<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ErtebatateSayyar_Share,d,20101219,000000,34950.00,34950.00,34950.00,34950.00,112590000,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20101220,000000,36697.00,36697.00,36697.00,36697.00,274075,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20101221,000000,38200.00,38531.00,37500.00,38531.00,28532764,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20101222,000000,38486.00,38800.00,37500.00,38000.00,7198250,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20101225,000000,37805.00,38278.00,37602.00,37802.00,2460574,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20101226,000000,38200.00,38349.00,37740.00,37750.00,2142528,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20101227,000000,37800.00,37997.00,36750.00,36900.00,2284484,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20101228,000000,36610.00,36999.00,36050.00,36652.00,2640476,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20101229,000000,36263.00,37899.00,36263.00,37650.00,2040910,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110101,000000,37600.00,37990.00,37102.00,37300.00,1300871,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110102,000000,37249.00,37698.00,37047.00,37501.00,1171093,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110103,000000,37500.00,38640.00,37500.00,38500.00,2642975,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110104,000000,38700.00,39985.00,38700.00,39680.00,3391433,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110105,000000,40000.00,41512.00,40000.00,40300.00,2893842,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110108,000000,40300.00,40498.00,39950.00,40050.00,2030510,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110109,000000,40008.00,40988.00,40002.00,40501.00,1192326,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110110,000000,40605.00,41500.00,39703.00,40505.00,4325751,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110111,000000,39950.00,41149.00,39950.00,41000.00,450750,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110220,000000,41002.00,43990.00,41002.00,42600.00,5966453,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110222,000000,42700.00,43780.00,42620.00,43000.00,1688907,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110223,000000,43000.00,43700.00,42850.00,43700.00,1318087,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110226,000000,43550.00,44900.00,43550.00,44005.00,1405103,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110227,000000,44251.00,44799.00,44251.00,44381.00,699515,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110228,000000,44600.00,44600.00,43608.00,43760.00,420132,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110301,000000,43800.00,43800.00,42501.00,43011.00,1936494,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110302,000000,43001.00,43800.00,43000.00,43114.00,21656689,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110305,000000,43299.00,43649.00,43100.00,43120.00,7353063,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110306,000000,43270.00,43400.00,43100.00,43122.00,335143,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110307,000000,43100.00,43300.00,43029.00,43080.00,615783,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110308,000000,43250.00,43500.00,43111.00,43400.00,1277853,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110309,000000,43500.00,44480.00,43500.00,44000.00,15824245,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110312,000000,44099.00,44399.00,43981.00,44000.00,4687462,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110313,000000,44032.00,44900.00,44032.00,44500.00,2475765,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110314,000000,44700.00,45848.00,44220.00,45450.00,36437626,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110315,000000,46000.00,46494.00,46000.00,46494.00,1924631,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110316,000000,48000.00,48597.00,48000.00,48500.00,1182676,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110319,000000,48942.00,49970.00,48410.00,49000.00,1739228,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110326,000000,49499.00,51549.00,49053.00,51549.00,423313,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110327,000000,53001.00,53569.00,51200.00,51200.00,1238816,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110328,000000,51400.00,51999.00,51000.00,51652.00,2469722,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110329,000000,52000.00,52500.00,50000.00,52000.00,1015917,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110330,000000,51999.00,51999.00,50500.00,50501.00,851203,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110403,000000,50800.00,50898.00,50100.00,50100.00,555333,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110404,000000,50120.00,52500.00,50120.00,52190.00,1615659,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110405,000000,52880.00,53190.00,52053.00,52500.00,1459095,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110406,000000,52900.00,54000.00,52102.00,52700.00,2593832,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110409,000000,53500.00,53999.00,50100.00,50110.00,1776100,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110410,000000,52229.00,52229.00,50212.00,50600.00,1037412,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110411,000000,50590.00,52100.00,50590.00,51000.00,648877,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110412,000000,51000.00,52499.00,50800.00,52490.00,1592438,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110413,000000,53000.00,53900.00,52522.00,52523.00,1373149,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110416,000000,52927.00,53500.00,51889.00,52000.00,648374,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110417,000000,52510.00,53000.00,52400.00,52800.00,1679104,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110418,000000,52802.00,53000.00,52500.00,52500.00,1129095,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110419,000000,52900.00,52997.00,51541.00,52201.00,578887,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110420,000000,52797.00,52797.00,52081.00,52400.00,761623,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110423,000000,52500.00,53200.00,52300.00,52630.00,1502854,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110424,000000,52803.00,52999.00,52303.00,52700.00,2735121,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110502,000000,46000.00,46550.00,44211.00,45008.00,12250362,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110503,000000,45000.00,45000.00,43007.00,44200.00,4647241,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110504,000000,44000.00,45008.00,44000.00,44880.00,17828724,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110508,000000,44350.00,44350.00,42500.00,42740.00,1352896,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110509,000000,43220.00,44500.00,43220.00,44000.00,285829,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110510,000000,44799.00,44799.00,43000.00,43215.00,367966,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110511,000000,43988.00,43988.00,42950.00,43011.00,983211,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110514,000000,43000.00,43100.00,42701.00,43000.00,257582,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110515,000000,43001.00,43088.00,42501.00,42501.00,526219,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110516,000000,42501.00,42670.00,40762.00,41711.00,1859847,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110517,000000,40799.00,42300.00,40775.00,42022.00,394295,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110518,000000,42400.00,43499.00,42400.00,42820.00,322804,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