<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EntesharVaChap,d,20030215,000000,29403.67,29403.67,29403.67,29403.67,1000, 0000
EntesharVaChap,d,20030216,000000,29403.67,29403.67,29403.67,29403.67,51469, 0000
EntesharVaChap,d,20030217,000000,29695.35,29695.35,29695.35,29695.35,12634, 0000
EntesharVaChap,d,20030218,000000,29989.92,29989.92,29989.92,29989.92,10594, 0000
EntesharVaChap,d,20030219,000000,30224.85,30224.85,30224.85,30224.85,1985, 0000
EntesharVaChap,d,20030222,000000,30224.85,30224.85,30224.85,30224.85,3500, 0000
EntesharVaChap,d,20030223,000000,30821.15,30821.15,30821.15,30821.15,2116, 0000
EntesharVaChap,d,20030224,000000,31127.21,31127.21,31127.21,31127.21,4609, 0000
EntesharVaChap,d,20030225,000000,31086.26,31086.26,31086.26,31086.26,2162, 0000
EntesharVaChap,d,20030226,000000,30778.05,30778.05,30778.05,30778.05,1200, 0000
EntesharVaChap,d,20030301,000000,30472.71,30472.71,30472.71,30472.71,2035, 0000
EntesharVaChap,d,20030302,000000,30472.71,30472.71,30472.71,30472.71,0, 0000
EntesharVaChap,d,20030303,000000,30472.71,30472.71,30472.71,30472.71,0, 0000
EntesharVaChap,d,20030304,000000,30472.71,30472.71,30472.71,30472.71,0, 0000
EntesharVaChap,d,20030305,000000,30472.71,30472.71,30472.71,30472.71,0, 0000
EntesharVaChap,d,20030308,000000,30472.71,30472.71,30472.71,30472.71,0, 0000
EntesharVaChap,d,20030309,000000,30170.24,30170.24,30170.24,30170.24,530, 0000
EntesharVaChap,d,20030310,000000,29870.65,29870.65,29870.65,29870.65,1001, 0000
EntesharVaChap,d,20030311,000000,29870.65,29870.65,29870.65,29870.65,0, 0000
EntesharVaChap,d,20030312,000000,29573.94,29573.94,29573.94,29573.94,1000, 0000
EntesharVaChap,d,20030315,000000,29280.81,29280.81,29280.81,29280.81,1000, 0000
EntesharVaChap,d,20030318,000000,29867.06,29867.06,29867.06,29867.06,4035, 0000
EntesharVaChap,d,20030319,000000,30163.78,30163.78,30163.78,30163.78,5100, 0000
EntesharVaChap,d,20030325,000000,30163.78,30163.78,30163.78,30163.78,0, 0000
EntesharVaChap,d,20030326,000000,30163.78,30163.78,30163.78,30163.78,0, 0000
EntesharVaChap,d,20030329,000000,30163.78,30163.78,30163.78,30163.78,1500, 0000
EntesharVaChap,d,20030330,000000,30463.37,30463.37,30463.37,30463.37,5360, 0000
EntesharVaChap,d,20030331,000000,30765.83,30765.83,30765.83,30765.83,5346, 0000
EntesharVaChap,d,20030405,000000,31071.17,31071.17,31071.17,31071.17,5518, 0000
EntesharVaChap,d,20030406,000000,31374.35,31374.35,31374.35,31374.35,0, 0000
EntesharVaChap,d,20030407,000000,31374.35,31374.35,31374.35,31374.35,6424, 0000
EntesharVaChap,d,20030408,000000,31686.16,31686.16,31686.16,31686.16,5095, 0000
EntesharVaChap,d,20030409,000000,32000.83,32000.83,32000.83,32000.83,6143, 0000
EntesharVaChap,d,20030412,000000,32318.39,32318.39,32318.39,32318.39,3542, 0000
EntesharVaChap,d,20030413,000000,32638.81,32638.81,32638.81,32638.81,4416, 0000
EntesharVaChap,d,20030414,000000,32962.83,32962.83,32962.83,32962.83,12717, 0000
EntesharVaChap,d,20030415,000000,32638.81,32638.81,32638.81,32638.81,5889, 0000
EntesharVaChap,d,20030416,000000,32962.83,32962.83,32962.83,32962.83,3070, 0000
EntesharVaChap,d,20030419,000000,33290.44,33290.44,33290.44,33290.44,4757, 0000
EntesharVaChap,d,20030420,000000,33290.44,33290.44,33290.44,33290.44,1864, 0000
EntesharVaChap,d,20030421,000000,33290.44,33290.44,33290.44,33290.44,0, 0000
EntesharVaChap,d,20030422,000000,33620.92,33620.92,33620.92,33620.92,3257, 0000
EntesharVaChap,d,20030426,000000,33955.00,33955.00,33955.00,33955.00,3486, 0000
EntesharVaChap,d,20030427,000000,34291.23,34291.23,34291.23,34291.23,6902, 0000
EntesharVaChap,d,20030428,000000,34631.77,34631.77,34631.77,34631.77,10027, 0000
EntesharVaChap,d,20030429,000000,34894.72,34894.72,34894.72,34894.72,3188, 0000
EntesharVaChap,d,20030430,000000,34894.00,34894.00,34894.00,34894.00,11085, 0000
EntesharVaChap,d,20030503,000000,35238.85,35238.85,35238.85,35238.85,3931, 0000
EntesharVaChap,d,20030504,000000,34958.66,34958.66,34958.66,34958.66,1402, 0000
EntesharVaChap,d,20030505,000000,34643.26,34643.26,34643.26,34643.26,1144, 0000
EntesharVaChap,d,20030506,000000,34299.13,34299.13,34299.13,34299.13,500, 0000
EntesharVaChap,d,20030507,000000,33958.59,33958.59,33958.59,33958.59,29658, 0000
EntesharVaChap,d,20030510,000000,33621.64,33621.64,33621.64,33621.64,242, 0000
EntesharVaChap,d,20030511,000000,33621.64,33621.64,33621.64,33621.64,0, 0000
EntesharVaChap,d,20030512,000000,33621.64,33621.64,33621.64,33621.64,0, 0000
EntesharVaChap,d,20030513,000000,33287.56,33287.56,33287.56,33287.56,200, 0000
EntesharVaChap,d,20030514,000000,32957.08,32957.08,32957.08,32957.08,834, 0000
EntesharVaChap,d,20030517,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030518,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030520,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030521,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030524,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030525,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030526,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030527,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030528,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030531,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030601,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030602,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030603,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030607,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030608,000000,32957.08,32957.08,32957.08,32957.08,0, 0000
EntesharVaChap,d,20030609,000000,31319.03,31319.03,31319.03,31319.03,500, 0000
EntesharVaChap,d,20030610,000000,31319.03,31319.03,31319.03,31319.03,0, 0000
EntesharVaChap,d,20030611,000000,31319.03,31319.03,31319.03,31319.03,0, 0000
EntesharVaChap,d,20030614,000000,29762.89,29762.89,29762.89,29762.89,500, 0000
EntesharVaChap,d,20030615,000000,28285.05,28285.05,28285.05,28285.05,15910, 0000
EntesharVaChap,d,20030616,000000,26880.50,26880.50,26880.50,26880.50,500, 0000
EntesharVaChap,d,20030617,000000,25546.35,25546.35,25546.35,25546.35,10056, 0000
EntesharVaChap,d,20030618,000000,25546.35,25546.35,25546.35,25546.35,17772, 0000
EntesharVaChap,d,20030621,000000,26812.25,26812.25,26812.25,26812.25,14224, 0000
EntesharVaChap,d,20030622,000000,26811.53,26811.53,26811.53,26811.53,1274, 0000
EntesharVaChap,d,20030623,000000,26742.56,26742.56,26742.56,26742.56,727, 0000
EntesharVaChap,d,20030624,000000,26690.11,26690.11,26690.11,26690.11,2000, 0000
EntesharVaChap,d,20030625,000000,26538.52,26538.52,26538.52,26538.52,11078, 0000
EntesharVaChap,d,20030628,000000,26472.42,26472.42,26472.42,26472.42,1224, 0000
EntesharVaChap,d,20030629,000000,26450.87,26450.87,26450.87,26450.87,0, 0000
EntesharVaChap,d,20030630,000000,26316.52,26316.52,26316.52,26316.52,100, 0000
EntesharVaChap,d,20030701,000000,26316.52,26316.52,26316.52,26316.52,0, 0000
EntesharVaChap,d,20030702,000000,26316.52,26316.52,26316.52,26316.52,0, 0000
EntesharVaChap,d,20030705,000000,26316.52,26316.52,26316.52,26316.52,0, 0000
EntesharVaChap,d,20030706,000000,25010.40,25010.40,25010.40,25010.40,873, 0000
EntesharVaChap,d,20030707,000000,23769.65,23769.65,23769.65,23769.65,1610, 0000
EntesharVaChap,d,20030708,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030709,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030712,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030713,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030714,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030715,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030716,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030719,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030720,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030721,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030722,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030723,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030726,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030727,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030728,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030729,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030730,000000,23769.65,23769.65,23769.65,23769.65,0, 0000
