,628805, 0000
EstekrajeNaft,d,20110312,000000,187.10,187.10,180.00,180.00,6786979, 0000
EstekrajeNaft,d,20110313,000000,180.00,183.60,180.00,183.60,1792002, 0000
EstekrajeNaft,d,20110314,000000,183.60,188.90,183.60,188.90,1331224, 0000
EstekrajeNaft,d,20110315,000000,188.90,189.30,188.10,188.10,2511389, 0000
EstekrajeNaft,d,20110316,000000,188.10,193.70,188.00,193.70,2572293, 0000
EstekrajeNaft,d,20110319,000000,193.70,200.50,193.70,200.40,2697077, 0000
EstekrajeNaft,d,20110326,000000,200.40,207.90,200.40,207.90,2145890, 0000
EstekrajeNaft,d,20110327,000000,207.90,216.10,207.90,215.40,10379534, 0000
EstekrajeNaft,d,20110328,000000,215.40,215.40,210.40,210.40,4021058, 0000
EstekrajeNaft,d,20110329,000000,210.40,215.80,210.40,212.00,9787290, 0000
EstekrajeNaft,d,20110330,000000,212.00,219.90,212.00,219.90,16559736, 0000
EstekrajeNaft,d,20110403,000000,219.90,228.40,219.90,228.40,9692370, 0000
EstekrajeNaft,d,20110404,000000,228.40,237.50,228.40,237.50,34023870, 0000
EstekrajeNaft,d,20110405,000000,237.50,245.60,237.50,242.30,22334298, 0000
EstekrajeNaft,d,20110406,000000,242.30,242.30,233.30,240.00,21151425, 0000
EstekrajeNaft,d,20110409,000000,240.00,244.80,235.10,235.10,6890509, 0000
EstekrajeNaft,d,20110410,000000,235.10,235.10,226.60,226.60,6704468, 0000
EstekrajeNaft,d,20110411,000000,226.60,228.20,222.70,222.70,3910252, 0000
EstekrajeNaft,d,20110412,000000,222.70,223.10,217.20,217.20,5749408, 0000
EstekrajeNaft,d,20110413,000000,217.20,225.70,217.20,225.60,11348473, 0000
EstekrajeNaft,d,20110416,000000,225.60,228.80,225.60,228.10,1513224, 0000
EstekrajeNaft,d,20110417,000000,228.10,228.30,224.60,224.60,2336430, 0000
EstekrajeNaft,d,20110418,000000,224.60,229.10,224.60,225.70,2705806, 0000
EstekrajeNaft,d,20110419,000000,225.70,225.70,217.10,217.10,2930040, 0000
EstekrajeNaft,d,20110420,000000,217.10,221.40,217.10,221.40,1162028, 0000
EstekrajeNaft,d,20110423,000000,221.40,221.40,220.50,220.80,1009312, 0000
EstekrajeNaft,d,20110424,000000,220.80,220.80,218.70,218.70,1038384, 0000
EstekrajeNaft,d,20110425,000000,218.70,218.70,210.60,210.60,3086665, 0000
EstekrajeNaft,d,20110426,000000,210.60,211.00,209.20,209.70,3074362, 0000
EstekrajeNaft,d,20110427,000000,209.70,210.50,209.50,210.10,2708487, 0000
EstekrajeNaft,d,20110430,000000,210.10,210.10,201.80,201.80,19017923, 0000
EstekrajeNaft,d,20110501,000000,201.80,203.60,198.70,203.60,3216098, 0000
EstekrajeNaft,d,20110502,000000,203.60,207.80,203.60,207.80,670746, 0000
EstekrajeNaft,d,20110503,000000,207.80,207.80,207.80,207.80,0, 0000
EstekrajeNaft,d,20110504,000000,207.80,207.80,207.80,207.80,0, 0000
EstekrajeNaft,d,20110508,000000,207.80,215.40,207.80,214.60,5656083, 0000
EstekrajeNaft,d,20110509,000000,214.60,223.20,214.60,223.20,13271186, 0000
EstekrajeNaft,d,20110510,000000,223.20,232.00,223.20,230.90,7891013, 0000
EstekrajeNaft,d,20110511,000000,230.90,239.10,230.90,239.10,33787159, 0000
EstekrajeNaft,d,20110514,000000,247.70,247.70,247.70,247.70,10084849, 0000
EstekrajeNaft,d,20110515,000000,247.70,250.30,241.10,241.10,13335674, 0000
EstekrajeNaft,d,20110516,000000,241.10,241.10,232.40,232.50,7805938, 0000
EstekrajeNaft,d,20110517,000000,232.50,233.30,228.10,228.10,5382163, 0000
EstekrajeNaft,d,20110518,000000,228.10,228.10,219.10,219.10,27495461, 0000
EstekrajeNaft,d,20110521,000000,219.10,227.50,219.10,227.50,10307958, 0000
EstekrajeNaft,d,20110522,000000,227.50,227.50,225.30,225.60,1662699, 0000
EstekrajeNaft,d,20110523,000000,225.60,229.30,225.60,229.30,2260698, 0000
EstekrajeNaft,d,20110524,000000,229.30,230.50,227.40,227.40,1542777, 0000
EstekrajeNaft,d,20110525,000000,227.40,227.40,218.40,218.40,4932061, 0000
EstekrajeNaft,d,20110528,000000,218.40,218.40,218.40,211.70,3054555, 0000
EstekrajeNaft,d,20110529,000000,218.40,218.40,203.50,203.50,3674070, 0000
EstekrajeNaft,d,20110530,000000,203.50,203.50,203.50,211.40,2993048, 0000
EstekrajeNaft,d,20110531,000000,219.70,219.70,219.70,219.70,1630924, 0000
EstekrajeNaft,d,20110601,000000,221.15,221.15,221.15,221.15,1717972, 0000
EstekrajeNaft,d,20110606,000000,223.20,228.50,223.20,228.50,3217584, 0000
EstekrajeNaft,d,20110607,000000,228.50,228.50,226.30,226.30,636266, 0000
EstekrajeNaft,d,20110608,000000,226.30,234.20,226.10,234.20,7300578, 0000
EstekrajeNaft,d,20110611,000000,234.20,234.20,225.40,225.40,2729359, 0000
EstekrajeNaft,d,20110612,000000,225.40,225.40,222.30,222.30,993573, 0000
EstekrajeNaft,d,20110613,000000,222.30,222.30,220.40,220.40,750338, 0000
EstekrajeNaft,d,20110614,000000,220.40,220.40,218.40,218.40,491986, 0000
EstekrajeNaft,d,20110615,000000,218.40,218.40,216.80,216.80,592567, 0000
EstekrajeNaft,d,20110618,000000,216.80,219.30,216.80,219.40,515451, 0000
EstekrajeNaft,d,20110619,000000,219.40,219.40,219.30,219.30,188499, 0000
EstekrajeNaft,d,20110620,000000,219.30,219.30,211.80,211.80,1195835, 0000
EstekrajeNaft,d,20110621,000000,211.80,213.00,211.80,213.00,288918, 0000
EstekrajeNaft,d,20110622,000000,213.00,213.10,213.00,213.10,226687, 0000
EstekrajeNaft,d,20110625,000000,213.10,213.10,212.80,212.80,206427, 0000
EstekrajeNaft,d,20110626,000000,212.80,212.80,211.00,211.00,413754, 0000
EstekrajeNaft,d,20110627,000000,211.00,211.00,208.10,208.10,479529, 0000