110521,000000,43000.00,43100.00,42110.00,42600.00,306090,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110522,000000,42850.00,42850.00,42000.00,42500.00,752651,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110523,000000,42499.00,42499.00,42000.00,42490.00,417943,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110524,000000,42150.00,43000.00,42117.00,42500.00,431180,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110525,000000,42500.00,42500.00,41803.00,41935.00,605048,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110528,000000,41105.00,42000.00,41105.00,41789.00,694405,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110529,000000,41000.00,41002.00,40402.00,40798.00,1487260,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110530,000000,40021.00,42300.00,40021.00,42300.00,322549,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110531,000000,42500.00,42590.00,42003.00,42590.00,265309,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110601,000000,42201.00,42500.00,41580.00,42500.00,353084,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110606,000000,41906.00,42381.00,41906.00,42300.00,441165,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110607,000000,41614.00,42399.00,41614.00,42200.00,605916,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110608,000000,42300.00,42495.00,41900.00,42300.00,201226,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110611,000000,42399.00,42400.00,41707.00,41850.00,559823,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110612,000000,42000.00,42300.00,41753.00,42300.00,490736,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110613,000000,42284.00,42284.00,41781.00,42200.00,360983,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110614,000000,41999.00,42300.00,41999.00,42300.00,237169,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110615,000000,42000.00,42150.00,41753.00,42100.00,111691,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110618,000000,42300.00,42300.00,42001.00,42200.00,71531,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110619,000000,42104.00,42450.00,41928.00,42450.00,165647,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110620,000000,41906.00,42300.00,41905.00,41999.00,176116,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110621,000000,41905.00,42200.00,41902.00,42200.00,427281,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110622,000000,41920.00,42150.00,41920.00,42052.00,68567,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110625,000000,42000.00,42001.00,41901.00,41901.00,78950,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110626,000000,41997.00,41999.00,40600.00,41202.00,437878,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110627,000000,41200.00,41200.00,39737.00,39737.00,1514025,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110628,000000,38700.00,41848.00,38700.00,41600.00,418987,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110629,000000,41999.00,42980.00,41994.00,42021.00,170847,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110702,000000,42000.00,42499.00,42000.00,42250.00,102730,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110703,000000,42000.00,42001.00,41703.00,42000.00,129701,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110704,000000,41813.00,42000.00,41813.00,41969.00,201788,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110705,000000,42000.00,42000.00,41632.00,41940.00,35568,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110706,000000,41950.00,42000.00,41505.00,41800.00,129522,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110709,000000,41950.00,42020.00,41719.00,41807.00,238190,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110710,000000,41880.00,41998.00,41400.00,41401.00,163557,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110711,000000,41699.00,41979.00,41026.00,41669.00,56627,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110712,000000,40170.00,41440.00,40170.00,40554.00,9696,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110713,000000,40604.00,41299.00,40604.00,41268.00,12985,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110716,000000,41001.00,41200.00,41001.00,41004.00,8923,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110718,000000,41005.00,41900.00,41000.00,41101.00,184869,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110719,000000,41001.00,42000.00,41001.00,42000.00,412238,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110720,000000,41902.00,42039.00,41902.00,42000.00,517945,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110723,000000,42000.00,42800.00,42000.00,42724.00,375474,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110724,000000,42650.00,43889.00,42650.00,43157.00,273346,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110725,000000,43900.00,43900.00,42650.00,43000.00,503536,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110726,000000,43000.00,43150.00,41051.00,43150.00,180440,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110727,000000,43000.00,43200.00,42726.00,42726.00,116782,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110730,000000,42900.00,43000.00,42500.00,43000.00,109945,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110731,000000,42528.00,43000.00,42500.00,42504.00,27708,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110801,000000,42500.00,43040.00,42100.00,42900.00,171307,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110802,000000,42800.00,43000.00,42400.00,42607.00,5833,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110803,000000,42610.00,43099.00,42610.00,42680.00,290559,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110806,000000,42661.00,42661.00,42501.00,42600.00,58644,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110807,000000,42900.00,43300.00,42500.00,42504.00,172442,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110808,000000,42500.00,42664.00,42500.00,42500.00,168490,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110809,000000,42500.00,42500.00,42302.00,42500.00,175969,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110810,000000,42499.00,42600.00,42404.00,42411.00,77037,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110813,000000,42400.00,43000.00,42400.00,43000.00,534081,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110814,000000,43089.00,43290.00,42801.00,43030.00,170171,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110815,000000,43010.00,43500.00,43002.00,43303.00,180755,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110816,000000,43350.00,43800.00,43350.00,43700.00,193096,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110817,000000,43702.00,45001.00,43702.00,45000.00,964604,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110820,000000,44017.00,45300.00,44017.00,44900.00,88362,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110821,000000,44590.00,44967.00,44551.00,44703.00,124333,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110823,000000,44874.00,45198.00,44609.00,44609.00,613972,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110824,000000,44615.00,45200.00,44615.00,45200.00,2448099,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110827,000000,44702.00,45000.00,44702.00,44999.00,135974,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110828,000000,44800.00,45000.00,44500.00,45000.00,80108,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110829,000000,44800.00,45399.00,44700.00,45020.00,766978,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110830,000000,45450.00,45500.00,45000.00,45001.00,58211,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110903,000000,45499.00,46100.00,45497.00,46100.00,58576,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110904,000000,46300.00,46985.00,46250.00,46250.00