EntesharVaChap,d,20030803,000000,23769.65,23769.65,23769.65,23769.65,3586, 0000
EntesharVaChap,d,20030804,000000,22591.40,22591.40,22591.40,22591.40,0, 0000
EntesharVaChap,d,20030805,000000,22105.74,22105.74,22105.74,22105.74,2000, 0000
EntesharVaChap,d,20030806,000000,22105.74,22105.74,22105.74,22105.74,0, 0000
EntesharVaChap,d,20030809,000000,21729.27,21729.27,21729.27,21729.27,2404, 0000
EntesharVaChap,d,20030810,000000,21729.27,21729.27,21729.27,21729.27,0, 0000
EntesharVaChap,d,20030811,000000,19951.13,19951.13,19951.13,19951.13,1366, 0000
EntesharVaChap,d,20030812,000000,19591.91,19591.91,19591.91,19591.91,1102, 0000
EntesharVaChap,d,20030813,000000,19229.09,19229.09,19229.09,19229.09,2318, 0000
EntesharVaChap,d,20030816,000000,19229.09,19229.09,19229.09,19229.09,0, 0000
EntesharVaChap,d,20030817,000000,19229.09,19229.09,19229.09,19229.09,0, 0000
EntesharVaChap,d,20030818,000000,19229.09,19229.09,19229.09,19229.09,0, 0000
EntesharVaChap,d,20030819,000000,18155.02,18155.02,18155.02,18155.02,10557, 0000
EntesharVaChap,d,20030820,000000,18155.02,18155.02,18155.02,18155.02,55, 0000
EntesharVaChap,d,20030823,000000,18133.47,18133.47,18133.47,18133.47,2142, 0000
EntesharVaChap,d,20030824,000000,18110.48,18110.48,18110.48,18110.48,269, 0000
EntesharVaChap,d,20030825,000000,17256.97,17256.97,17256.97,17256.97,13847, 0000
EntesharVaChap,d,20030826,000000,17256.97,17256.97,17256.97,17256.97,1290, 0000
EntesharVaChap,d,20030827,000000,17256.97,17256.97,17256.97,17256.97,0, 0000
EntesharVaChap,d,20030830,000000,17251.22,17251.22,17251.22,17251.22,2364, 0000
EntesharVaChap,d,20030831,000000,17256.97,17256.97,17256.97,17256.97,2547, 0000
EntesharVaChap,d,20030901,000000,17256.97,17256.97,17256.97,17256.97,69, 0000
EntesharVaChap,d,20030902,000000,17147.05,17147.05,17147.05,17147.05,260, 0000
EntesharVaChap,d,20030903,000000,17256.97,17256.97,17256.97,17256.97,0, 0000
EntesharVaChap,d,20030906,000000,17256.97,17256.97,17256.97,17256.97,0, 0000
EntesharVaChap,d,20030907,000000,17256.97,17256.97,17256.97,17256.97,310, 0000
EntesharVaChap,d,20030908,000000,17256.97,17256.97,17256.97,17256.97,0, 0000
EntesharVaChap,d,20030909,000000,17256.97,17256.97,17256.97,17256.97,510, 0000
EntesharVaChap,d,20030913,000000,16423.58,16423.58,16423.58,16423.58,710, 0000
EntesharVaChap,d,20030914,000000,17256.97,17256.97,17256.97,17256.97,0, 0000
EntesharVaChap,d,20030915,000000,17256.97,17256.97,17256.97,17256.97,3010, 0000
EntesharVaChap,d,20030916,000000,17256.97,17256.97,17256.97,17256.97,0, 0000
EntesharVaChap,d,20030917,000000,17249.07,17249.07,17249.07,17249.07,118, 0000
EntesharVaChap,d,20030920,000000,17011.26,17011.26,17011.26,17011.26,3455, 0000
EntesharVaChap,d,20030921,000000,16996.18,16996.18,16996.18,16996.18,310, 0000
EntesharVaChap,d,20030922,000000,16855.36,16855.36,16855.36,16855.36,3089, 0000
EntesharVaChap,d,20030923,000000,16811.54,16811.54,16811.54,16811.54,645, 0000
EntesharVaChap,d,20030927,000000,16610.37,16610.37,16610.37,16610.37,3049, 0000
EntesharVaChap,d,20030928,000000,16610.37,16610.37,16610.37,16610.37,0, 0000
EntesharVaChap,d,20030929,000000,16488.96,16488.96,16488.96,16488.96,2475, 0000
EntesharVaChap,d,20030930,000000,16476.74,16476.74,16476.74,16476.74,340, 0000
EntesharVaChap,d,20031001,000000,16375.44,16375.44,16375.44,16375.44,2671, 0000
EntesharVaChap,d,20031004,000000,16376.16,16376.16,16376.16,16376.16,0, 0000
EntesharVaChap,d,20031005,000000,16183.62,16183.62,16183.62,16183.62,5590, 0000
EntesharVaChap,d,20031006,000000,16183.62,16183.62,16183.62,16183.62,0, 0000
EntesharVaChap,d,20031007,000000,16150.57,16150.57,16150.57,16150.57,1750, 0000
EntesharVaChap,d,20031008,000000,16070.82,16070.82,16070.82,16070.82,5485, 0000
EntesharVaChap,d,20031011,000000,16065.80,16065.80,16065.80,16065.80,1095, 0000
EntesharVaChap,d,20031013,000000,16058.61,16058.61,16058.61,16058.61,1595, 0000
EntesharVaChap,d,20031014,000000,16053.58,16053.58,16053.58,16053.58,1060, 0000
EntesharVaChap,d,20031015,000000,16046.40,16046.40,16046.40,16046.40,870, 0000
EntesharVaChap,d,20031018,000000,16025.56,16025.56,16025.56,16025.56,2003, 0000
EntesharVaChap,d,20031019,000000,16025.56,16025.56,16025.56,16025.56,0, 0000
EntesharVaChap,d,20031020,000000,15774.11,15774.11,15774.11,15774.11,4054, 0000
EntesharVaChap,d,20031021,000000,15757.58,15757.58,15757.58,15757.58,412, 0000
EntesharVaChap,d,20031022,000000,15644.79,15644.79,15644.79,15644.79,4207, 0000
EntesharVaChap,d,20031025,000000,15628.26,15628.26,15628.26,15628.26,3762, 0000
EntesharVaChap,d,20031026,000000,15715.20,15715.20,15715.20,15715.20,3260, 0000
EntesharVaChap,d,20031027,000000,15750.40,15750.40,15750.40,15750.40,3493, 0000
EntesharVaChap,d,20031028,000000,15792.79,15792.79,15792.79,15792.79,2066, 0000
EntesharVaChap,d,20031029,000000,15843.08,15843.08,15843.08,15843.08,1388, 0000
EntesharVaChap,d,20031101,000000,15927.14,15927.14,15927.14,15927.14,1310, 0000
EntesharVaChap,d,20031102,000000,15927.14,15927.14,15927.14,15927.14,0, 0000
EntesharVaChap,d,20031103,000000,16446.57,16446.57,16446.57,16446.57,7940, 0000
EntesharVaChap,d,20031104,000000,16817.29,16817.29,16817.29,16817.29,8019, 0000
EntesharVaChap,d,20031105,000000,16898.47,16898.47,16898.47,16898.47,4004, 0000
EntesharVaChap,d,20031108,000000,17733.30,17733.30,17733.30,17733.30,12119, 0000
EntesharVaChap,d,20031109,000000,18244.83,18244.83,18244.83,18244.83,7012, 0000
EntesharVaChap,d,20031110,000000,18644.28,18644.28,18644.28,18644.28,5333, 0000
EntesharVaChap,d,20031111,000000,19566.76,19566.76,19566.76,19566.76,13503, 0000
EntesharVaChap,d,20031112,000000,20535.22,20535.22,20535.22,20535.22,13700, 0000
EntesharVaChap,d,20031115,000000,21528.83,21528.83,21528.83,21528.83,30493, 0000
EntesharVaChap,d,20031117,000000,21580.55,21580.55,21580.55,21580.55,2748, 0000
EntesharVaChap,d,20031118,000000,22646.00,22646.00,22646.00,22646.00,13068, 0000
EntesharVaChap,d,20031119,000000,23768.21,23768.21,23768.21,23768.21,13729, 0000
EntesharVaChap,d,20031122,000000,24946.45,24946.45,24946.45,24946.45,13609, 0000
EntesharVaChap,d,20031123,000000,26183.61,26183.61,26183.61,26183.61,13200, 0000
EntesharVaChap,d,20031124,000000,27481.84,27481.84,27481.84,27481.84,30056, 0000
EntesharVaChap,d,20031125,000000,28800.18,28800.18,28800.18,28800.18,15129, 0000
EntesharVaChap,d,20031129,000000,29410.13,29410.13,29410.13,29410.13,16061, 0000
EntesharVaChap,d,20031130,000000,30010.75,30010.75,30010.75,30010.75,7433, 0000
EntesharVaChap,d,20031201,000000,30102.71,30102.71,30102.71,30102.71,2308, 0000
EntesharVaChap,d,20031202,000000,30321.84,30321.84,30321.84,30321.84,15031, 0000
EntesharVaChap,d,20031203,000000,30312.50,30312.50,30312.50,30312.50,604, 0000
EntesharVaChap,d,20031206,000000,29657.28,29657.28,29657.28,29657.28,39306, 0000
EntesharVaChap,d,20031207,000000,28791.56,28791.56,28791.56,28791.56,67878, 0000
EntesharVaChap,d,20031208,000000,28221.11,28221.11,28221.11,28221.11,16568, 0000
EntesharVaChap,d,20031209,000000,28220.39,28220.39,28220.39,28220.39,110, 0000
EntesharVaChap,d,20031210,000000,28219.68,28219.68,28219.68,28219.68,152, 0000
EntesharVaChap,d,20031213,000000,28817.42,28817.42,28817.42,28817.42,45963, 0000
EntesharVaChap,d,20031214,000000,30248.56,30248.56,30248.56,30248.56,16255, 0000