EstekrajeNaft,d,20110628,000000,208.10,208.10,201.10,201.10,1681695, 0000
EstekrajeNaft,d,20110629,000000,201.10,207.80,201.10,207.80,1095313, 0000
EstekrajeNaft,d,20110702,000000,207.80,210.50,207.80,210.50,484598, 0000
EstekrajeNaft,d,20110703,000000,210.50,211.30,210.50,211.30,347665, 0000
EstekrajeNaft,d,20110704,000000,211.30,211.30,211.20,211.20,303333, 0000
EstekrajeNaft,d,20110705,000000,211.20,211.40,210.40,210.40,361368, 0000
EstekrajeNaft,d,20110706,000000,210.40,210.40,209.30,209.30,207676, 0000
EstekrajeNaft,d,20110709,000000,209.30,209.30,201.20,201.30,2618335, 0000
EstekrajeNaft,d,20110710,000000,201.30,201.30,195.70,195.70,1625293, 0000
EstekrajeNaft,d,20110711,000000,195.70,198.40,195.70,198.40,625638, 0000
EstekrajeNaft,d,20110712,000000,198.40,198.40,198.40,198.40,140778, 0000
EstekrajeNaft,d,20110713,000000,198.40,198.40,198.00,198.30,622689, 0000
EstekrajeNaft,d,20110716,000000,198.30,199.50,198.30,199.50,469640, 0000
EstekrajeNaft,d,20110718,000000,199.50,199.60,199.30,199.30,331628, 0000
EstekrajeNaft,d,20110719,000000,199.30,199.30,195.80,196.00,3627224, 0000
EstekrajeNaft,d,20110720,000000,196.00,196.00,196.00,196.00,0, 0000
EstekrajeNaft,d,20110723,000000,196.00,196.00,196.00,196.00,0, 0000
EstekrajeNaft,d,20110724,000000,196.00,212.90,196.00,212.90,2108011, 0000
EstekrajeNaft,d,20110725,000000,212.90,213.70,212.90,213.40,964159, 0000
EstekrajeNaft,d,20110726,000000,213.40,213.40,212.20,212.20,976674, 0000
EstekrajeNaft,d,20110727,000000,212.20,213.10,212.20,213.10,707374, 0000
EstekrajeNaft,d,20110730,000000,213.10,221.20,213.10,220.80,5842455, 0000
EstekrajeNaft,d,20110731,000000,220.80,220.80,215.00,215.00,898728, 0000
EstekrajeNaft,d,20110801,000000,215.00,215.20,215.00,215.10,699593, 0000
EstekrajeNaft,d,20110802,000000,215.10,215.10,213.60,213.60,869840, 0000
EstekrajeNaft,d,20110803,000000,213.60,215.50,213.50,215.50,2876163, 0000
EstekrajeNaft,d,20110806,000000,215.50,215.50,213.30,213.30,1074076, 0000
EstekrajeNaft,d,20110807,000000,213.30,213.30,212.20,212.20,610137, 0000
EstekrajeNaft,d,20110808,000000,212.20,213.20,212.20,213.20,719904, 0000
EstekrajeNaft,d,20110809,000000,213.20,213.20,206.10,206.10,2197542, 0000
EstekrajeNaft,d,20110810,000000,206.10,210.60,206.10,210.60,955601, 0000
EstekrajeNaft,d,20110813,000000,210.60,214.00,210.60,214.00,526442, 0000
EstekrajeNaft,d,20110814,000000,214.00,216.50,214.00,216.40,1178329, 0000
EstekrajeNaft,d,20110815,000000,216.40,216.40,215.50,215.50,287208, 0000
EstekrajeNaft,d,20110816,000000,215.50,215.50,214.40,214.40,292399, 0000
EstekrajeNaft,d,20110817,000000,214.40,215.90,213.90,215.90,1241030, 0000
EstekrajeNaft,d,20110820,000000,215.90,215.90,214.50,214.50,424194, 0000
EstekrajeNaft,d,20110821,000000,214.50,215.10,214.50,215.10,526185, 0000
EstekrajeNaft,d,20110823,000000,215.10,223.00,215.10,223.00,1557562, 0000
EstekrajeNaft,d,20110824,000000,223.00,227.00,223.00,226.30,2880714, 0000
EstekrajeNaft,d,20110827,000000,226.30,226.30,224.50,224.50,431348, 0000
EstekrajeNaft,d,20110828,000000,224.50,224.50,220.90,220.90,685607, 0000
EstekrajeNaft,d,20110829,000000,220.90,223.40,220.70,223.40,1010665, 0000
EstekrajeNaft,d,20110830,000000,223.40,223.90,223.40,223.90,503247, 0000
EstekrajeNaft,d,20110903,000000,223.90,224.00,223.90,224.00,232711, 0000
EstekrajeNaft,d,20110904,000000,224.00,224.40,224.00,224.20,1053031, 0000
EstekrajeNaft,d,20110905,000000,224.20,224.20,223.40,223.40,575913, 0000
EstekrajeNaft,d,20110906,000000,223.40,224.90,223.40,224.90,905013, 0000
EstekrajeNaft,d,20110907,000000,224.90,224.90,223.60,223.60,837887, 0000
EstekrajeNaft,d,20110910,000000,223.60,227.00,223.60,227.00,1100765, 0000
EstekrajeNaft,d,20110911,000000,227.00,227.00,226.70,226.70,264833, 0000
EstekrajeNaft,d,20110912,000000,226.70,226.70,219.50,219.50,1894289, 0000
EstekrajeNaft,d,20110913,000000,219.50,219.60,219.50,219.60,268468, 0000
EstekrajeNaft,d,20110914,000000,219.60,219.60,219.10,219.20,1017520, 0000
EstekrajeNaft,d,20110917,000000,219.20,219.80,219.20,219.70,1443234, 0000
EstekrajeNaft,d,20110918,000000,219.70,219.70,217.40,217.40,1487168, 0000
EstekrajeNaft,d,20110919,000000,217.40,217.40,217.30,217.30,250055, 0000
EstekrajeNaft,d,20110920,000000,217.30,217.30,216.70,216.90,677543, 0000
EstekrajeNaft,d,20110921,000000,216.90,219.60,216.90,219.60,476281, 0000
EstekrajeNaft,d,20110925,000000,219.60,219.60,219.10,219.10,194583, 0000
EstekrajeNaft,d,20110926,000000,219.10,219.10,217.70,217.70,349045, 0000
EstekrajeNaft,d,20110927,000000,217.70,217.70,217.60,217.60,240424, 0000
EstekrajeNaft,d,20110928,000000,217.60,217.60,217.30,217.30,346280, 0000
EstekrajeNaft,d,20111001,000000,217.30,217.30,216.80,216.80,215210, 0000
EstekrajeNaft,d,20111002,000000,216.80,216.80,216.20,216.20,258632, 0000
EstekrajeNaft,d,20111003,000000,216.20,216.60,216.10,216.60,348866, 0000
EstekrajeNaft,d,20111004,000000,216.60,216.70,216.60,216.60,496246, 0000
EstekrajeNaft,d,20111005,000000,216.60,216.60,216.50,216.50,205180, 0000
EstekrajeNaft,d,20111008,000000,216.50,218.10,216.50,217.90,917206, 0000
EstekrajeNaft,d,20111009,000000,217.90,217.90,217.60,217.60,305675, 0000