,1155799,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110905,000000,46469.00,46500.00,46251.00,46498.00,28651,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110906,000000,46001.00,46470.00,46001.00,46450.00,79360,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110907,000000,46361.00,47502.00,46120.00,47100.00,530293,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110910,000000,47099.00,47650.00,47005.00,47260.00,14807,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110911,000000,47003.00,47300.00,47003.00,47213.00,28029,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110912,000000,47177.00,48300.00,47177.00,48150.00,259860,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110913,000000,48175.00,48175.00,46900.00,46900.00,464822,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110914,000000,47000.00,47295.00,47000.00,47250.00,73956,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110917,000000,47000.00,47896.00,47000.00,47301.00,44081,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110918,000000,47498.00,47700.00,47320.00,47378.00,55461,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110919,000000,47301.00,47580.00,47251.00,47500.00,90769,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110920,000000,47301.00,48900.00,47301.00,47800.00,521070,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110921,000000,48003.00,48200.00,47580.00,48000.00,1232584,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110925,000000,47360.00,48500.00,47360.00,48488.00,583629,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110926,000000,48050.00,48050.00,47700.00,47890.00,1534616,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110927,000000,47800.00,48001.00,47800.00,48000.00,40900,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20110928,000000,48188.00,48386.00,47900.00,48200.00,154813,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111001,000000,48200.00,48350.00,48100.00,48211.00,113131,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111002,000000,48201.00,48700.00,48002.00,48600.00,1011221,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111003,000000,48500.00,49500.00,48500.00,49256.00,115509,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111004,000000,49800.00,50521.00,49798.00,49901.00,318926,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111005,000000,51000.00,52000.00,50012.00,50500.00,378282,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111008,000000,50900.00,50900.00,49990.00,50000.00,5168998,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111009,000000,49903.00,50097.00,49400.00,50000.00,2252003,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111010,000000,49900.00,50088.00,49400.00,50015.00,65342,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111011,000000,50000.00,50049.00,49910.00,50027.00,268106,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111012,000000,50100.00,50570.00,49998.00,50101.00,5397729,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111015,000000,50000.00,50002.00,49901.00,49907.00,579537,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111017,000000,50000.00,50400.00,49588.00,50009.00,1629655,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111018,000000,50000.00,50190.00,50000.00,50113.00,473099,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111019,000000,50101.00,50180.00,50051.00,50110.00,552790,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111022,000000,50000.00,50224.00,50000.00,50085.00,89531,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111023,000000,50070.00,50320.00,50050.00,50100.00,197380,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111024,000000,50020.00,50100.00,50000.00,50003.00,1307896,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111025,000000,50095.00,50100.00,50000.00,50056.00,51121,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111026,000000,50050.00,50050.00,49803.00,50000.00,301911,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111029,000000,49900.00,49950.00,49749.00,49750.00,46875,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111030,000000,49799.00,49799.00,48000.00,49102.00,91795,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111031,000000,49159.00,49200.00,48499.00,49011.00,172447,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111101,000000,48051.00,49099.00,48051.00,49099.00,93872,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111102,000000,49100.00,49697.00,49001.00,49400.00,57228,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111105,000000,49063.00,49063.00,48615.00,48615.00,170016,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111106,000000,49200.00,49224.00,48103.00,48400.00,176251,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111108,000000,48990.00,48990.00,47000.00,47500.00,260107,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111109,000000,47899.00,48500.00,47899.00,48252.00,209055,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111112,000000,48800.00,48800.00,48100.00,48100.00,124337,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111113,000000,48300.00,48500.00,47800.00,48500.00,41861,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111114,000000,48400.00,48400.00,47750.00,47750.00,178999,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111116,000000,47756.00,48260.00,47756.00,47900.00,28565,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111119,000000,48000.00,48500.00,48000.00,48494.00,354059,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111120,000000,48680.00,48680.00,48106.00,48252.00,253578,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111121,000000,48699.00,48699.00,48083.00,48400.00,135776,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111122,000000,48300.00,48300.00,47841.00,47939.00,129552,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111123,000000,48400.00,48400.00,47207.00,47400.00,232351,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111126,000000,47206.00,47400.00,46926.00,46950.00,303764,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111127,000000,47000.00,47000.00,45506.00,45506.00,242414,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111128,000000,46001.00,46395.00,45951.00,46000.00,479596,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111129,000000,46350.00,46859.00,46350.00,46700.00,483176,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111130,000000,46950.00,46950.00,46000.00,46000.00,92752,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111203,000000,46345.00,46640.00,46100.00,46100.00,56000,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111204,000000,46800.00,48500.00,46799.00,47400.00,135804,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111207,000000,47400.00,48290.00,47400.00,47401.00,139870,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111210,000000,47424.00,48450.00,47221.00,47329.00,96690,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111211,000000,47500.00,47500.00,46550.00,47000.00,16540,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111212,000000,47000.00,47448.00,46616.00,47448.00,28530,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111213,000000,47001.00,47800.00,47001.00,47330.00,39031,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111214,000000,47699.00,47699.00,47000.00,47267.00,133280,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111217,000000,47004.00,47004.00,46524.00,46832.00,69386,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111218,000000,47000.00,47100.00,46624.00,47000.00,465883,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111219,000000,47250.00,47500.00,47002.00,47070.00,34960,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111220,000000,47892.00,47892.00,46952.00,46999.00,124159,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