EntesharVaChap,d,20031215,000000,31750.10,31750.10,31750.10,31750.10,14870, 0000
EntesharVaChap,d,20031216,000000,33015.99,33015.99,33015.99,33015.99,13779, 0000
EntesharVaChap,d,20031217,000000,33015.99,33015.99,33015.99,33015.99,0, 0000
EntesharVaChap,d,20031221,000000,32847.16,32847.16,32847.16,32847.16,8384, 0000
EntesharVaChap,d,20031222,000000,32832.07,32832.07,32832.07,32832.07,1498, 0000
EntesharVaChap,d,20031223,000000,32831.35,32831.35,32831.35,32831.35,30, 0000
EntesharVaChap,d,20031224,000000,32776.03,32776.03,32776.03,32776.03,413, 0000
EntesharVaChap,d,20031227,000000,32646.00,32646.00,32646.00,32646.00,1370, 0000
EntesharVaChap,d,20031228,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20031229,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20031230,000000,32620.85,32620.85,32620.85,32620.85,194, 0000
EntesharVaChap,d,20031231,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040103,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040104,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040105,000000,32644.56,32644.56,32644.56,32644.56,20, 0000
EntesharVaChap,d,20040106,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040107,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040110,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040111,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040112,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040113,000000,32638.09,32638.09,32638.09,32638.09,67, 0000
EntesharVaChap,d,20040114,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040117,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040118,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040119,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040120,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040121,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040124,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040125,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040126,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040127,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040128,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040131,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040201,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040203,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040204,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040207,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040208,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040209,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040214,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040215,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040216,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040217,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040218,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040221,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040222,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040223,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040224,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040225,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040228,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040229,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040303,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040306,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040307,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040308,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040309,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040310,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040313,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040314,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040315,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040316,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040317,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040327,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040328,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040329,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040330,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040403,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040404,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040405,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040406,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040407,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040410,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040412,000000,32646.00,32646.00,32646.00,32646.00,0, 0000
EntesharVaChap,d,20040413,000000,31023.75,31023.75,31023.75,31023.75,100, 0000
EntesharVaChap,d,20040414,000000,31023.75,31023.75,31023.75,31023.75,0, 0000
EntesharVaChap,d,20040417,000000,31023.75,31023.75,31023.75,31023.75,0, 0000
EntesharVaChap,d,20040418,000000,31023.75,31023.75,31023.75,31023.75,0, 0000
EntesharVaChap,d,20040421,000000,31023.75,31023.75,31023.75,31023.75,0, 0000
EntesharVaChap,d,20040424,000000,31023.75,31023.75,31023.75,31023.75,0, 0000
EntesharVaChap,d,20040425,000000,31023.75,31023.75,31023.75,31023.75,0, 0000
EntesharVaChap,d,20040426,000000,29482.70,29482.70,29482.70,29482.70,852, 0000
EntesharVaChap,d,20040427,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040428,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040501,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040502,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040503,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040504,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040505,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040508,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040509,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040510,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040511,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040512,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040515,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040516,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040517,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040518,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040519,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040522,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040523,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040524,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040525,000000,29482.70,29482.70,29482.70,29482.70,0, 0000
EntesharVaChap,d,20040526,000000,27702.40,27702.40,27702.40,27702.40,0, 0000
EntesharVaChap,d,20040529,000000,27134.11,27134.11,27134.11,27134.11,644, 0000
EntesharVaChap,d,20040530,000000,27134.11,27134.11,27134.11,27134.11,0, 0000
EntesharVaChap,d,20040531,000000,27101.06,27101.06,27101.06,27101.06,399, 0000
EntesharVaChap,d,20040601,000000,27101.06,27101.06,27101.06,27101.06,0, 0000
EntesharVaChap,d,20040602,000000,27070.17,27070.17,27070.17,27070.17,375, 0000
EntesharVaChap,d,20040605,000000,27062.27,27062.27,27062.27,27062.27,105, 0000
EntesharVaChap,d,20040606,000000,27070.17,27070.17,27070.17,27070.17,0, 0000
EntesharVaChap,d,20040607,000000,27060.83,27060.83,27060.83,27060.83,120, 0000
EntesharVaChap,d,20040608,000000,27060.83,27060.83,27060.83,27060.83,0, 0000
EntesharVaChap,d,20040609,000000,25718.06,25718.06,25718.06,25718.06,312, 0000
EntesharVaChap,d,20040612,000000,24442.11,24442.11,24442.11,24442.11,617, 0000
EntesharVaChap,d,20040613,000000,24442.11,24442.11,24442.11,24442.11,0, 0000
EntesharVaChap,d,20040614,000000,24442.11,24442.11,24442.11,24442.11,0, 0000
EntesharVaChap,d,20040615,000000,24442.11,24442.11,24442.11,24442.11,0, 0000