EstekrajeNaft,d,20111010,000000,217.60,217.60,217.10,217.10,301133, 0000
EstekrajeNaft,d,20111011,000000,217.10,217.20,215.80,215.80,757477, 0000
EstekrajeNaft,d,20111012,000000,215.80,215.80,214.20,214.20,2497992, 0000
EstekrajeNaft,d,20111015,000000,214.20,214.20,213.60,213.60,355902, 0000
EstekrajeNaft,d,20111016,000000,213.60,213.60,209.70,209.70,804874, 0000
EstekrajeNaft,d,20111017,000000,209.70,209.70,209.30,209.30,308019, 0000
EstekrajeNaft,d,20111018,000000,209.30,213.60,209.30,213.60,841734, 0000
EstekrajeNaft,d,20111019,000000,213.60,213.60,213.60,213.60,75304, 0000
EstekrajeNaft,d,20111022,000000,213.60,213.60,212.60,212.60,271767, 0000
EstekrajeNaft,d,20111023,000000,212.60,212.60,212.10,212.10,139787, 0000
EstekrajeNaft,d,20111024,000000,212.10,212.10,209.00,209.00,569240, 0000
EstekrajeNaft,d,20111025,000000,209.00,209.00,208.80,208.80,208104, 0000
EstekrajeNaft,d,20111026,000000,208.80,208.80,207.50,207.50,327572, 0000
EstekrajeNaft,d,20111029,000000,207.50,207.50,206.80,206.80,188420, 0000
EstekrajeNaft,d,20111030,000000,206.80,206.80,206.00,206.00,327884, 0000
EstekrajeNaft,d,20111031,000000,206.00,206.00,205.60,205.60,205293, 0000
EstekrajeNaft,d,20111101,000000,205.60,205.60,205.40,205.40,187846, 0000
EstekrajeNaft,d,20111102,000000,205.40,206.00,205.40,206.00,556639, 0000
EstekrajeNaft,d,20111105,000000,206.00,206.00,205.90,205.90,94127, 0000
EstekrajeNaft,d,20111106,000000,205.90,205.90,202.10,202.10,655636, 0000
EstekrajeNaft,d,20111108,000000,202.10,202.10,199.40,199.40,440907, 0000
EstekrajeNaft,d,20111109,000000,199.40,199.40,198.80,199.10,499349, 0000
EstekrajeNaft,d,20111112,000000,199.10,199.10,198.90,198.90,228116, 0000
EstekrajeNaft,d,20111113,000000,198.90,198.90,197.60,197.60,280068, 0000
EstekrajeNaft,d,20111114,000000,197.60,197.60,197.30,197.30,327127, 0000
EstekrajeNaft,d,20111116,000000,197.30,197.30,195.20,195.20,564029, 0000
EstekrajeNaft,d,20111119,000000,195.20,195.20,195.10,195.10,135426, 0000
EstekrajeNaft,d,20111120,000000,195.10,195.10,187.70,187.80,5903857, 0000
EstekrajeNaft,d,20111121,000000,187.80,188.10,187.50,188.10,385090, 0000
EstekrajeNaft,d,20111122,000000,188.10,188.10,180.80,181.40,1973595, 0000
EstekrajeNaft,d,20111123,000000,181.40,181.40,180.80,180.80,666891, 0000
EstekrajeNaft,d,20111126,000000,180.80,183.20,180.80,183.20,768267, 0000
EstekrajeNaft,d,20111127,000000,183.20,183.50,178.50,178.50,3556658, 0000
EstekrajeNaft,d,20111128,000000,178.50,178.50,177.10,177.10,458232, 0000
EstekrajeNaft,d,20111129,000000,177.10,184.00,177.10,184.00,2586115, 0000
EstekrajeNaft,d,20111130,000000,184.00,184.00,180.90,180.90,703761, 0000
EstekrajeNaft,d,20111203,000000,180.90,181.90,180.90,181.90,721456, 0000
EstekrajeNaft,d,20111204,000000,181.90,186.60,181.90,186.60,1159135, 0000
EstekrajeNaft,d,20111207,000000,186.60,193.90,186.60,193.90,3925965, 0000
EstekrajeNaft,d,20111210,000000,193.90,194.00,192.10,192.10,500238, 0000
EstekrajeNaft,d,20111211,000000,192.10,192.10,184.40,184.40,1538593, 0000
EstekrajeNaft,d,20111212,000000,184.40,189.00,184.40,188.90,1656643, 0000
EstekrajeNaft,d,20111213,000000,188.90,194.00,188.90,194.00,1261125, 0000
EstekrajeNaft,d,20111214,000000,194.00,194.00,189.90,189.90,784016, 0000
EstekrajeNaft,d,20111217,000000,189.90,189.90,185.40,185.40,877225, 0000
EstekrajeNaft,d,20111218,000000,185.40,190.60,185.40,190.60,1087898, 0000
EstekrajeNaft,d,20111219,000000,190.60,190.70,189.20,189.20,887187, 0000
EstekrajeNaft,d,20111220,000000,189.20,189.20,188.10,188.10,390612, 0000
EstekrajeNaft,d,20111221,000000,188.10,188.10,186.60,186.60,503215, 0000
EstekrajeNaft,d,20111224,000000,186.60,186.60,186.40,186.40,337701, 0000
EstekrajeNaft,d,20111225,000000,186.40,186.40,186.30,186.30,332192, 0000
EstekrajeNaft,d,20111226,000000,186.30,186.30,183.80,183.80,868036, 0000
EstekrajeNaft,d,20111227,000000,183.80,183.80,183.70,183.70,139068, 0000
EstekrajeNaft,d,20111228,000000,183.70,184.60,183.10,184.60,813984, 0000
EstekrajeNaft,d,20111231,000000,184.60,191.90,184.60,191.90,10065839, 0000
EstekrajeNaft,d,20120101,000000,191.90,199.10,191.90,198.20,11409524, 0000
EstekrajeNaft,d,20120102,000000,198.20,198.20,192.20,192.20,2105091, 0000
EstekrajeNaft,d,20120103,000000,192.20,196.80,192.20,196.80,3853513, 0000
EstekrajeNaft,d,20120104,000000,196.80,203.80,196.80,203.80,8567319, 0000
EstekrajeNaft,d,20120107,000000,203.80,205.10,202.00,202.00,1520446, 0000
EstekrajeNaft,d,20120108,000000,202.00,202.00,200.60,200.60,576533, 0000
EstekrajeNaft,d,20120109,000000,200.60,203.30,200.50,203.30,1309213, 0000
EstekrajeNaft,d,20120110,000000,203.30,204.30,203.30,204.30,1498351, 0000
EstekrajeNaft,d,20120111,000000,204.30,204.30,202.70,202.70,732457, 0000
EstekrajeNaft,d,20120115,000000,202.70,202.70,201.30,201.30,717398, 0000
EstekrajeNaft,d,20120116,000000,201.30,208.70,201.30,208.70,3520525, 0000
EstekrajeNaft,d,20120117,000000,208.70,209.80,208.60,208.50,1104358, 0000
EstekrajeNaft,d,20120118,000000,208.50,208.70,207.60,207.60,774840, 0000
EstekrajeNaft,d,20120121,000000,207.60,207.60,205.70,205.70,565628, 0000
EstekrajeNaft,d,20120123,000000,205.70,205.70,203.10,203.10,614013, 0000
EstekrajeNaft,d,20120125,000000,203.10,203.10,200.60,200.60,500520, 0000