111221,000000,46500.00,47500.00,46500.00,46999.00,187565,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111224,000000,47500.00,47500.00,46802.00,47000.00,94904,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111225,000000,46501.00,47100.00,46501.00,47000.00,38349,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111226,000000,47000.00,47000.00,46406.00,46602.00,16248,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111227,000000,46997.00,46997.00,46500.00,46528.00,17214,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111228,000000,46990.00,46999.00,46502.00,46700.00,269337,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20111231,000000,47050.00,47050.00,46600.00,46700.00,108702,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120101,000000,47000.00,47100.00,46803.00,46803.00,38280,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120102,000000,46997.00,46997.00,46504.00,46655.00,33111,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120103,000000,46965.00,47170.00,46600.00,47000.00,299205,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120104,000000,47000.00,47298.00,47000.00,47004.00,82577,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120107,000000,47200.00,47260.00,46901.00,47221.00,37901,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120108,000000,47155.00,47240.00,47002.00,47100.00,506242,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120109,000000,47500.00,47880.00,47500.00,47880.00,70131,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120110,000000,47830.00,48950.00,47830.00,48000.00,80646,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120111,000000,48968.00,49488.00,48810.00,48820.00,209063,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120115,000000,49494.00,49500.00,49002.00,49400.00,47467,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120116,000000,49838.00,49850.00,49012.00,49355.00,66005,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120117,000000,49100.00,49100.00,48112.00,48304.00,11634,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120118,000000,48400.00,49490.00,48120.00,49200.00,2892082,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120121,000000,49380.00,49381.00,48253.00,48502.00,15584,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120123,000000,47500.00,48996.00,47500.00,48326.00,36192,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120125,000000,48000.00,48200.00,47450.00,48000.00,62914,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120128,000000,47104.00,48500.00,47104.00,48500.00,20743,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120129,000000,48945.00,49798.00,47601.00,49500.00,3627784,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120130,000000,49899.00,49899.00,49281.00,49600.00,709247,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120131,000000,49499.00,49700.00,49499.00,49549.00,235472,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120201,000000,49495.00,49900.00,49001.00,49001.00,100589,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120204,000000,49206.00,49800.00,49001.00,49001.00,22579,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120205,000000,49001.00,49430.00,48602.00,48602.00,16220,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120206,000000,48980.00,49000.00,48520.00,49000.00,356499,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120207,000000,49000.00,49000.00,48850.00,48990.00,469160,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120208,000000,48900.00,48900.00,48750.00,48889.00,44487,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120212,000000,48550.00,48700.00,48253.00,48255.00,126575,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120213,000000,48480.00,48480.00,47800.00,47850.00,384867,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120214,000000,48370.00,48388.00,47813.00,47990.00,44335,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120215,000000,47604.00,48299.00,47602.00,47606.00,160300,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120220,000000,50100.00,50700.00,48540.00,48540.00,573173,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120221,000000,49899.00,49899.00,49000.00,49100.00,501337,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120222,000000,49480.00,49500.00,49253.00,49303.00,74435,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120225,000000,49550.00,49550.00,49000.00,49480.00,20456,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120226,000000,49350.00,49440.00,49200.00,49400.00,82432,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120227,000000,49500.00,49690.00,49500.00,49605.00,90216,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120228,000000,49402.00,50499.00,49402.00,50300.00,405093,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120229,000000,50320.00,50475.00,49001.00,50100.00,342788,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120303,000000,50000.00,50200.00,50000.00,50055.00,91152,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120304,000000,50200.00,50400.00,50018.00,50200.00,96424,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120305,000000,50301.00,50430.00,50000.00,50139.00,3569153,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120306,000000,50200.00,50369.00,50195.00,50300.00,501802,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120307,000000,50430.00,50629.00,50400.00,50498.00,114565,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120310,000000,50511.00,51390.00,50302.00,51390.00,254539,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120311,000000,50518.00,51899.00,50518.00,51650.00,595499,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120312,000000,51899.00,51899.00,51201.00,51421.00,267560,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120313,000000,51650.00,53380.00,51510.00,53000.00,457492,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120314,000000,53380.00,55150.00,53380.00,54500.00,199124,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120317,000000,55000.00,55000.00,54500.00,54500.00,536013,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120318,000000,54700.00,55700.00,54700.00,55600.00,353213,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120324,000000,55900.00,57900.00,55900.00,56200.00,246935,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120325,000000,56400.00,56790.00,54500.00,55111.00,145469,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120326,000000,55199.00,55199.00,54006.00,54790.00,108684,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120327,000000,54900.00,55290.00,54800.00,55270.00,386133,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120328,000000,55998.00,55998.00,55400.00,55670.00,258970,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120402,000000,55699.00,55700.00,54512.00,54900.00,126266,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120403,000000,54901.00,54901.00,54300.00,54400.00,201638,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120404,000000,54000.00,54495.00,54000.00,54250.00,247102,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120407,000000,54230.00,55348.00,54230.00,54600.00,231181,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120408,000000,54899.00,55000.00,54450.00,54520.00,213900,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120409,000000,54463.00,54463.00,53335.00,53525.00,307182,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120410,000000,53897.00,53897.00,53200.00,53540.00,381583,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120411,000000,53021.00,54900.00,53021.00,54250.00,228969,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120414,000000,54250.00,54550.00,53900.00,54180.00,159075,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120415,000000,54027.00,54800.00,54027.00,54610.00,450