EntesharVaChap,d,20040616,000000,24442.11,24442.11,24442.11,24442.11,0, 0000
EntesharVaChap,d,20040619,000000,24442.11,24442.11,24442.11,24442.11,0, 0000
EntesharVaChap,d,20040620,000000,23230.10,23230.10,23230.10,23230.10,500, 0000
EntesharVaChap,d,20040621,000000,23230.10,23230.10,23230.10,23230.10,0, 0000
EntesharVaChap,d,20040622,000000,23230.10,23230.10,23230.10,23230.10,0, 0000
EntesharVaChap,d,20040703,000000,19945.38,19945.38,19945.38,19945.38,115, 0000
EntesharVaChap,d,20040704,000000,19945.38,19945.38,19945.38,19945.38,0, 0000
EntesharVaChap,d,20040705,000000,18958.24,18958.24,18958.24,18958.24,400, 0000
EntesharVaChap,d,20040706,000000,18020.68,18020.68,18020.68,18020.68,450, 0000
EntesharVaChap,d,20040707,000000,18020.68,18020.68,18020.68,18020.68,0, 0000
EntesharVaChap,d,20040710,000000,17129.81,17129.81,17129.81,17129.81,202, 0000
EntesharVaChap,d,20040711,000000,16547.87,16547.87,16547.87,16547.87,5033, 0000
EntesharVaChap,d,20040712,000000,16647.01,16647.01,16647.01,16647.01,8541, 0000
EntesharVaChap,d,20040713,000000,16804.35,16804.35,16804.35,16804.35,5455, 0000
EntesharVaChap,d,20040714,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040717,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040718,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040719,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040720,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040724,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040725,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040726,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040727,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040728,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040731,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040801,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040802,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040803,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040804,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040807,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040808,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040809,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040810,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040811,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040814,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040815,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040816,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040817,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040818,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040821,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040822,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040823,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040824,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040825,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040828,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040829,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040831,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040901,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040904,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040905,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040906,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040907,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040908,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040911,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040912,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040914,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040915,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040918,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040919,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040920,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040921,000000,16804.35,16804.35,16804.35,16804.35,0, 0000
EntesharVaChap,d,20040922,000000,15999.70,15999.70,15999.70,15999.70,1000, 0000
EntesharVaChap,d,20040925,000000,15999.70,15999.70,15999.70,15999.70,5475, 0000
EntesharVaChap,d,20040926,000000,15940.79,15940.79,15940.79,15940.79,2599, 0000
EntesharVaChap,d,20040927,000000,15940.79,15940.79,15940.79,15940.79,0, 0000
EntesharVaChap,d,20040928,000000,15784.88,15784.88,15784.88,15784.88,3171, 0000
EntesharVaChap,d,20040929,000000,15628.98,15628.98,15628.98,15628.98,3208, 0000
EntesharVaChap,d,20041002,000000,15605.27,15605.27,15605.27,15605.27,490, 0000
EntesharVaChap,d,20041003,000000,15581.57,15581.57,15581.57,15581.57,497, 0000
EntesharVaChap,d,20041004,000000,15557.14,15557.14,15557.14,15557.14,505, 0000
EntesharVaChap,d,20041005,000000,15552.11,15552.11,15552.11,15552.11,114, 0000
EntesharVaChap,d,20041006,000000,15552.11,15552.11,15552.11,15552.11,0, 0000
EntesharVaChap,d,20041009,000000,15539.90,15539.90,15539.90,15539.90,254, 0000
EntesharVaChap,d,20041010,000000,15460.15,15460.15,15460.15,15460.15,1670, 0000
EntesharVaChap,d,20041011,000000,15318.62,15318.62,15318.62,15318.62,2960, 0000
EntesharVaChap,d,20041012,000000,15241.02,15241.02,15241.02,15241.02,2010, 0000
EntesharVaChap,d,20041013,000000,15241.02,15241.02,15241.02,15241.02,0, 0000
EntesharVaChap,d,20041016,000000,15202.23,15202.23,15202.23,15202.23,995, 0000
EntesharVaChap,d,20041017,000000,15181.39,15181.39,15181.39,15181.39,520, 0000
EntesharVaChap,d,20041018,000000,15177.80,15177.80,15177.80,15177.80,100, 0000
EntesharVaChap,d,20041019,000000,15135.41,15135.41,15135.41,15135.41,1084, 0000
EntesharVaChap,d,20041020,000000,15135.41,15135.41,15135.41,15135.41,0, 0000
EntesharVaChap,d,20041023,000000,15135.41,15135.41,15135.41,15135.41,0, 0000
EntesharVaChap,d,20041024,000000,15135.41,15135.41,15135.41,15135.41,0, 0000
EntesharVaChap,d,20041025,000000,15000.35,15000.35,15000.35,15000.35,3420, 0000
EntesharVaChap,d,20041026,000000,15000.35,15000.35,15000.35,15000.35,0, 0000
EntesharVaChap,d,20041027,000000,14985.98,14985.98,14985.98,14985.98,510, 0000
EntesharVaChap,d,20041030,000000,14971.61,14971.61,14971.61,14971.61,507, 0000
EntesharVaChap,d,20041031,000000,14920.60,14920.60,14920.60,14920.60,1110, 0000
EntesharVaChap,d,20041101,000000,14917.73,14917.73,14917.73,14917.73,60, 0000
EntesharVaChap,d,20041102,000000,14910.54,14910.54,14910.54,14910.54,162, 0000
EntesharVaChap,d,20041103,000000,14910.54,14910.54,14910.54,14910.54,0, 0000
EntesharVaChap,d,20041106,000000,14610.23,14610.23,14610.23,14610.23,6529, 0000
EntesharVaChap,d,20041107,000000,14586.52,14586.52,14586.52,14586.52,529, 0000
EntesharVaChap,d,20041108,000000,14586.52,14586.52,14586.52,14586.52,0, 0000
EntesharVaChap,d,20041109,000000,13867.36,13867.36,13867.36,13867.36,17069, 0000
EntesharVaChap,d,20041110,000000,13834.32,13834.32,13834.32,13834.32,18850, 0000
EntesharVaChap,d,20041113,000000,13881.01,13881.01,13881.01,13881.01,2056, 0000
EntesharVaChap,d,20041115,000000,13972.26,13972.26,13972.26,13972.26,2156, 0000
EntesharVaChap,d,20041116,000000,14115.23,14115.23,14115.23,14115.23,3337, 0000
EntesharVaChap,d,20041117,000000,14251.01,14251.01,14251.01,14251.01,3144, 0000
EntesharVaChap,d,20041120,000000,14298.43,14298.43,14298.43,14298.43,1101, 0000
EntesharVaChap,d,20041121,000000,14312.08,14312.08,14312.08,14312.08,324, 0000
EntesharVaChap,d,20041122,000000,14320.70,14320.70,14320.70,14320.70,213, 0000
EntesharVaChap,d,20041123,000000,14321.42,14321.42,14321.42,14321.42,230, 0000
EntesharVaChap,d,20041124,000000,14720.87,14720.87,14720.87,14720.87,9294, 0000
EntesharVaChap,d,20041127,000000,14724.46,14724.46,14724.46,14724.46,99, 0000
EntesharVaChap,d,20041128,000000,14725.18,14725.18,14725.18,14725.18,110, 0000
EntesharVaChap,d,20041129,000000,14758.95,14758.95,14758.95,14758.95,759, 0000