EstekrajeNaft,d,20120128,000000,200.60,202.60,200.60,202.60,475491, 0000
EstekrajeNaft,d,20120129,000000,202.60,202.90,202.40,202.40,608338, 0000
EstekrajeNaft,d,20120130,000000,202.40,202.40,200.90,200.90,523820, 0000
EstekrajeNaft,d,20120131,000000,200.90,203.10,200.90,203.00,1369241, 0000
EstekrajeNaft,d,20120201,000000,203.00,203.00,202.30,202.30,303276, 0000
EstekrajeNaft,d,20120204,000000,202.50,202.80,202.50,202.80,374698, 0000
EstekrajeNaft,d,20120205,000000,202.80,202.80,202.20,202.20,258998, 0000
EstekrajeNaft,d,20120206,000000,202.20,202.20,201.70,201.70,124433, 0000
EstekrajeNaft,d,20120207,000000,201.70,201.70,201.00,201.00,187750, 0000
EstekrajeNaft,d,20120208,000000,201.00,200.90,199.30,199.30,444040, 0000
EstekrajeNaft,d,20120212,000000,199.30,199.30,196.80,196.80,589024, 0000
EstekrajeNaft,d,20120213,000000,196.80,196.50,193.60,193.60,558555, 0000
EstekrajeNaft,d,20120214,000000,193.60,193.60,191.00,191.00,470135, 0000
EstekrajeNaft,d,20120215,000000,191.00,191.00,185.60,185.60,1600156, 0000
EstekrajeNaft,d,20120218,000000,185.60,185.60,185.60,185.60,0, 0000
EstekrajeNaft,d,20120219,000000,185.60,185.60,185.60,185.60,0, 0000
EstekrajeNaft,d,20120220,000000,185.60,207.90,207.00,207.00,5020418, 0000
EstekrajeNaft,d,20120221,000000,207.30,215.00,207.30,215.00,14536896, 0000
EstekrajeNaft,d,20120222,000000,223.10,223.10,218.30,218.30,11530585, 0000
EstekrajeNaft,d,20120225,000000,218.30,218.20,214.00,214.00,11060058, 0000
EstekrajeNaft,d,20120226,000000,214.00,215.50,214.00,215.40,11903067, 0000
EstekrajeNaft,d,20120227,000000,215.40,215.40,213.20,213.60,2448851, 0000
EstekrajeNaft,d,20120228,000000,213.60,213.70,211.80,211.80,1425623, 0000
EstekrajeNaft,d,20120229,000000,211.80,215.50,211.30,215.20,8778664, 0000
EstekrajeNaft,d,20120303,000000,215.20,223.30,215.80,223.20,8597296, 0000
EstekrajeNaft,d,20120304,000000,223.30,228.30,223.30,228.30,12478480, 0000
EstekrajeNaft,d,20120305,000000,228.20,228.20,221.50,221.50,7167206, 0000
EstekrajeNaft,d,20120306,000000,221.40,221.40,219.20,219.50,7202067, 0000
EstekrajeNaft,d,20120307,000000,219.60,222.00,219.40,221.80,5702845, 0000
EstekrajeNaft,d,20120310,000000,221.80,221.90,219.20,219.20,693883, 0000
EstekrajeNaft,d,20120311,000000,219.20,219.20,214.50,214.50,2366976, 0000
EstekrajeNaft,d,20120312,000000,214.50,214.50,208.30,208.30,1348828, 0000
EstekrajeNaft,d,20120313,000000,208.30,211.50,208.30,210.90,3254441, 0000
EstekrajeNaft,d,20120314,000000,211.80,216.10,211.80,216.10,1474539, 0000
EstekrajeNaft,d,20120317,000000,216.40,219.00,216.40,219.00,846049, 0000
EstekrajeNaft,d,20120318,000000,219.00,222.10,219.00,222.10,1102804, 0000
EstekrajeNaft,d,20120324,000000,224.90,230.50,224.90,230.50,1300021, 0000
EstekrajeNaft,d,20120325,000000,230.60,231.10,230.00,230.00,822625, 0000
EstekrajeNaft,d,20120326,000000,229.80,229.80,225.40,225.40,903067, 0000
EstekrajeNaft,d,20120327,000000,225.40,225.40,223.80,223.80,516421, 0000
EstekrajeNaft,d,20120328,000000,223.60,223.60,223.20,223.20,302004, 0000
EstekrajeNaft,d,20120402,000000,223.20,223.20,219.50,219.50,823419, 0000
EstekrajeNaft,d,20120403,000000,219.50,219.50,218.20,218.20,400155, 0000
EstekrajeNaft,d,20120404,000000,218.20,218.20,216.30,216.30,686300, 0000
EstekrajeNaft,d,20120407,000000,216.30,216.60,216.10,216.10,671672, 0000
EstekrajeNaft,d,20120408,000000,216.20,216.20,215.20,215.20,3250435, 0000
EstekrajeNaft,d,20120409,000000,215.20,215.20,213.70,213.70,561891, 0000
EstekrajeNaft,d,20120410,000000,213.70,213.80,211.90,211.90,855239, 0000
EstekrajeNaft,d,20120411,000000,211.90,211.90,211.30,211.30,781560, 0000
EstekrajeNaft,d,20120414,000000,211.30,211.60,211.30,211.60,555847, 0000
EstekrajeNaft,d,20120415,000000,219.50,219.90,219.50,219.90,4261370, 0000
EstekrajeNaft,d,20120416,000000,219.90,219.90,213.50,213.50,1350920, 0000
EstekrajeNaft,d,20120417,000000,213.50,213.50,211.80,211.80,888957, 0000
EstekrajeNaft,d,20120418,000000,211.80,212.30,211.80,212.30,989096, 0000
EstekrajeNaft,d,20120421,000000,212.30,212.40,212.30,212.30,629331, 0000
EstekrajeNaft,d,20120422,000000,212.30,212.30,211.50,211.50,606579, 0000
EstekrajeNaft,d,20120423,000000,211.50,211.50,208.10,208.10,1115085, 0000
EstekrajeNaft,d,20120424,000000,208.10,208.10,205.70,205.70,1429407, 0000
EstekrajeNaft,d,20120428,000000,205.70,206.40,205.70,206.30,492090, 0000
EstekrajeNaft,d,20120429,000000,206.30,206.40,206.30,206.30,148500, 0000
EstekrajeNaft,d,20120430,000000,206.40,207.60,206.30,207.60,818355, 0000
EstekrajeNaft,d,20120501,000000,210.50,211.50,210.50,211.50,1169321, 0000
EstekrajeNaft,d,20120502,000000,211.50,211.50,211.30,211.30,399675, 0000
EstekrajeNaft,d,20120505,000000,211.30,211.30,210.70,210.70,325931, 0000
EstekrajeNaft,d,20120506,000000,210.70,210.50,208.20,208.20,689201, 0000
EstekrajeNaft,d,20120507,000000,208.20,208.20,207.80,207.90,604351, 0000
EstekrajeNaft,d,20120508,000000,207.90,210.00,207.90,210.00,925436, 0000
EstekrajeNaft,d,20120509,000000,210.00,212.10,210.00,212.10,1267696, 0000
EstekrajeNaft,d,20120512,000000,212.50,213.10,212.50,213.00,1004910, 0000
EstekrajeNaft,d,20120513,000000,213.00,215.70,213.00,215.70,1704282, 0000