010,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120416,000000,54422.00,54422.00,53722.00,54203.00,1105609,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120424,000000,46700.00,48500.00,46700.00,47502.00,1364604,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120428,000000,47400.00,47422.00,46503.00,46750.00,182112,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120429,000000,46500.00,46996.00,46002.00,46200.00,43763,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120430,000000,46500.00,46500.00,46300.00,46435.00,46136,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120501,000000,46470.00,46790.00,46250.00,46302.00,233723,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120502,000000,46150.00,46700.00,46051.00,46500.00,147090,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120505,000000,46494.00,46956.00,46483.00,46551.00,148232,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120506,000000,46501.00,47350.00,46500.00,47100.00,214830,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120507,000000,46501.00,47350.00,46501.00,47310.00,236033,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120508,000000,47300.00,47300.00,46903.00,47000.00,106170,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120509,000000,46998.00,47097.00,46799.00,46800.00,274793,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120512,000000,46499.00,46948.00,46400.00,46430.00,212033,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120513,000000,46151.00,46438.00,46000.00,46298.00,98443,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120514,000000,46105.00,47000.00,46105.00,46770.00,50078,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120515,000000,46825.00,46997.00,46650.00,46840.00,269323,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120516,000000,47021.00,47190.00,46750.00,46999.00,340425,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120519,000000,47100.00,47100.00,46850.00,46998.00,243344,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120520,000000,46850.00,46998.00,46850.00,46850.00,489150,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120521,000000,46800.00,46880.00,46711.00,46711.00,27045,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120522,000000,46751.00,46922.00,46700.00,46921.00,175735,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120523,000000,46900.00,47439.00,46900.00,47389.00,91995,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120526,000000,47390.00,47390.00,46510.00,46600.00,36846,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120527,000000,46400.00,47000.00,46310.00,46733.00,31924,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120528,000000,46750.00,47400.00,46750.00,47400.00,35733,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120529,000000,47065.00,47430.00,47010.00,47204.00,44377,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120530,000000,47000.00,47440.00,47000.00,47439.00,45767,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120602,000000,47360.00,47750.00,47360.00,47748.00,70393,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120605,000000,47500.00,47800.00,47500.00,47590.00,9888,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120606,000000,47050.00,47444.00,47010.00,47100.00,13799,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120609,000000,47100.00,47100.00,46251.00,46500.00,41530,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120610,000000,46023.00,47000.00,46023.00,46900.00,98792,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120611,000000,47740.00,47740.00,46704.00,46830.00,1372,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120612,000000,47000.00,47000.00,46600.00,46619.00,193558,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120613,000000,46601.00,46802.00,46600.00,46800.00,698351,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120616,000000,46662.00,47000.00,46662.00,46670.00,15332,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120617,000000,46673.00,46700.00,46530.00,46700.00,70002,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120619,000000,46550.00,46900.00,46500.00,46501.00,18356,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120620,000000,46895.00,46895.00,46500.00,46610.00,57117,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120623,000000,46015.00,46100.00,45620.00,46000.00,118377,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120624,000000,46000.00,46000.00,45502.00,45800.00,33248,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120625,000000,45361.00,46000.00,45360.00,45800.00,97130,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120626,000000,45510.00,45898.00,45000.00,45011.00,72629,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120627,000000,45000.00,45600.00,45000.00,45400.00,94839,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120630,000000,45601.00,45900.00,45601.00,45800.00,36998,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120701,000000,46000.00,46150.00,45820.00,45860.00,161519,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120702,000000,45871.00,46000.00,45850.00,46000.00,133731,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120703,000000,46000.00,46499.00,45800.00,45950.00,123334,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120704,000000,45610.00,46200.00,45610.00,45800.00,76107,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120707,000000,45700.00,46000.00,45700.00,46000.00,5990,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120708,000000,45702.00,45898.00,45702.00,45898.00,110798,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120709,000000,45730.00,45950.00,45730.00,45950.00,32211,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120710,000000,45744.00,46049.00,45742.00,46000.00,46599,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120711,000000,45812.00,46000.00,45812.00,45911.00,159062,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120714,000000,46000.00,46099.00,45901.00,45913.00,315448,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120715,000000,45911.00,45911.00,45700.00,45750.00,326998,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120716,000000,44511.00,45800.00,44510.00,45599.00,282575,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120717,000000,45500.00,45700.00,44620.00,45159.00,385624,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120718,000000,45500.00,45699.00,45251.00,45494.00,302610,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120721,000000,45450.00,45500.00,45400.00,45439.00,1249956,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120722,000000,45450.00,45500.00,45450.00,45500.00,263874,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120723,000000,45460.00,45530.00,45457.00,45461.00,124430,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120724,000000,45500.00,45543.00,45464.00,45475.00,322330,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120725,000000,45485.00,45539.00,45451.00,45451.00,44572,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120728,000000,45450.00,45521.00,45379.00,45445.00,37146,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120729,000000,45003.00,45003.00,43710.00,43723.00,81798,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120730,000000,43151.00,44900.00,43151.00,43575.00,44003,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120731,000000,44691.00,44691.00,43760.00,43999.00,41698,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120801,000000,44379.00,44379.00,43555.00,44295.00,8053,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120804,000000,43575.00,43575.00,41741.00,42000.00,38741,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120805,000000,41741.00,41741.00,40010.00,41000.00,537803,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120806,000000,40000.