EntesharVaChap,d,20041130,000000,15123.92,15123.92,15123.92,15123.92,8045, 0000
EntesharVaChap,d,20041201,000000,15133.26,15133.26,15133.26,15133.26,224, 0000
EntesharVaChap,d,20041204,000000,15677.12,15677.12,15677.12,15677.12,11674, 0000
EntesharVaChap,d,20041205,000000,16448.01,16448.01,16448.01,16448.01,19691, 0000
EntesharVaChap,d,20041206,000000,16980.37,16980.37,16980.37,16980.37,17372, 0000
EntesharVaChap,d,20041207,000000,17137.71,17137.71,17137.71,17137.71,4091, 0000
EntesharVaChap,d,20041211,000000,17295.05,17295.05,17295.05,17295.05,5479, 0000
EntesharVaChap,d,20041212,000000,17351.09,17351.09,17351.09,17351.09,3796, 0000
EntesharVaChap,d,20041213,000000,17350.37,17350.37,17350.37,17350.37,1134, 0000
EntesharVaChap,d,20041215,000000,17297.20,17297.20,17297.20,17297.20,1277, 0000
EntesharVaChap,d,20041218,000000,17133.40,17133.40,17133.40,17133.40,4762, 0000
EntesharVaChap,d,20041219,000000,17085.26,17085.26,17085.26,17085.26,913, 0000
EntesharVaChap,d,20041220,000000,17085.26,17085.26,17085.26,17085.26,0, 0000
EntesharVaChap,d,20041221,000000,17085.26,17085.26,17085.26,17085.26,0, 0000
EntesharVaChap,d,20041222,000000,17081.67,17081.67,17081.67,17081.67,76, 0000
EntesharVaChap,d,20041225,000000,17061.56,17061.56,17061.56,17061.56,454, 0000
EntesharVaChap,d,20041226,000000,17019.17,17019.17,17019.17,17019.17,804, 0000
EntesharVaChap,d,20041227,000000,17019.17,17019.17,17019.17,17019.17,0, 0000
EntesharVaChap,d,20041228,000000,17010.55,17010.55,17010.55,17010.55,166, 0000
EntesharVaChap,d,20041229,000000,16992.59,16992.59,16992.59,16992.59,509, 0000
EntesharVaChap,d,20050124,000000,15424.95,15424.95,15424.95,15424.95,0, 0000
EntesharVaChap,d,20050125,000000,15338.01,15338.01,15338.01,15338.01,1833, 0000
EntesharVaChap,d,20050126,000000,15338.01,15338.01,15338.01,15338.01,0, 0000
EntesharVaChap,d,20050130,000000,15338.01,15338.01,15338.01,15338.01,0, 0000
EntesharVaChap,d,20050131,000000,15338.01,15338.01,15338.01,15338.01,0, 0000
EntesharVaChap,d,20050201,000000,15320.05,15320.05,15320.05,15320.05,378, 0000
EntesharVaChap,d,20050202,000000,15320.05,15320.05,15320.05,15320.05,0, 0000
EntesharVaChap,d,20050205,000000,15320.05,15320.05,15320.05,15320.05,0, 0000
EntesharVaChap,d,20050216,000000,15309.28,15309.28,15309.28,15309.28,0, 0000
EntesharVaChap,d,20050221,000000,15294.91,15294.91,15294.91,15294.91,306, 0000
EntesharVaChap,d,20050222,000000,15294.91,15294.91,15294.91,15294.91,0, 0000
EntesharVaChap,d,20050223,000000,15290.60,15290.60,15290.60,15290.60,88, 0000
EntesharVaChap,d,20050226,000000,15294.91,15294.91,15294.91,15294.91,0, 0000
EntesharVaChap,d,20050227,000000,14540.54,14540.54,14540.54,14540.54,398, 0000
EntesharVaChap,d,20050228,000000,13823.54,13823.54,13823.54,13823.54,442, 0000
EntesharVaChap,d,20050301,000000,13823.54,13823.54,13823.54,13823.54,0, 0000
EntesharVaChap,d,20050302,000000,13142.46,13142.46,13142.46,13142.46,2651, 0000
EntesharVaChap,d,20050305,000000,13015.29,13015.29,13015.29,13015.29,1075, 0000
EntesharVaChap,d,20050306,000000,13015.29,13015.29,13015.29,13015.29,0, 0000
EntesharVaChap,d,20050307,000000,13015.29,13015.29,13015.29,13015.29,0, 0000
EntesharVaChap,d,20050308,000000,12994.46,12994.46,12994.46,12994.46,523, 0000
EntesharVaChap,d,20050309,000000,12916.15,12916.15,12916.15,12916.15,2010, 0000
EntesharVaChap,d,20050312,000000,12873.04,12873.04,12873.04,12873.04,1216, 0000
EntesharVaChap,d,20050313,000000,12799.04,12799.04,12799.04,12799.04,1860, 0000
EntesharVaChap,d,20050314,000000,12758.81,12758.81,12758.81,12758.81,1036, 0000
EntesharVaChap,d,20050327,000000,12148.85,12148.85,12148.85,12148.85,27751, 0000
EntesharVaChap,d,20050328,000000,12222.85,12222.85,12222.85,12222.85,2010, 0000
EntesharVaChap,d,20050329,000000,12223.57,12223.57,12223.57,12223.57,0, 0000
EntesharVaChap,d,20050330,000000,12229.32,12229.32,12229.32,12229.32,175, 0000
EntesharVaChap,d,20050403,000000,12286.79,12286.79,12286.79,12286.79,1554, 0000
EntesharVaChap,d,20050404,000000,12890.28,12890.28,12890.28,12890.28,53708, 0000
EntesharVaChap,d,20050405,000000,13182.69,13182.69,13182.69,13182.69,10958, 0000
EntesharVaChap,d,20050406,000000,13187.00,13187.00,13187.00,13187.00,131, 0000
EntesharVaChap,d,20050410,000000,13187.00,13187.00,13187.00,13187.00,0, 0000
EntesharVaChap,d,20050411,000000,13836.47,13836.47,13836.47,13836.47,32189, 0000
EntesharVaChap,d,20050412,000000,14154.74,14154.74,14154.74,14154.74,8015, 0000
EntesharVaChap,d,20050413,000000,14368.12,14368.12,14368.12,14368.12,8045, 0000
EntesharVaChap,d,20050416,000000,14465.83,14465.83,14465.83,14465.83,4773, 0000
EntesharVaChap,d,20050417,000000,14466.54,14466.54,14466.54,14466.54,1735, 0000
EntesharVaChap,d,20050418,000000,14508.21,14508.21,14508.21,14508.21,3032, 0000
EntesharVaChap,d,20050419,000000,14452.89,14452.89,14452.89,14452.89,3677, 0000
EntesharVaChap,d,20050420,000000,14452.89,14452.89,14452.89,14452.89,175, 0000
EntesharVaChap,d,20050423,000000,14367.40,14367.40,14367.40,14367.40,2296, 0000
EntesharVaChap,d,20050424,000000,14367.40,14367.40,14367.40,14367.40,0, 0000
EntesharVaChap,d,20050425,000000,14364.53,14364.53,14364.53,14364.53,101, 0000
EntesharVaChap,d,20050427,000000,14344.41,14344.41,14344.41,14344.41,610, 0000
EntesharVaChap,d,20050430,000000,14268.25,14268.25,14268.25,14268.25,1772, 0000
EntesharVaChap,d,20050501,000000,14268.25,14268.25,14268.25,14268.25,0, 0000
EntesharVaChap,d,20050502,000000,14256.04,14256.04,14256.04,14256.04,276, 0000
EntesharVaChap,d,20050503,000000,14254.60,14254.60,14254.60,14254.60,31, 0000
EntesharVaChap,d,20050504,000000,14256.04,14256.04,14256.04,14256.04,0, 0000
EntesharVaChap,d,20050507,000000,14256.04,14256.04,14256.04,14256.04,0, 0000
EntesharVaChap,d,20050508,000000,14244.55,14244.55,14244.55,14244.55,270, 0000
EntesharVaChap,d,20050509,000000,14256.04,14256.04,14256.04,14256.04,0, 0000
EntesharVaChap,d,20050510,000000,14245.26,14245.26,14245.26,14245.26,246, 0000
EntesharVaChap,d,20050511,000000,14241.67,14241.67,14241.67,14241.67,334, 0000
EntesharVaChap,d,20050514,000000,14241.67,14241.67,14241.67,14241.67,0, 0000
EntesharVaChap,d,20050515,000000,14241.67,14241.67,14241.67,14241.67,0, 0000
EntesharVaChap,d,20050516,000000,14241.67,14241.67,14241.67,14241.67,0, 0000
EntesharVaChap,d,20050517,000000,14232.33,14232.33,14232.33,14232.33,209, 0000
EntesharVaChap,d,20050518,000000,14241.67,14241.67,14241.67,14241.67,0, 0000
EntesharVaChap,d,20050521,000000,14219.40,14219.40,14219.40,14219.40,510, 0000
EntesharVaChap,d,20050522,000000,14219.40,14219.40,14219.40,14219.40,0, 0000
EntesharVaChap,d,20050523,000000,14219.40,14219.40,14219.40,14219.40,0, 0000
EntesharVaChap,d,20050524,000000,14219.40,14219.40,14219.40,14219.40,0, 0000
EntesharVaChap,d,20050525,000000,14219.40,14219.40,14219.40,14219.40,0, 0000
EntesharVaChap,d,20050528,000000,14219.40,14219.40,14219.40,14219.40,0, 0000
EntesharVaChap,d,20050529,000000,14155.46,14155.46,14155.46,14155.46,1456, 0000
EntesharVaChap,d,20050530,000000,14155.46,14155.46,14155.46,14155.46,0, 0000
EntesharVaChap,d,20050531,000000,14095.11,14095.11,14095.11,14095.11,1379, 0000
EntesharVaChap,d,20050601,000000,14095.11,14095.11,14095.11,14095.11,0, 0000
EntesharVaChap,d,20050606,000000,14095.11,14095.11,14077.15,14077.15,410, 0000
EntesharVaChap,d,20050607,000000,14095.11,14095.11,14085.77,14085.77,210, 0000
EntesharVaChap,d,20050608,000000,14085.77,14085.77,14085.77,14085.77,0, 0000
EntesharVaChap,d,20050611,000000,14085.77,14085.77,14085.77,14085.77,0, 0000
EntesharVaChap,d,20050612,000000,14085.77,14085.77,14085.77,14085.77,0, 0000
EntesharVaChap,d,20050613,000000,14085.77,14085.77,14085.77,14085.77,0, 0000
EntesharVaChap,d,20050614,000000,14085.77,14085.77,14085.77,14085.77,0, 0000