EstekrajeNaft,d,20120514,000000,215.80,216.20,215.80,216.20,683701, 0000
EstekrajeNaft,d,20120515,000000,216.20,216.20,215.90,216.10,623653, 0000
EstekrajeNaft,d,20120516,000000,216.10,216.10,215.70,215.70,225211, 0000
EstekrajeNaft,d,20120519,000000,215.70,217.70,215.70,217.10,1668863, 0000
EstekrajeNaft,d,20120520,000000,216.50,216.50,214.50,214.50,1167045, 0000
EstekrajeNaft,d,20120521,000000,214.80,216.50,214.40,214.60,9579378, 0000
EstekrajeNaft,d,20120522,000000,223.10,223.10,223.10,223.10,4470695, 0000
EstekrajeNaft,d,20120523,000000,224.70,227.30,224.70,227.30,7797754, 0000
EstekrajeNaft,d,20120526,000000,225.20,225.20,218.50,218.50,2080041, 0000
EstekrajeNaft,d,20120527,000000,219.40,219.90,219.40,219.60,2824966, 0000
EstekrajeNaft,d,20120528,000000,219.40,219.40,215.70,215.70,1027965, 0000
EstekrajeNaft,d,20120529,000000,215.60,215.60,213.70,213.70,1360318, 0000
EstekrajeNaft,d,20120530,000000,213.70,214.00,213.70,214.00,923514, 0000
EstekrajeNaft,d,20120602,000000,214.00,214.00,213.60,213.60,286118, 0000
EstekrajeNaft,d,20120605,000000,213.40,213.40,212.40,212.40,754527, 0000
EstekrajeNaft,d,20120606,000000,212.40,212.40,209.70,209.70,1076864, 0000
EstekrajeNaft,d,20120609,000000,207.30,207.30,204.70,204.70,985619, 0000
EstekrajeNaft,d,20120610,000000,196.70,198.60,196.70,198.60,3897714, 0000
EstekrajeNaft,d,20120611,000000,198.70,202.30,198.70,202.10,2716528, 0000
EstekrajeNaft,d,20120612,000000,202.10,202.10,202.00,202.00,103274, 0000
EstekrajeNaft,d,20120613,000000,202.00,202.30,202.00,202.30,276176, 0000
EstekrajeNaft,d,20120616,000000,202.30,202.40,200.50,200.50,812861, 0000
EstekrajeNaft,d,20120617,000000,200.40,200.40,198.00,198.00,642727, 0000
EstekrajeNaft,d,20120619,000000,198.00,198.00,197.60,197.60,273161, 0000
EstekrajeNaft,d,20120620,000000,197.60,197.60,190.80,190.80,1537411, 0000
EstekrajeNaft,d,20120623,000000,190.80,190.80,183.60,183.60,1388705, 0000
EstekrajeNaft,d,20120624,000000,183.60,183.60,181.60,181.60,1020644, 0000
EstekrajeNaft,d,20120625,000000,181.60,181.60,175.80,175.80,1338634, 0000
EstekrajeNaft,d,20120626,000000,175.70,175.70,169.30,169.30,1296405, 0000
EstekrajeNaft,d,20120627,000000,169.10,169.10,168.50,168.90,1766930, 0000
EstekrajeNaft,d,20120630,000000,169.00,169.50,169.00,169.50,125978, 0000
EstekrajeNaft,d,20120701,000000,169.80,172.10,169.80,172.10,504690, 0000
EstekrajeNaft,d,20120702,000000,173.10,173.10,173.10,173.10,200000, 0000
EstekrajeNaft,d,20120703,000000,173.80,173.80,173.80,173.80,122000, 0000
EstekrajeNaft,d,20120704,000000,173.80,173.80,173.80,173.80,2853, 0000
EstekrajeNaft,d,20120707,000000,173.80,173.80,173.80,173.80,500, 0000
EstekrajeNaft,d,20120708,000000,187.70,191.20,187.70,190.50,2340571, 0000
EstekrajeNaft,d,20120709,000000,190.60,190.60,188.60,188.60,755772, 0000
EstekrajeNaft,d,20120710,000000,188.70,190.70,188.50,190.40,2180250, 0000
EstekrajeNaft,d,20120711,000000,190.40,190.40,190.40,190.40,0, 0000
EstekrajeNaft,d,20120714,000000,190.40,190.40,190.40,190.40,0, 0000
EstekrajeNaft,d,20120715,000000,190.40,193.50,193.50,193.50,1728857, 0000
EstekrajeNaft,d,20120716,000000,193.50,194.30,188.70,188.80,3509437, 0000
EstekrajeNaft,d,20120717,000000,188.80,188.80,185.40,185.40,1117239, 0000
EstekrajeNaft,d,20120718,000000,185.40,186.90,185.90,186.90,601723, 0000
EstekrajeNaft,d,20120721,000000,186.90,188.00,186.90,188.00,385385, 0000
EstekrajeNaft,d,20120722,000000,188.10,190.40,188.10,190.40,846440, 0000
EstekrajeNaft,d,20120723,000000,190.40,190.70,190.40,190.70,240574, 0000
EstekrajeNaft,d,20120724,000000,190.70,191.40,190.70,191.40,618219, 0000
EstekrajeNaft,d,20120725,000000,191.50,191.50,191.30,191.30,220123, 0000
EstekrajeNaft,d,20120728,000000,191.30,191.30,185.80,185.80,988353, 0000
EstekrajeNaft,d,20120729,000000,185.80,185.80,179.10,179.20,1932136, 0000
EstekrajeNaft,d,20120730,000000,179.20,179.20,179.10,179.10,222119, 0000
EstekrajeNaft,d,20120731,000000,179.20,180.10,179.20,180.10,319989, 0000
EstekrajeNaft,d,20120801,000000,180.10,180.50,180.10,180.50,855727, 0000
EstekrajeNaft,d,20120804,000000,180.40,180.40,174.40,174.40,1312768, 0000
EstekrajeNaft,d,20120805,000000,174.40,174.40,172.30,172.30,796916, 0000
EstekrajeNaft,d,20120806,000000,172.30,178.90,172.30,178.70,2628031, 0000
EstekrajeNaft,d,20120807,000000,178.80,178.80,177.80,177.80,444071, 0000
EstekrajeNaft,d,20120808,000000,177.80,184.50,177.40,184.50,5110243, 0000
EstekrajeNaft,d,20120811,000000,184.70,187.40,184.70,187.40,790032, 0000
EstekrajeNaft,d,20120812,000000,187.40,187.40,186.20,186.20,469720, 0000
EstekrajeNaft,d,20120813,000000,186.20,186.20,185.90,185.90,153909, 0000
EstekrajeNaft,d,20120814,000000,185.90,191.40,185.90,191.40,1497073, 0000
EstekrajeNaft,d,20120815,000000,191.80,195.80,191.80,195.70,1965596, 0000
EstekrajeNaft,d,20120818,000000,195.80,195.80,193.80,193.80,592852, 0000
EstekrajeNaft,d,20120819,000000,193.80,193.80,193.80,193.80,0, 0000
EstekrajeNaft,d,20120821,000000,193.70,193.70,191.70,191.70,796441, 0000
EstekrajeNaft,d,20120822,000000,191.70,191.70,190.40,190.40,284910, 0000
EstekrajeNaft,d,20120825,000000,190.40,190.40,186.20,186.50,1586140, 0000
EstekrajeNaft,d,20120826,000000,186.50,186.90,186.40,186.40,421324, 0000