00,42688.00,40000.00,41201.00,27299,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120807,000000,41795.00,41798.00,40100.00,40100.00,26402,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120808,000000,40994.00,41980.00,40499.00,41900.00,226484,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120811,000000,41895.00,42550.00,41895.00,42298.00,22509,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120812,000000,42388.00,42388.00,41400.00,42279.00,15771,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120813,000000,42274.00,42274.00,41391.00,41999.00,18739,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120814,000000,42168.00,42489.00,41401.00,41500.00,31342,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120815,000000,41500.00,41996.00,41500.00,41500.00,20265,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120818,000000,41587.00,41587.00,41202.00,41412.00,2017,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120821,000000,41686.00,41686.00,41500.00,41500.00,85419,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120822,000000,41660.00,41660.00,41500.00,41624.00,20769,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120825,000000,41500.00,41630.00,41021.00,41601.00,204452,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120826,000000,41120.00,41600.00,41120.00,41400.00,98547,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120827,000000,41598.00,41598.00,41262.00,41262.00,135347,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120902,000000,41585.00,41585.00,41201.00,41236.00,24513,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120903,000000,41374.00,41800.00,41355.00,41463.00,81481,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120904,000000,42872.00,43571.00,42000.00,43571.00,150640,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120905,000000,44200.00,44200.00,43201.00,44000.00,3694,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120908,000000,43311.00,43419.00,43130.00,43130.00,28250,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120909,000000,43950.00,44199.00,42250.00,42311.00,1885,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120910,000000,43000.00,43870.00,43000.00,43000.00,6845,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120911,000000,43588.00,45230.00,42515.00,44989.00,1621531,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120915,000000,45170.00,45172.00,43552.00,44000.00,20366,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120916,000000,44000.00,44900.00,44000.00,44900.00,36105,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120917,000000,45000.00,45227.00,45000.00,45000.00,23461,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120918,000000,45200.00,45230.00,44610.00,45080.00,36864,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120919,000000,44999.00,45000.00,44000.00,44995.00,12736,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120922,000000,44995.00,44995.00,43891.00,44000.00,99055,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120923,000000,44686.00,44686.00,44001.00,44045.00,167449,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120924,000000,44289.00,44289.00,44000.00,44149.00,81530,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120925,000000,44000.00,44250.00,44000.00,44200.00,89812,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120926,000000,44000.00,46000.00,44000.00,45895.00,173933,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120929,000000,46100.00,47348.00,46000.00,47100.00,256598,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20120930,000000,47349.00,49104.00,47349.00,47900.00,100787,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121001,000000,47500.00,47500.00,46048.00,47295.00,50551,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121002,000000,46700.00,46700.00,45500.00,46501.00,16875,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121003,000000,45004.00,47881.00,44700.00,44700.00,197499,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121006,000000,44705.00,46000.00,44300.00,44300.00,56565,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121007,000000,46484.00,46484.00,44003.00,44900.00,343402,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121008,000000,44000.00,44973.00,44000.00,44500.00,238520,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121009,000000,45000.00,46499.00,44320.00,44500.00,12643,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121010,000000,44330.00,45475.00,44200.00,45294.00,69504,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121013,000000,44990.00,44990.00,44100.00,44100.00,20823,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121014,000000,44850.00,45000.00,44060.00,45000.00,138030,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121015,000000,45297.00,46500.00,44110.00,45000.00,137415,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121016,000000,45000.00,45990.00,44300.00,44300.00,645804,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121017,000000,45297.00,45297.00,44201.00,44211.00,15370,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121020,000000,44103.00,44949.00,44102.00,44412.00,14896,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121021,000000,44000.00,44993.00,43500.00,43700.00,76530,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121022,000000,44740.00,44740.00,43710.00,43710.00,35620,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121023,000000,43500.00,45490.00,43500.00,45000.00,2430516,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121024,000000,44001.00,45490.00,44001.00,45000.00,68535,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121027,000000,45000.00,46260.00,45000.00,46000.00,299376,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121028,000000,46400.00,46495.00,45699.00,45699.00,89229,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121029,000000,45511.00,45997.00,45501.00,45603.00,42902,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121030,000000,45608.00,46000.00,45608.00,45950.00,93366,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121031,000000,46000.00,46000.00,45400.00,45500.00,12900,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121104,000000,45880.00,45880.00,45310.00,45600.00,36106,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121105,000000,45003.00,45003.00,43710.00,43710.00,124990,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121106,000000,44000.00,44001.00,43851.00,44000.00,177004,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121107,000000,44000.00,44010.00,43950.00,44001.00,155419,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121110,000000,44002.00,44739.00,43995.00,44739.00,7778,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121111,000000,44000.00,44444.00,43502.00,44049.00,22147,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121112,000000,43950.00,44044.00,43700.00,44000.00,221866,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121113,000000,44000.00,44055.00,44000.00,44055.00,28737,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121114,000000,44190.00,44300.00,44005.00,44189.00,368778,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121117,000000,46397.00,46398.00,44372.00,46000.00,1409402,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121118,000000,46550.00,46599.00,44530.00,45600.00,308276,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121119,000000,45989.00,45989.00,44150.00,44250.00,128936,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121120,000000,44300.00,45249.00,44300.00,45000.00,401074,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121121,000000,45000.00,45690.00,44751.00,44800.00,41596,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121126,000000,44804.00,44805.00,44473.00,44520.00,65170,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