EntesharVaChap,d,20050615,000000,14085.77,14085.77,14085.77,14085.77,0, 0000
EntesharVaChap,d,20050618,000000,14085.77,14085.77,14085.77,14085.77,0, 0000
EntesharVaChap,d,20050619,000000,14085.77,14085.77,14063.50,14063.50,523, 0000
EntesharVaChap,d,20050620,000000,14063.50,14063.50,14063.50,14063.50,0, 0000
EntesharVaChap,d,20050621,000000,14063.50,14063.50,14019.67,14019.67,1013, 0000
EntesharVaChap,d,20050622,000000,14019.67,14019.67,14019.67,14019.67,0, 0000
EntesharVaChap,d,20050625,000000,14019.67,14019.67,14019.67,14019.67,0, 0000
EntesharVaChap,d,20050626,000000,14019.67,14019.67,14018.95,14018.95,11, 0000
EntesharVaChap,d,20050627,000000,14019.67,14019.67,14019.67,14019.67,0, 0000
EntesharVaChap,d,20050628,000000,13990.94,13990.94,13342.90,13342.90,15662, 0000
EntesharVaChap,d,20050629,000000,12685.53,12685.53,12685.53,12685.53,16000, 0000
EntesharVaChap,d,20050702,000000,12061.20,12061.20,12061.20,12061.20,18120, 0000
EntesharVaChap,d,20050703,000000,12032.46,12032.46,12010.91,12010.91,2484, 0000
EntesharVaChap,d,20050704,000000,12010.91,12010.91,11790.35,11790.35,7583, 0000
EntesharVaChap,d,20050705,000000,11790.35,11790.35,11625.83,11625.83,8495, 0000
EntesharVaChap,d,20050706,000000,11625.83,11630.14,11625.83,11630.14,3926, 0000
EntesharVaChap,d,20050709,000000,11630.14,11630.14,11630.14,11630.14,0, 0000
EntesharVaChap,d,20050711,000000,11630.14,11630.14,11630.14,11630.14,0, 0000
EntesharVaChap,d,20050712,000000,11630.14,11630.14,11630.14,11630.14,0, 0000
EntesharVaChap,d,20050713,000000,11630.14,11630.14,11630.14,11630.14,0, 0000
EntesharVaChap,d,20050716,000000,11630.14,11630.14,11630.14,11630.14,0, 0000
EntesharVaChap,d,20050717,000000,11630.14,11630.14,10826.92,10826.92,335, 0000
EntesharVaChap,d,20050718,000000,10826.92,10826.92,10826.92,10826.92,247, 0000
EntesharVaChap,d,20050719,000000,10824.76,10824.76,10819.73,10819.73,151, 0000
EntesharVaChap,d,20050720,000000,10819.73,10819.73,10819.73,10819.73,0, 0000
EntesharVaChap,d,20050723,000000,10650.90,10650.90,10650.90,10650.90,5697, 0000
EntesharVaChap,d,20050724,000000,10650.90,10659.52,10650.90,10659.52,1208, 0000
EntesharVaChap,d,20050725,000000,10659.52,10659.52,10659.52,10659.52,0, 0000
EntesharVaChap,d,20050726,000000,10659.52,10659.52,10656.65,10656.65,129, 0000
EntesharVaChap,d,20050727,000000,10656.65,10656.65,10651.62,10651.62,376, 0000
EntesharVaChap,d,20050730,000000,10651.62,10651.62,10650.90,10650.90,960, 0000
EntesharVaChap,d,20050731,000000,10650.90,10650.90,10650.90,10650.90,0, 0000
EntesharVaChap,d,20050801,000000,10650.90,10650.90,10561.81,10561.81,3628, 0000
EntesharVaChap,d,20050802,000000,10561.81,10561.81,10517.99,10517.99,5140, 0000
EntesharVaChap,d,20050803,000000,10517.99,10517.99,10505.06,10505.06,2320, 0000
EntesharVaChap,d,20050806,000000,10505.06,10505.06,10505.06,10505.06,0, 0000
EntesharVaChap,d,20050807,000000,10505.06,10505.06,10441.11,10441.11,2669, 0000
EntesharVaChap,d,20050808,000000,10441.11,10441.11,10441.11,10441.11,0, 0000
EntesharVaChap,d,20050809,000000,10441.11,10441.11,10430.34,10430.34,681, 0000
EntesharVaChap,d,20050810,000000,10430.34,10430.34,10430.34,10430.34,426, 0000
EntesharVaChap,d,20050813,000000,10430.34,10431.06,10430.34,10431.06,1709, 0000
EntesharVaChap,d,20050814,000000,10431.06,10443.99,10431.06,10443.99,2590, 0000
EntesharVaChap,d,20050815,000000,10443.99,10443.99,10426.75,10426.75,816, 0000
EntesharVaChap,d,20050816,000000,10426.75,10426.75,10426.03,10426.03,79, 0000
EntesharVaChap,d,20050817,000000,10426.03,10426.03,10420.28,10420.28,171, 0000
EntesharVaChap,d,20050820,000000,10420.28,10420.28,10416.69,10416.69,410, 0000
EntesharVaChap,d,20050821,000000,10416.69,10416.69,10415.97,10415.97,42, 0000
EntesharVaChap,d,20050822,000000,10415.97,10415.97,10415.25,10415.25,110, 0000
EntesharVaChap,d,20050823,000000,10415.25,10415.25,10404.47,10404.47,349, 0000
EntesharVaChap,d,20050824,000000,10404.47,10404.47,10306.05,10306.05,3167, 0000
EntesharVaChap,d,20050827,000000,10291.68,10291.68,10290.96,10290.96,604, 0000
EntesharVaChap,d,20050828,000000,10290.96,10290.96,10265.81,10265.81,1061, 0000
EntesharVaChap,d,20050829,000000,10265.81,10265.81,10265.81,10265.81,0, 0000
EntesharVaChap,d,20050830,000000,10265.81,10265.81,10265.81,10265.81,0, 0000
EntesharVaChap,d,20050831,000000,10265.81,10265.81,10261.50,10261.50,2010, 0000
EntesharVaChap,d,20050903,000000,10262.22,10262.22,10262.22,10262.22,0, 0000
EntesharVaChap,d,20050904,000000,10262.22,10262.22,10247.14,10247.14,660, 0000
EntesharVaChap,d,20050905,000000,10247.14,10247.14,10247.14,10247.14,0, 0000
EntesharVaChap,d,20050906,000000,10247.14,10247.14,10245.70,10245.70,115, 0000
EntesharVaChap,d,20050907,000000,10245.70,10245.70,10245.70,10245.70,0, 0000
EntesharVaChap,d,20050910,000000,10245.70,10245.70,10245.70,10245.70,0, 0000
EntesharVaChap,d,20050911,000000,10245.70,10245.70,10242.82,10242.82,112, 0000
EntesharVaChap,d,20050912,000000,10242.82,10242.82,10242.82,10242.82,0, 0000
EntesharVaChap,d,20050913,000000,10242.82,10242.82,10242.82,10242.82,0, 0000
EntesharVaChap,d,20050914,000000,10242.82,10242.82,9969.10,9969.10,8708, 0000
EntesharVaChap,d,20050917,000000,9969.82,9976.28,9969.82,9976.28,1020, 0000
EntesharVaChap,d,20050918,000000,9976.28,9976.28,9970.54,9970.54,1290, 0000
EntesharVaChap,d,20050919,000000,9970.54,9970.54,9967.66,9967.66,490, 0000
EntesharVaChap,d,20050921,000000,9967.66,9967.66,9966.94,9966.94,129, 0000
EntesharVaChap,d,20050924,000000,9966.94,9966.94,9964.07,9964.07,452, 0000
EntesharVaChap,d,20050925,000000,9964.07,9964.07,9939.64,9939.64,2589, 0000
EntesharVaChap,d,20050926,000000,9939.64,9939.64,9939.64,9939.64,0, 0000
EntesharVaChap,d,20050927,000000,9939.64,9939.64,9885.04,9885.04,1780, 0000
EntesharVaChap,d,20050928,000000,9885.76,9885.76,9794.52,9794.52,3020, 0000
EntesharVaChap,d,20051001,000000,9794.52,9794.52,9642.21,9642.21,5063, 0000
EntesharVaChap,d,20051002,000000,9613.47,9613.47,9611.31,9611.31,1089, 0000
EntesharVaChap,d,20051003,000000,9611.31,9611.31,9611.31,9611.31,0, 0000
EntesharVaChap,d,20051004,000000,9296.64,9296.64,9259.28,9259.28,11969, 0000
EntesharVaChap,d,20051005,000000,9259.28,9259.28,9259.28,9259.28,0, 0000
EntesharVaChap,d,20051008,000000,9259.28,9259.28,9258.56,9258.56,442, 0000
EntesharVaChap,d,20051009,000000,9258.56,9258.56,9257.84,9257.84,445, 0000
EntesharVaChap,d,20051010,000000,9257.84,9257.84,9255.69,9255.69,865, 0000
EntesharVaChap,d,20051011,000000,9255.69,9255.69,9254.97,9254.97,2560, 0000
EntesharVaChap,d,20051012,000000,9254.97,9254.97,9254.97,9254.97,6252, 0000
EntesharVaChap,d,20051015,000000,9254.97,9254.97,9254.97,9254.97,717, 0000
EntesharVaChap,d,20051016,000000,9254.97,9254.97,9254.97,9254.97,0, 0000
EntesharVaChap,d,20051017,000000,9254.97,9254.97,9254.25,9254.25,2164, 0000
EntesharVaChap,d,20051018,000000,9254.25,9254.25,9254.25,9254.25,0, 0000
EntesharVaChap,d,20051019,000000,9254.25,9254.25,9254.25,9254.25,0, 0000
EntesharVaChap,d,20051022,000000,9254.25,9254.25,9246.35,9246.35,1178, 0000
EntesharVaChap,d,20051023,000000,9245.63,9245.63,9239.88,9239.88,1264, 0000
EntesharVaChap,d,20051024,000000,9239.88,9239.88,9239.88,9239.88,0, 0000
EntesharVaChap,d,20051026,000000,9239.88,9239.88,9239.88,9239.88,11, 0000
EntesharVaChap,d,20051029,000000,9239.88,9239.88,9239.88,9239.88,0, 0000
EntesharVaChap,d,20051030,000000,9239.88,9244.19,9239.88,9244.19,3316, 0000
EntesharVaChap,d,20051031,000000,9244.19,9244.19,9244.19,9244.19,0, 0000
EntesharVaChap,d,20051101,000000,9244.19,9244.19,9244.19,9244.19,88, 0000
EntesharVaChap,d,20051102,000000,9244.19,9244.19,9244.19,9244.19,0, 0000
EntesharVaChap,d,20051105,000000,9244.19,9244.19,9244.19,9244.19,0, 0000
EntesharVaChap,d,20051106,000000,9244.19,9244.19,9238.44,9238.44,1160, 0000