EstekrajeNaft,d,20120827,000000,186.40,186.40,186.10,186.10,215900, 0000
EstekrajeNaft,d,20120902,000000,186.10,186.10,185.80,185.80,262239, 0000
EstekrajeNaft,d,20120903,000000,185.80,189.30,185.80,189.30,1176528, 0000
EstekrajeNaft,d,20120904,000000,189.40,195.30,189.40,195.30,5557144, 0000
EstekrajeNaft,d,20120905,000000,202.80,202.80,201.80,201.80,3809075, 0000
EstekrajeNaft,d,20120908,000000,201.80,201.80,196.80,196.80,1153816, 0000
EstekrajeNaft,d,20120909,000000,196.80,196.80,189.70,189.70,1187606, 0000
EstekrajeNaft,d,20120910,000000,189.70,190.20,189.70,190.00,511658, 0000
EstekrajeNaft,d,20120911,000000,190.00,190.00,188.80,188.80,488630, 0000
EstekrajeNaft,d,20120915,000000,188.80,190.10,188.80,189.80,1282907, 0000
EstekrajeNaft,d,20120916,000000,189.80,189.80,188.30,188.30,484945, 0000
EstekrajeNaft,d,20120917,000000,188.20,188.50,187.10,188.50,1188804, 0000
EstekrajeNaft,d,20120918,000000,188.50,189.20,188.40,189.20,1655108, 0000
EstekrajeNaft,d,20120919,000000,189.20,196.30,189.30,196.30,1665113, 0000
EstekrajeNaft,d,20120922,000000,198.20,203.50,198.20,203.50,7991318, 0000
EstekrajeNaft,d,20120923,000000,211.50,211.50,210.70,210.70,7869395, 0000
EstekrajeNaft,d,20120924,000000,210.70,211.50,208.00,208.00,3064149, 0000
EstekrajeNaft,d,20120925,000000,208.30,213.90,208.30,213.90,3841323, 0000
EstekrajeNaft,d,20120926,000000,214.80,219.80,214.80,218.90,3446274, 0000
EstekrajeNaft,d,20120929,000000,225.60,226.80,225.60,226.80,5373588, 0000
EstekrajeNaft,d,20120930,000000,227.60,232.30,227.60,229.50,3638412, 0000
EstekrajeNaft,d,20121001,000000,228.30,228.30,222.90,222.90,1090394, 0000
EstekrajeNaft,d,20121002,000000,220.30,220.30,214.20,214.20,2458344, 0000
EstekrajeNaft,d,20121003,000000,221.30,222.20,221.30,222.20,7921223, 0000
EstekrajeNaft,d,20121006,000000,222.20,222.20,215.90,215.90,1258970, 0000
EstekrajeNaft,d,20121007,000000,215.70,215.80,214.00,214.00,2275191, 0000
EstekrajeNaft,d,20121008,000000,214.00,214.00,211.30,211.30,1994993, 0000
EstekrajeNaft,d,20121009,000000,211.30,211.50,211.20,211.40,476001, 0000
EstekrajeNaft,d,20121010,000000,211.20,211.20,209.40,209.40,563402, 0000
EstekrajeNaft,d,20121013,000000,209.40,209.30,201.40,201.40,1271340, 0000
EstekrajeNaft,d,20121014,000000,201.40,202.00,201.40,202.00,418396, 0000
EstekrajeNaft,d,20121015,000000,202.10,203.40,202.10,203.40,522203, 0000
EstekrajeNaft,d,20121016,000000,203.50,210.80,203.50,210.80,2863779, 0000
EstekrajeNaft,d,20121017,000000,211.30,211.30,206.70,206.70,1144205, 0000
EstekrajeNaft,d,20121020,000000,206.70,212.60,206.70,212.60,2729184, 0000
EstekrajeNaft,d,20121021,000000,214.20,215.30,212.70,212.70,2059351, 0000
EstekrajeNaft,d,20121022,000000,212.10,212.10,208.20,208.20,1467681, 0000
EstekrajeNaft,d,20121023,000000,208.20,208.20,208.20,208.20,0, 0000
EstekrajeNaft,d,20121024,000000,208.20,.00,.00,208.20,0, 0000
EstekrajeNaft,d,20121027,000000,208.20,208.20,208.20,208.20,0, 0000
EstekrajeNaft,d,20121028,000000,208.20,208.20,208.20,208.20,0, 0000
EstekrajeNaft,d,20121029,000000,208.20,208.20,208.20,208.20,0, 0000
EstekrajeNaft,d,20121030,000000,208.20,208.20,208.20,208.20,0, 0000
EstekrajeNaft,d,20121031,000000,208.20,222.20,219.30,222.20,7282356, 0000
EstekrajeNaft,d,20121104,000000,226.70,230.90,226.70,230.90,1302703, 0000
EstekrajeNaft,d,20121105,000000,239.50,239.50,236.80,236.80,7193550, 0000
EstekrajeNaft,d,20121106,000000,236.80,236.80,230.70,230.70,3826837, 0000
EstekrajeNaft,d,20121107,000000,231.30,232.20,229.30,229.30,4081172, 0000
EstekrajeNaft,d,20121110,000000,228.80,228.80,225.30,225.40,2149517, 0000
EstekrajeNaft,d,20121111,000000,225.80,227.00,225.80,226.00,1692446, 0000
EstekrajeNaft,d,20121112,000000,226.20,232.70,226.20,232.70,1722531, 0000
EstekrajeNaft,d,20121113,000000,237.80,239.70,237.80,239.70,980887, 0000
EstekrajeNaft,d,20121114,000000,244.10,247.20,244.10,247.20,1029800, 0000
EstekrajeNaft,d,20121117,000000,255.10,257.10,255.10,256.40,12929685, 0000
EstekrajeNaft,d,20121118,000000,264.60,266.10,264.60,266.10,20703848, 0000
EstekrajeNaft,d,20121119,000000,276.50,276.50,274.50,274.50,29684164, 0000
EstekrajeNaft,d,20121120,000000,268.30,268.30,263.60,263.80,6336034, 0000
EstekrajeNaft,d,20121121,000000,273.40,273.40,272.40,272.40,6298353, 0000
EstekrajeNaft,d,20121126,000000,282.80,283.10,282.80,283.10,5816142, 0000
EstekrajeNaft,d,20121127,000000,287.90,287.90,285.70,285.70,7496138, 0000
EstekrajeNaft,d,20121128,000000,287.00,288.80,287.00,287.60,6826907, 0000
EstekrajeNaft,d,20121201,000000,285.60,285.60,280.20,280.20,7663138, 0000
EstekrajeNaft,d,20121202,000000,280.60,283.80,279.30,279.30,10041119, 0000
EstekrajeNaft,d,20121203,000000,279.10,279.10,272.30,272.30,4420373, 0000
EstekrajeNaft,d,20121204,000000,275.10,278.50,275.10,277.30,2781379, 0000
EstekrajeNaft,d,20121205,000000,277.40,279.90,277.40,279.20,1580053, 0000
EstekrajeNaft,d,20121208,000000,276.60,276.60,268.80,268.80,9635389, 0000
EstekrajeNaft,d,20121209,000000,268.00,268.00,264.20,264.40,1835200, 0000
EstekrajeNaft,d,20121210,000000,267.40,274.60,267.40,274.50,2462285, 0000
EstekrajeNaft,d,20121211,000000,274.60,274.60,272.20,272.20,1567731, 0000