121127,000000,44500.00,44945.00,43912.00,44000.00,534271,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121128,000000,44210.00,44210.00,43950.00,44100.00,151985,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121201,000000,44100.00,44340.00,43991.00,44100.00,113707,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121202,000000,44001.00,44260.00,44000.00,44150.00,412245,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121203,000000,44150.00,44230.00,43977.00,44000.00,116492,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121204,000000,44100.00,44150.00,43180.00,43500.00,180064,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121205,000000,44000.00,44000.00,43070.00,43120.00,447903,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121208,000000,43250.00,43999.00,43010.00,43706.00,35149,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121209,000000,43950.00,44000.00,43700.00,43774.00,12724,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121210,000000,43800.00,44295.00,43800.00,44285.00,285846,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121211,000000,44290.00,44450.00,44203.00,44390.00,37355,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121212,000000,44301.00,44449.00,44000.00,44004.00,40891,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121215,000000,44210.00,44450.00,44000.00,44416.00,20534,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121216,000000,44200.00,44949.00,44000.00,44800.00,170391,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121217,000000,44900.00,46000.00,44781.00,45786.00,230279,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121226,000000,47782.00,47782.00,47782.00,47782.00,310644,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121229,000000,50171.00,50171.00,47800.00,48550.00,2217390,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121230,000000,49500.00,49500.00,47500.00,48100.00,243442,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20121231,000000,48001.00,49190.00,47900.00,48499.00,284741,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130101,000000,48999.00,48999.00,47501.00,47501.00,216148,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130102,000000,47500.00,47500.00,46400.00,47010.00,190138,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130106,000000,47799.00,47799.00,45003.00,45752.00,50497,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130107,000000,45751.00,47099.00,45751.00,47050.00,80788,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130108,000000,47050.00,47758.00,46907.00,47000.00,125546,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130109,000000,47900.00,47900.00,46500.00,46952.00,137529,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130113,000000,47360.00,47360.00,46000.00,46000.00,259135,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130114,000000,46001.00,46580.00,45700.00,46000.00,135574,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130115,000000,46900.00,46900.00,45500.00,45500.00,438809,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130116,000000,46183.00,46183.00,45400.00,45500.00,189787,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130119,000000,46000.00,47000.00,45650.00,45650.00,267119,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130120,000000,46200.00,46299.00,45800.00,46000.00,16506,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130121,000000,45850.00,46068.00,45410.00,45450.00,15406,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130122,000000,45501.00,45501.00,43900.00,44699.00,171167,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130123,000000,45975.00,45975.00,44882.00,44882.00,47738,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130126,000000,45889.00,45889.00,44700.00,44801.00,48924,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130127,000000,45580.00,45580.00,44411.00,44850.00,208301,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130128,000000,44849.00,44990.00,44267.00,44500.00,90510,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130130,000000,44300.00,45888.00,44201.00,44350.00,63263,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130202,000000,44310.00,45000.00,44310.00,44500.00,31374,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130203,000000,44452.00,44978.00,44300.00,44500.00,36527,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130204,000000,44498.00,44498.00,44100.00,44100.00,22231,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130205,000000,44100.00,44450.00,44100.00,44435.00,14123,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130206,000000,44449.00,45475.00,44270.00,45000.00,76986,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130209,000000,45490.00,45490.00,45000.00,45200.00,51932,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130211,000000,45199.00,45500.00,45005.00,45250.00,67763,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130212,000000,45200.00,45499.00,44725.00,45199.00,79886,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130213,000000,45199.00,45200.00,44950.00,44964.00,87881,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130216,000000,45000.00,45100.00,44900.00,45000.00,1525859,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130217,000000,44950.00,45198.00,44600.00,44958.00,45823,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130218,000000,44500.00,44900.00,44500.00,44889.00,57391,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130219,000000,44893.00,44900.00,44350.00,44520.00,102373,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130220,000000,44410.00,44700.00,44410.00,44500.00,82506,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130223,000000,44744.00,45300.00,44505.00,44588.00,59692,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130224,000000,44990.00,45000.00,44351.00,44500.00,1204094,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130225,000000,44250.00,44500.00,43500.00,44500.00,111810,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130226,000000,43502.00,44479.00,43502.00,43826.00,62497,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130227,000000,43765.00,44379.00,43501.00,43900.00,233830,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130302,000000,44000.00,44003.00,43902.00,43922.00,73240,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130303,000000,43900.00,44502.00,43700.00,44487.00,83123,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130304,000000,44002.00,46331.00,44002.00,46331.00,703145,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130305,000000,47800.00,47800.00,45499.00,45500.00,125168,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130306,000000,45100.00,45698.00,44506.00,45498.00,761637,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130309,000000,44980.00,44980.00,43600.00,44000.00,230391,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130310,000000,44300.00,44480.00,44000.00,44440.00,66090,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130311,000000,44299.00,44299.00,43900.00,43900.00,100216,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130312,000000,44000.00,45950.00,44000.00,45900.00,418206,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130313,000000,45900.00,46300.00,45500.00,45604.00,370790,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130316,000000,46110.00,46400.00,45500.00,46050.00,102612,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130317,000000,46000.00,46000.00,45311.00,46000.00,4405843,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130318,000000,45499.00,46150.00,45100.00,46150.00,134607,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130325,000000,46460.00,48159.00,46460.00,48159.00,242224,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130326,000000,49000.00,49850.00,48503.00,48860.00,165937,