EntesharVaChap,d,20051107,000000,9226.95,9226.95,9226.23,9226.23,3246, 0000
EntesharVaChap,d,20051108,000000,9226.95,9226.95,9205.39,9205.39,6389, 0000
EntesharVaChap,d,20051109,000000,9205.39,9205.39,9152.23,9152.23,2170, 0000
EntesharVaChap,d,20051112,000000,9109.12,9109.12,9104.81,9104.81,4216, 0000
EntesharVaChap,d,20051113,000000,9104.81,9104.81,9104.81,9104.81,21, 0000
EntesharVaChap,d,20051114,000000,9104.81,9104.81,9099.78,9099.78,802, 0000
EntesharVaChap,d,20051115,000000,9099.78,9099.78,9089.01,9089.01,2696, 0000
EntesharVaChap,d,20051116,000000,9089.01,9103.38,9089.01,9103.38,530, 0000
EntesharVaChap,d,20051119,000000,9103.38,9108.41,9103.38,9108.41,506, 0000
EntesharVaChap,d,20051120,000000,9108.41,9108.41,9108.41,9108.41,0, 0000
EntesharVaChap,d,20051121,000000,9108.41,9108.41,9108.41,9108.41,0, 0000
EntesharVaChap,d,20051122,000000,9108.41,9108.41,9108.41,9108.41,0, 0000
EntesharVaChap,d,20051123,000000,9108.41,9108.41,9108.41,9108.41,0, 0000
EntesharVaChap,d,20051126,000000,9108.41,9128.23,9108.41,9128.23,710, 0000
EntesharVaChap,d,20051127,000000,9128.23,9161.99,9128.23,9161.99,1202, 0000
EntesharVaChap,d,20051129,000000,9161.99,9165.66,9161.99,9165.66,150, 0000
EntesharVaChap,d,20051130,000000,9165.66,9165.66,9165.66,9165.66,0, 0000
EntesharVaChap,d,20051203,000000,9165.66,9279.44,9165.66,9279.44,4010, 0000
EntesharVaChap,d,20051204,000000,9280.18,9280.18,9280.18,9280.18,0, 0000
EntesharVaChap,d,20051205,000000,9280.18,9280.18,9280.18,9280.18,0, 0000
EntesharVaChap,d,20051206,000000,9280.18,9280.18,9280.18,9280.18,0, 0000
EntesharVaChap,d,20051210,000000,9280.18,9280.18,9280.18,9280.18,0, 0000
EntesharVaChap,d,20051211,000000,9280.18,9280.18,9280.18,9280.18,0, 0000
EntesharVaChap,d,20051212,000000,9280.18,9289.72,9280.18,9289.72,343, 0000
EntesharVaChap,d,20051213,000000,9289.72,9289.72,9289.72,9289.72,0, 0000
EntesharVaChap,d,20051214,000000,9291.92,9291.92,9291.92,9291.92,110, 0000
EntesharVaChap,d,20051217,000000,9297.06,9297.06,9297.06,9297.06,279, 0000
EntesharVaChap,d,20051218,000000,9289.72,9289.72,9289.72,9289.72,0, 0000
EntesharVaChap,d,20051219,000000,9292.66,9292.66,9292.66,9292.66,120, 0000
EntesharVaChap,d,20051220,000000,9292.66,9523.89,9292.66,9523.89,8010, 0000
EntesharVaChap,d,20051221,000000,9524.63,9584.09,9524.63,9584.09,2023, 0000
EntesharVaChap,d,20051224,000000,9584.09,9584.09,9584.09,9584.09,0, 0000
EntesharVaChap,d,20051225,000000,9590.69,9594.36,9590.69,9594.36,354, 0000
EntesharVaChap,d,20051226,000000,9594.36,9617.85,9594.36,9617.85,810, 0000
EntesharVaChap,d,20051227,000000,9617.85,9622.99,9617.85,9622.99,190, 0000
EntesharVaChap,d,20051228,000000,9617.85,9859.36,9617.85,9859.36,8070, 0000
EntesharVaChap,d,20051231,000000,9865.24,10133.91,9865.24,10133.91,9341, 0000
EntesharVaChap,d,20060101,000000,10139.05,10602.25,10139.05,10602.25,14918, 0000
EntesharVaChap,d,20060102,000000,10650.70,10980.30,10650.70,10980.30,19125, 0000
EntesharVaChap,d,20060103,000000,10980.30,10980.30,10980.30,10980.30,287, 0000
EntesharVaChap,d,20060104,000000,10980.30,10989.84,10980.30,10989.84,716, 0000
EntesharVaChap,d,20060107,000000,10989.84,10989.84,10989.84,10989.84,0, 0000
EntesharVaChap,d,20060108,000000,10989.84,11079.40,10989.84,11079.40,2896, 0000
EntesharVaChap,d,20060109,000000,11093.34,11113.90,11093.34,11113.90,1263, 0000
EntesharVaChap,d,20060110,000000,11113.90,11126.38,11113.90,11126.38,383, 0000
EntesharVaChap,d,20060114,000000,11126.38,11213.00,11126.38,11213.00,2522, 0000
EntesharVaChap,d,20060115,000000,11213.00,11243.10,11213.00,11243.10,1085, 0000
EntesharVaChap,d,20060116,000000,11243.10,11331.92,11243.10,11331.92,3327, 0000
EntesharVaChap,d,20060117,000000,11332.65,11336.32,11332.65,11336.32,237, 0000
EntesharVaChap,d,20060118,000000,11336.32,11342.93,11336.32,11342.93,1030, 0000
EntesharVaChap,d,20060121,000000,11343.66,11343.66,11342.93,11342.93,190, 0000
EntesharVaChap,d,20060122,000000,11342.93,11342.93,11342.93,11342.93,539, 0000
EntesharVaChap,d,20060123,000000,11342.93,11345.87,11342.93,11345.87,1371, 0000
EntesharVaChap,d,20060124,000000,11345.87,11345.87,11345.13,11345.13,771, 0000
EntesharVaChap,d,20060125,000000,11345.13,11345.13,11343.66,11343.66,5217, 0000
EntesharVaChap,d,20060128,000000,11343.66,11343.66,11343.66,11343.66,2157, 0000
EntesharVaChap,d,20060129,000000,11343.66,11359.08,11343.66,11359.08,546, 0000
EntesharVaChap,d,20060130,000000,11359.81,11364.22,11359.81,11364.22,815, 0000
EntesharVaChap,d,20060131,000000,11364.22,11365.69,11364.22,11365.69,270, 0000
EntesharVaChap,d,20060201,000000,11373.03,11373.03,11373.03,11373.03,1003, 0000
EntesharVaChap,d,20060204,000000,11373.03,11400.19,11373.03,11400.19,777, 0000
EntesharVaChap,d,20060205,000000,11400.19,11443.50,11400.19,11443.50,2033, 0000
EntesharVaChap,d,20060206,000000,11443.50,11460.38,11443.50,11460.38,2858, 0000
EntesharVaChap,d,20060207,000000,11460.38,11460.38,11460.38,11460.38,0, 0000
EntesharVaChap,d,20060212,000000,11460.38,11460.38,11460.38,11460.38,0, 0000
EntesharVaChap,d,20060213,000000,11460.38,11460.38,11460.38,11460.38,0, 0000
EntesharVaChap,d,20060214,000000,11460.38,11460.38,11460.38,11460.38,0, 0000
EntesharVaChap,d,20060215,000000,11460.38,11460.38,11460.38,11460.38,0, 0000
EntesharVaChap,d,20060218,000000,11460.38,11460.38,11458.18,11458.18,316, 0000
EntesharVaChap,d,20060219,000000,11458.18,11458.18,11448.64,11448.64,651, 0000
EntesharVaChap,d,20060220,000000,11448.64,11448.64,11403.12,11403.12,3189, 0000
EntesharVaChap,d,20060221,000000,11403.12,11403.12,11403.12,11403.12,0, 0000
EntesharVaChap,d,20060222,000000,11403.12,11403.12,11399.45,11399.45,290, 0000
EntesharVaChap,d,20060225,000000,11399.45,11399.45,11399.45,11399.45,0, 0000
EntesharVaChap,d,20060226,000000,11399.45,11399.45,11386.24,11386.24,1020, 0000
EntesharVaChap,d,20060227,000000,11386.24,11386.24,11378.17,11378.17,530, 0000
EntesharVaChap,d,20060228,000000,11378.17,11378.17,11359.08,11359.08,1315, 0000
EntesharVaChap,d,20060301,000000,11359.08,11359.08,11359.08,11359.08,0, 0000
EntesharVaChap,d,20060304,000000,11359.08,11359.08,11359.08,11359.08,0, 0000
EntesharVaChap,d,20060305,000000,11359.08,11359.08,11359.08,11359.08,0, 0000
EntesharVaChap,d,20060306,000000,11359.08,11359.08,11359.08,11359.08,0, 0000
EntesharVaChap,d,20060307,000000,11359.08,11359.08,11359.08,11359.08,0, 0000
EntesharVaChap,d,20060308,000000,11359.08,11359.08,11359.08,11359.08,0, 0000
EntesharVaChap,d,20060311,000000,11359.08,11359.08,11359.08,11359.08,0, 0000
EntesharVaChap,d,20060312,000000,11359.08,11359.08,11359.08,11359.08,0, 0000
EntesharVaChap,d,20060313,000000,11311.36,11311.36,11311.36,11311.36,3403, 0000
EntesharVaChap,d,20060314,000000,11311.36,11311.36,11311.36,11311.36,0, 0000
EntesharVaChap,d,20060315,000000,11311.36,11311.36,11311.36,11311.36,0, 0000
EntesharVaChap,d,20060318,000000,11311.36,11311.36,11311.36,11311.36,688, 0000
EntesharVaChap,d,20060319,000000,11311.36,11312.10,11311.36,11312.10,261, 0000
EntesharVaChap,d,20060325,000000,11312.10,11312.10,11312.10,11312.10,0, 0000
EntesharVaChap,d,20060326,000000,11312.10,11312.10,11312.10,11312.10,119, 0000
EntesharVaChap,d,20060327,000000,11312.10,11312.10,11312.10,11312.10,0, 0000
EntesharVaChap,d,20060328,000000,11314.30,11314.30,11314.30,11314.30,207, 0000
EntesharVaChap,d,20060403,000000,11314.30,11314.30,11314.30,11314.30,0, 0000
EntesharVaChap,d,20060404,000000,11314.30,11314.30,11313.57,11313.57,89, 0000
EntesharVaChap,d,20060405,000000,11313.57,11313.57,11313.57,11313.57,0, 0000
EntesharVaChap,d,20060408,000000,11312.83,11312.83,11312.83,11312.83,379, 0000
EntesharVaChap,d,20060409,000000,11312.83,11312.83,11312.10,11312.10,945, 0000
