<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EshtadIran_Share,d,20031026,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
EshtadIran_Share,d,20031103,000000,961.41,998.85,961.41,998.85,5357257,0000,CapitalIncreaseIncludingContribution
EshtadIran_Share,d,20031124,000000,949.26,998.85,949.26,998.85,210,0000,CapitalIncreaseIncludingContribution
EshtadIran_Share,d,20040203,000000,955.45,998.23,955.45,998.23,510,0000,CapitalIncreaseIncludingContribution
EshtadIran_Share,d,20040204,000000,954.55,997.61,954.55,997.61,510,0000,CapitalIncreaseIncludingContribution
EshtadIran_Share,d,20080301,000000,988.16,988.16,988.16,988.16,340000,0000,CapitalIncreaseIncludingContribution
EshtadIran_Share,d,20080315,000000,987.76,987.76,987.76,987.76,331884,0000,CapitalIncreaseIncludingContribution