EstekrajeNaft,d,20121212,000000,271.90,271.90,264.30,264.30,1521368, 0000
EstekrajeNaft,d,20121215,000000,264.90,273.80,264.90,273.80,3536686, 0000
EstekrajeNaft,d,20121216,000000,274.20,278.30,274.20,275.70,2101658, 0000
EstekrajeNaft,d,20121217,000000,275.80,275.80,273.40,275.60,4671305, 0000
EstekrajeNaft,d,20121218,000000,275.60,275.60,273.80,273.80,1631410, 0000
EstekrajeNaft,d,20121219,000000,275.40,282.70,275.40,282.70,7571141, 0000
EstekrajeNaft,d,20121222,000000,288.10,293.10,288.10,293.10,5253396, 0000
EstekrajeNaft,d,20121223,000000,304.30,304.40,303.50,303.50,7889675, 0000
EstekrajeNaft,d,20121224,000000,303.40,312.50,303.40,312.30,9170004, 0000
EstekrajeNaft,d,20121225,000000,312.30,312.10,300.20,300.20,2622861, 0000
EstekrajeNaft,d,20121226,000000,298.60,298.60,294.60,294.60,5625890, 0000
EstekrajeNaft,d,20121229,000000,293.50,302.70,293.50,301.80,2184194, 0000
EstekrajeNaft,d,20121230,000000,301.80,301.80,301.80,301.80,0, 0000
EstekrajeNaft,d,20121231,000000,301.80,294.00,292.40,292.70,2420743, 0000
EstekrajeNaft,d,20130101,000000,292.60,292.60,284.80,284.80,2312033, 0000
EstekrajeNaft,d,20130102,000000,284.80,284.80,278.80,278.80,1479816, 0000
EstekrajeNaft,d,20130106,000000,278.60,278.60,268.60,268.60,2072545, 0000
EstekrajeNaft,d,20130107,000000,268.40,269.50,268.00,269.50,1809859, 0000
EstekrajeNaft,d,20130108,000000,271.90,279.90,271.90,279.90,2545801, 0000
EstekrajeNaft,d,20130109,000000,289.70,291.00,289.70,291.00,3835420, 0000
EstekrajeNaft,d,20130113,000000,294.60,302.00,294.60,300.70,5130027, 0000
EstekrajeNaft,d,20130114,000000,300.30,300.30,288.90,289.00,4975668, 0000
EstekrajeNaft,d,20130115,000000,290.30,292.60,290.30,291.30,2944177, 0000
EstekrajeNaft,d,20130116,000000,291.10,299.80,291.10,299.80,5542779, 0000
EstekrajeNaft,d,20130119,000000,306.50,308.20,305.70,308.20,5072506, 0000
EstekrajeNaft,d,20130120,000000,308.30,308.70,307.00,307.00,1038012, 0000
EstekrajeNaft,d,20130121,000000,306.60,306.60,295.90,295.90,3182666, 0000
EstekrajeNaft,d,20130122,000000,293.60,293.60,284.70,284.90,3130339, 0000
EstekrajeNaft,d,20130123,000000,285.70,295.60,285.70,295.60,1253152, 0000
EstekrajeNaft,d,20130126,000000,296.60,297.00,296.50,296.50,709520, 0000
EstekrajeNaft,d,20130127,000000,295.60,295.60,292.60,292.60,580000, 0000
EstekrajeNaft,d,20130128,000000,292.60,292.60,292.20,292.50,835856, 0000
EstekrajeNaft,d,20130130,000000,292.50,292.50,291.00,291.00,1023132, 0000
EstekrajeNaft,d,20130202,000000,291.00,291.60,291.00,291.60,265723, 0000
EstekrajeNaft,d,20130203,000000,291.70,292.20,291.70,292.20,330720, 0000
EstekrajeNaft,d,20130204,000000,292.20,292.19,288.03,288.37,2320425, 0000
EstekrajeNaft,d,20130205,000000,288.37,291.51,288.37,291.51,906068, 0000
EstekrajeNaft,d,20130206,000000,291.60,302.05,291.60,302.05,1960826, 0000
EstekrajeNaft,d,20130209,000000,314.10,314.10,314.10,314.10,10901130, 0000
EstekrajeNaft,d,20130211,000000,326.55,326.56,326.54,326.54,14820193, 0000
EstekrajeNaft,d,20130212,000000,338.67,338.67,335.80,337.63,15643177, 0000
EstekrajeNaft,d,20130213,000000,338.38,347.23,338.38,345.84,7905337, 0000
EstekrajeNaft,d,20130216,000000,342.67,342.67,341.73,342.30,138783662, 0000
EstekrajeNaft,d,20130217,000000,354.60,355.90,354.60,355.50,12589218, 0000
EstekrajeNaft,d,20130218,000000,369.70,369.70,369.70,369.70,6383500, 0000
EstekrajeNaft,d,20130219,000000,383.10,383.10,380.00,380.00,24464436, 0000
EstekrajeNaft,d,20130220,000000,380.00,389.10,384.70,384.70,9993926, 0000
EstekrajeNaft,d,20130223,000000,381.40,381.40,370.60,370.60,4438636, 0000
EstekrajeNaft,d,20130224,000000,357.90,357.95,355.90,357.34,142599669, 0000
EstekrajeNaft,d,20130225,000000,357.40,357.40,353.40,355.10,5506909, 0000
EstekrajeNaft,d,20130226,000000,356.00,368.60,356.00,368.60,5778418, 0000
EstekrajeNaft,d,20130227,000000,382.90,383.00,379.80,379.80,6565656, 0000
EstekrajeNaft,d,20130302,000000,379.00,379.00,369.50,369.50,5243684, 0000
EstekrajeNaft,d,20130303,000000,369.50,369.50,358.10,359.00,1644755, 0000
EstekrajeNaft,d,20130304,000000,372.50,373.10,372.50,373.10,9756660, 0000
EstekrajeNaft,d,20130305,000000,379.80,379.82,366.29,366.29,5640035, 0000
EstekrajeNaft,d,20130306,000000,366.30,366.28,354.90,354.90,2225554, 0000
EstekrajeNaft,d,20130309,000000,353.80,353.79,340.94,340.94,3390807, 0000
EstekrajeNaft,d,20130310,000000,340.90,346.95,340.91,346.28,2846230, 0000
EstekrajeNaft,d,20130311,000000,346.30,346.31,342.72,343.64,2008080, 0000
EstekrajeNaft,d,20130312,000000,343.60,349.51,343.54,349.51,1420711, 0000
EstekrajeNaft,d,20130313,000000,349.90,361.23,349.86,361.23,2641805, 0000
EstekrajeNaft,d,20130316,000000,361.20,361.18,353.21,353.21,999968, 0000
EstekrajeNaft,d,20130317,000000,353.20,353.21,349.38,349.55,2577903, 0000
EstekrajeNaft,d,20130318,000000,349.60,359.52,349.55,359.52,1982027, 0000
EstekrajeNaft,d,20130325,000000,359.60,368.82,359.60,368.82,848054, 0000
EstekrajeNaft,d,20130326,000000,383.40,383.40,382.28,382.28,4042882, 0000
EstekrajeNaft,d,20130327,000000,382.00,382.03,378.21,378.21,1522033, 0000
EstekrajeNaft,d,20130330,000000,378.20,378.20,372.77,372.77,902490, 0000
EstekrajeNaft,d,20130331,000000,372.80,379.21,372.78,379.21,1538909, 0000