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130327,000000,49490.00,49490.00,47000.00,47401.00,119685,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130330,000000,47400.00,47500.00,46801.00,47110.00,37612,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130331,000000,47002.00,48286.00,47000.00,47067.00,114421,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130403,000000,47299.00,47800.00,47014.00,47500.00,67470,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130406,000000,47502.00,48000.00,47500.00,48000.00,87638,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130407,000000,48194.00,48500.00,47900.00,48500.00,172297,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130408,000000,48500.00,48690.00,48000.00,48060.00,80143,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130409,000000,47999.00,47999.00,46911.00,47098.00,96256,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130410,000000,46920.00,47240.00,46111.00,47150.00,151381,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130413,000000,46805.00,47450.00,46805.00,46900.00,109014,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130415,000000,47040.00,47040.00,46421.00,47000.00,172969,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130416,000000,46900.00,46985.00,46630.00,46840.00,323826,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130417,000000,46900.00,49227.00,46710.00,48001.00,1103806,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130423,000000,40000.00,40000.00,39000.00,39022.00,350472,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130424,000000,39000.00,39190.00,38448.00,38698.00,514325,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130427,000000,38850.00,38850.00,37550.00,38699.00,276630,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130428,000000,38500.00,39200.00,38400.00,39000.00,399092,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130429,000000,39000.00,39069.00,38111.00,39049.00,650515,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130430,000000,39000.00,39050.00,38401.00,39000.00,546430,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130501,000000,39000.00,39250.00,39000.00,39200.00,246876,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130504,000000,39244.00,39340.00,39200.00,39300.00,266941,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130505,000000,39499.00,39499.00,39000.00,39011.00,544260,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130506,000000,39000.00,39039.00,39000.00,39000.00,165793,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130507,000000,38997.00,38997.00,38500.00,38600.00,113388,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130508,000000,38420.00,39000.00,38260.00,38780.00,86382,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130511,000000,38998.00,38998.00,38261.00,38600.00,299152,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130512,000000,38800.00,39277.00,38266.00,38359.00,1269569,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130513,000000,38999.00,38999.00,37810.00,38489.00,91559,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130514,000000,38399.00,38399.00,37866.00,38380.00,254779,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130515,000000,38000.00,38200.00,37912.00,38053.00,103192,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130518,000000,38000.00,38000.00,37500.00,37755.00,137348,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130519,000000,37404.00,37800.00,37404.00,37710.00,55482,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130520,000000,37725.00,38000.00,37556.00,38000.00,41585,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130521,000000,38000.00,38149.00,37876.00,38146.00,83410,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130522,000000,37990.00,38069.00,37510.00,38000.00,140473,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130525,000000,37998.00,38250.00,37899.00,38000.00,108430,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130526,000000,38180.00,38180.00,37951.00,38000.00,140639,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130527,000000,37962.00,38031.00,37961.00,38000.00,151542,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130528,000000,37973.00,38240.00,37973.00,38240.00,99052,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130529,000000,38200.00,38240.00,38030.00,38130.00,70269,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130601,000000,38040.00,38099.00,37951.00,38050.00,54224,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130602,000000,37900.00,38099.00,37900.00,38099.00,63772,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130603,000000,38000.00,38088.00,38000.00,38030.00,103348,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130608,000000,37510.00,38050.00,37510.00,38000.00,81814,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130609,000000,37999.00,38040.00,37606.00,38000.00,40176,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130610,000000,37835.00,38023.00,37835.00,37997.00,56500,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130611,000000,37999.00,38000.00,37800.00,37899.00,208564,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130612,000000,37990.00,37990.00,37550.00,37750.00,130769,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130615,000000,38101.00,39300.00,38006.00,38120.00,244092,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130616,000000,38650.00,39000.00,38121.00,38298.00,194488,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130617,000000,38799.00,38800.00,37851.00,37900.00,88589,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130618,000000,37990.00,38000.00,37502.00,37550.00,87884,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130619,000000,37550.00,37692.00,37352.00,37692.00,78702,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130622,000000,37680.00,37999.00,37602.00,37860.00,156316,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130623,000000,37990.00,39764.00,37990.00,39764.00,394634,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130625,000000,40777.00,40777.00,40777.00,40777.00,151865,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130626,000000,42805.00,42805.00,41300.00,41999.00,206502,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130629,000000,41999.00,42050.00,41500.00,41500.00,194808,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130630,000000,41100.00,42183.00,41100.00,41800.00,173331,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130701,000000,42180.00,42184.00,41500.00,42000.00,139924,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130702,000000,41921.00,42000.00,41526.00,41699.00,182045,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130703,000000,41556.00,43750.00,41556.00,43400.00,358443,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130706,000000,43855.00,44826.00,43701.00,44826.00,700000,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130707,000000,44600.00,45000.00,42927.00,43000.00,198185,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130708,000000,43400.00,43400.00,42001.00,42990.00,191944,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130709,000000,42004.00,42899.00,41900.00,41900.00,119934,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130710,000000,42000.00,42986.00,42000.00,42117.00,118177,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130713,000000,42451.00,42500.00,41600.00,41650.00,86519,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130714,000000,41000.00,41000.00,40509.00,40615.00,121912,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130715,000000,41010.00,41649.00,39972.00,40000.00,134701,0000,CapitalIncreaseIncludingContribution
ErtebatateSayyar_Share,d,20130716,000000,39970.00,40131.00,39800.00,40000.00,135352,0000,CapitalIncreaseIncludingContribution