EstekrajeNaft,d,20130403,000000,379.80,392.04,379.83,392.04,3014241, 0000
EstekrajeNaft,d,20130406,000000,405.50,405.86,402.46,402.46,7014716, 0000
EstekrajeNaft,d,20130407,000000,386.80,386.84,386.55,386.68,6376277, 0000
EstekrajeNaft,d,20130408,000000,399.50,400.00,395.82,395.82,3435466, 0000
EstekrajeNaft,d,20130409,000000,397.30,398.07,397.31,398.07,1050939, 0000
EstekrajeNaft,d,20130410,000000,396.70,396.71,394.70,394.70,3276336, 0000
EstekrajeNaft,d,20130413,000000,394.40,394.44,390.73,390.97,1655849, 0000
EstekrajeNaft,d,20130415,000000,391.10,404.50,391.07,404.25,2545470, 0000
EstekrajeNaft,d,20130416,000000,404.20,414.09,404.24,412.97,3103979, 0000
EstekrajeNaft,d,20130417,000000,413.00,412.98,403.86,403.86,1489205, 0000
EstekrajeNaft,d,20130420,000000,404.20,405.15,402.48,402.48,1986179, 0000
EstekrajeNaft,d,20130421,000000,402.40,409.29,401.70,409.29,3639955, 0000
EstekrajeNaft,d,20130422,000000,418.10,424.65,418.08,424.65,6097150, 0000
EstekrajeNaft,d,20130423,000000,425.10,439.31,425.11,439.31,5492184, 0000
EstekrajeNaft,d,20130424,000000,439.40,443.81,437.45,437.45,2970615, 0000
EstekrajeNaft,d,20130427,000000,434.70,434.74,426.72,426.72,2314604, 0000
EstekrajeNaft,d,20130428,000000,426.60,426.85,415.20,415.20,4481779, 0000
EstekrajeNaft,d,20130429,000000,416.10,431.14,416.11,430.93,4355051, 0000
EstekrajeNaft,d,20130430,000000,428.10,428.15,415.57,415.57,4540404, 0000
EstekrajeNaft,d,20130501,000000,418.80,431.77,418.79,431.77,7888669, 0000
EstekrajeNaft,d,20130504,000000,433.00,445.20,433.01,438.88,2859064, 0000
EstekrajeNaft,d,20130505,000000,438.80,438.80,421.58,422.05,3232155, 0000
EstekrajeNaft,d,20130506,000000,422.10,422.10,411.97,411.97,2069151, 0000
EstekrajeNaft,d,20130507,000000,412.00,411.97,396.47,397.76,2340998, 0000
EstekrajeNaft,d,20130508,000000,397.80,398.14,396.39,396.39,656277, 0000
EstekrajeNaft,d,20130511,000000,396.40,396.39,396.39,396.39,0, 0000
EstekrajeNaft,d,20130512,000000,396.40,396.39,396.39,396.39,0, 0000
EstekrajeNaft,d,20130513,000000,396.40,396.39,396.39,396.39,0, 0000
EstekrajeNaft,d,20130514,000000,396.40,396.39,396.39,396.39,0, 0000
EstekrajeNaft,d,20130515,000000,396.40,396.39,396.39,396.39,0, 0000
EstekrajeNaft,d,20130518,000000,396.40,396.39,396.39,396.39,0, 0000
EstekrajeNaft,d,20130519,000000,396.40,396.39,396.39,396.39,0, 0000
EstekrajeNaft,d,20130520,000000,396.40,396.39,396.39,396.39,0, 0000
EstekrajeNaft,d,20130521,000000,396.40,396.39,396.39,396.39,0, 0000
EstekrajeNaft,d,20130522,000000,396.40,396.39,396.39,396.39,0, 0000
EstekrajeNaft,d,20130525,000000,396.40,428.27,421.42,421.66,6632321, 0000
EstekrajeNaft,d,20130526,000000,422.90,426.60,422.87,424.44,4283981, 0000
EstekrajeNaft,d,20130527,000000,423.80,423.77,416.64,416.76,3057427, 0000
EstekrajeNaft,d,20130528,000000,416.60,419.71,415.70,419.71,2422773, 0000
EstekrajeNaft,d,20130529,000000,420.00,421.99,419.98,421.30,3744452, 0000
EstekrajeNaft,d,20130601,000000,420.50,420.54,408.21,408.21,3236050, 0000
EstekrajeNaft,d,20130602,000000,408.20,411.07,408.24,411.07,739974, 0000
EstekrajeNaft,d,20130603,000000,411.20,421.96,411.20,421.45,1860422, 0000
EstekrajeNaft,d,20130608,000000,421.40,421.45,416.54,416.54,747728, 0000
EstekrajeNaft,d,20130609,000000,414.00,413.97,403.30,403.30,1522150, 0000
EstekrajeNaft,d,20130610,000000,403.20,415.24,403.24,415.05,1483403, 0000
EstekrajeNaft,d,20130611,000000,415.00,415.20,414.82,414.82,437764, 0000
EstekrajeNaft,d,20130612,000000,414.80,419.93,414.54,419.81,1900663, 0000
EstekrajeNaft,d,20130615,000000,434.00,436.10,434.04,436.10,1269008, 0000
EstekrajeNaft,d,20130616,000000,453.50,453.47,453.47,453.47,3905401, 0000
EstekrajeNaft,d,20130617,000000,459.10,468.50,458.86,468.50,22149241, 0000
EstekrajeNaft,d,20130618,000000,471.70,485.29,471.67,485.29,8221348, 0000
EstekrajeNaft,d,20130619,000000,481.40,481.42,479.52,480.24,5354590, 0000
EstekrajeNaft,d,20130622,000000,480.20,490.86,482.11,490.86,7815278, 0000
EstekrajeNaft,d,20130623,000000,490.70,490.70,487.71,487.92,5337843, 0000
EstekrajeNaft,d,20130625,000000,487.90,495.11,483.63,495.11,41265811, 0000
EstekrajeNaft,d,20130626,000000,495.10,495.11,495.11,495.11,0, 0000
EstekrajeNaft,d,20130629,000000,495.10,495.11,495.11,495.11,0, 0000
EstekrajeNaft,d,20130630,000000,495.10,495.10,495.10,495.10,0, 0000
EstekrajeNaft,d,20130701,000000,495.10,495.10,495.10,495.10,0, 0000
EstekrajeNaft,d,20130702,000000,495.10,558.50,549.00,550.00,9089827, 0000
EstekrajeNaft,d,20130703,000000,568.70,571.10,568.70,571.10,1447785, 0000
EstekrajeNaft,d,20130706,000000,594.00,594.00,594.00,594.00,10025899, 0000
EstekrajeNaft,d,20130707,000000,615.40,616.20,607.30,607.30,7641877, 0000
EstekrajeNaft,d,20130708,000000,603.60,603.60,595.30,595.30,1308766, 0000
EstekrajeNaft,d,20130709,000000,593.50,593.50,584.10,584.10,1295997, 0000
EstekrajeNaft,d,20130710,000000,584.60,594.40,584.60,590.80,2245718, 0000
EstekrajeNaft,d,20130713,000000,590.90,590.90,568.20,568.20,2031158, 0000
EstekrajeNaft,d,20130714,000000,569.80,569.90,563.70,563.70,1606778, 0000
EstekrajeNaft,d,20130715,000000,565.00,567.30,552.10,552.10,2209044, 0000
EstekrajeNaft,d,20130716,000000,552.50,552.50,533.80,534.10,3055199, 0000