EntesharVaChap,d,20060410,000000,11312.10,11312.10,11312.10,11312.10,731, 0000
EntesharVaChap,d,20060411,000000,11321.64,11321.64,11321.64,11321.64,1180, 0000
EntesharVaChap,d,20060412,000000,11321.64,11331.92,11321.64,11331.92,1167, 0000
EntesharVaChap,d,20060415,000000,11331.92,11331.92,11331.18,11331.18,210, 0000
EntesharVaChap,d,20060417,000000,11331.18,11331.18,11330.45,11330.45,590, 0000
EntesharVaChap,d,20060418,000000,11330.45,11349.54,11330.45,11349.54,1536, 0000
EntesharVaChap,d,20060419,000000,11350.27,11425.15,11350.27,11425.15,8430, 0000
EntesharVaChap,d,20060422,000000,11467.72,11467.72,11467.72,11467.72,0, 0000
EntesharVaChap,d,20060423,000000,11467.72,11467.72,11467.72,11467.72,370, 0000
EntesharVaChap,d,20060424,000000,11467.72,11467.72,11467.72,11467.72,0, 0000
EntesharVaChap,d,20060425,000000,11467.72,11467.72,11467.72,11467.72,0, 0000
EntesharVaChap,d,20060426,000000,11467.72,11467.72,11436.89,11436.89,2161, 0000
EntesharVaChap,d,20060429,000000,11436.89,11436.89,11436.89,11436.89,283, 0000
EntesharVaChap,d,20060430,000000,11436.89,11436.89,11436.89,11436.89,37, 0000
EntesharVaChap,d,20060501,000000,11436.89,11436.89,11381.84,11381.84,3836, 0000
EntesharVaChap,d,20060502,000000,11381.84,11381.84,11381.84,11381.84,73, 0000
EntesharVaChap,d,20060503,000000,11381.84,11381.84,11370.82,11370.82,1307, 0000
EntesharVaChap,d,20060506,000000,11370.82,11370.82,11362.75,11362.75,1633, 0000
EntesharVaChap,d,20060507,000000,11362.75,11362.75,11362.02,11362.02,1868, 0000
EntesharVaChap,d,20060508,000000,11362.02,11362.75,11362.02,11362.75,1390, 0000
EntesharVaChap,d,20060509,000000,11362.75,11368.62,11362.75,11368.62,2410, 0000
EntesharVaChap,d,20060510,000000,11368.62,11368.62,11368.62,11368.62,0, 0000
EntesharVaChap,d,20060513,000000,11368.62,11375.96,11368.62,11375.96,575, 0000
EntesharVaChap,d,20060514,000000,11414.87,11589.58,11414.87,11589.58,15163, 0000
EntesharVaChap,d,20060515,000000,11590.31,11590.31,11590.31,11590.31,4618, 0000
EntesharVaChap,d,20060516,000000,11590.31,11590.31,11590.31,11590.31,3976, 0000
EntesharVaChap,d,20060517,000000,11590.31,11590.31,11590.31,11590.31,110, 0000
EntesharVaChap,d,20060520,000000,11590.31,11590.31,11590.31,11590.31,2081, 0000
EntesharVaChap,d,20060521,000000,11590.31,11590.31,11590.31,11590.31,1188, 0000
EntesharVaChap,d,20060522,000000,11590.31,11592.52,11590.31,11592.52,614, 0000
EntesharVaChap,d,20060523,000000,11592.52,11592.52,11592.52,11592.52,0, 0000
EntesharVaChap,d,20060524,000000,11592.52,11592.52,11592.52,11592.52,575, 0000
EntesharVaChap,d,20060527,000000,11592.52,11592.52,11592.52,11592.52,0, 0000
EntesharVaChap,d,20060528,000000,11592.52,11592.52,11591.78,11591.78,657, 0000
EntesharVaChap,d,20060529,000000,11591.78,11591.78,11591.78,11591.78,1688, 0000
EntesharVaChap,d,20060530,000000,11591.78,11591.78,11591.78,11591.78,0, 0000
EntesharVaChap,d,20060531,000000,11591.78,11591.78,11591.05,11591.05,40, 0000
EntesharVaChap,d,20060603,000000,11591.05,11591.05,11591.05,11591.05,1118, 0000
EntesharVaChap,d,20060606,000000,11591.05,11591.05,11591.05,11591.05,529, 0000
EntesharVaChap,d,20060607,000000,11598.39,11614.54,11598.39,11614.54,1160, 0000
EntesharVaChap,d,20060610,000000,11614.54,11614.54,11614.54,11614.54,0, 0000
EntesharVaChap,d,20060611,000000,11614.54,11614.54,11614.54,11614.54,0, 0000
EntesharVaChap,d,20060612,000000,11614.54,11614.54,11614.54,11614.54,0, 0000
EntesharVaChap,d,20060613,000000,11614.54,11614.54,11614.54,11614.54,0, 0000
EntesharVaChap,d,20060614,000000,11614.54,11614.54,11614.54,11614.54,0, 0000
EntesharVaChap,d,20060617,000000,11614.54,11846.51,11614.54,11846.51,21060, 0000
EntesharVaChap,d,20060618,000000,11846.51,11848.71,11846.51,11848.71,198, 0000
EntesharVaChap,d,20060619,000000,11848.71,11848.71,11848.71,11848.71,0, 0000
EntesharVaChap,d,20060620,000000,11848.71,11848.71,11848.71,11848.71,0, 0000
EntesharVaChap,d,20060621,000000,11848.71,11852.38,11848.71,11852.38,290, 0000
EntesharVaChap,d,20060624,000000,11852.38,11852.38,11852.38,11852.38,0, 0000
EntesharVaChap,d,20060625,000000,11852.38,11853.85,11852.38,11853.85,129, 0000
EntesharVaChap,d,20060626,000000,11853.85,11853.85,11853.85,11853.85,0, 0000
EntesharVaChap,d,20060627,000000,11853.85,11864.86,11853.85,11864.86,761, 0000
EntesharVaChap,d,20060628,000000,11864.86,11864.86,11864.86,11864.86,0, 0000
EntesharVaChap,d,20060701,000000,11864.86,11938.26,11864.86,11938.26,5010, 0000
EntesharVaChap,d,20060702,000000,11938.26,11938.26,11938.26,11938.26,0, 0000
EntesharVaChap,d,20060703,000000,11940.47,12176.11,11940.47,12176.11,27262, 0000
EntesharVaChap,d,20060704,000000,12176.11,12228.22,12176.11,12228.22,3510, 0000
EntesharVaChap,d,20060705,000000,12228.22,12228.22,12228.22,12228.22,1698, 0000
EntesharVaChap,d,20060708,000000,12228.22,12237.77,12226.02,12237.77,5808, 0000
EntesharVaChap,d,20060709,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060710,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060711,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060712,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060715,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060716,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060717,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060718,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060719,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060722,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060723,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060724,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060725,000000,12237.77,12237.77,12237.77,12237.77,0, 0000
EntesharVaChap,d,20060726,000000,12237.77,12844.48,12237.77,12844.48,1300, 0000
EntesharVaChap,d,20060729,000000,12846.32,12901.37,12846.32,12901.37,9010, 0000
EntesharVaChap,d,20060730,000000,12901.37,12963.77,12901.37,12963.77,10010, 0000
EntesharVaChap,d,20060731,000000,12963.77,13028.00,12963.77,13028.00,10010, 0000
EntesharVaChap,d,20060801,000000,13040.85,13072.04,13040.85,13072.04,7622, 0000
EntesharVaChap,d,20060802,000000,13070.21,13070.21,13070.21,13070.21,0, 0000
EntesharVaChap,d,20060805,000000,13070.21,13070.21,13070.21,13070.21,0, 0000
EntesharVaChap,d,20060806,000000,13070.21,13081.22,13070.21,13081.22,2678, 0000
EntesharVaChap,d,20060807,000000,13081.22,13088.56,13081.22,13088.56,1377, 0000
EntesharVaChap,d,20060809,000000,13094.07,13169.31,13094.07,13169.31,12795, 0000
EntesharVaChap,d,20060812,000000,13187.66,13229.87,13187.66,13229.87,9510, 0000
EntesharVaChap,d,20060813,000000,13229.87,13360.17,13229.87,13360.17,20010, 0000
EntesharVaChap,d,20060814,000000,13362.00,13367.51,13362.00,13367.51,942, 0000
EntesharVaChap,d,20060815,000000,13367.51,13367.51,13367.51,13367.51,0, 0000
EntesharVaChap,d,20060816,000000,13367.51,13382.19,13367.51,13382.19,2360, 0000
EntesharVaChap,d,20060819,000000,13382.19,13382.19,13382.19,13382.19,192, 0000
EntesharVaChap,d,20060820,000000,13382.19,13382.19,13382.19,13382.19,115, 0000
EntesharVaChap,d,20060821,000000,13382.19,13398.71,13382.19,13398.71,2583, 0000
EntesharVaChap,d,20060823,000000,13398.71,13398.71,13398.71,13398.71,0, 0000
EntesharVaChap,d,20060826,000000,13398.71,13398.71,13398.71,13398.71,160, 0000
EntesharVaChap,d,20060827,000000,13398.71,13457.43,13398.71,13457.43,9010, 0000
EntesharVaChap,d,20060828,000000,13457.43,13457.43,13457.43,13457.43,0, 0000
EntesharVaChap,d,20060829,000000,13457.43,13466.61,13457.43,13466.61,1581, 0000
EntesharVaChap,d,20060830,000000,13466.61,13466.61,13466.61,13466.61,222, 0000
EntesharVaChap,d,20060902,000000,13466.61,13499.64,13466.61,13499.64,5067, 0000
EntesharVaChap,d,20060903,000000,13499.64,13571.22,13499.64,13569.38,10635, 0000
EntesharVaChap,d,20060904,000000,13571.22,13571.22,13571.22,13571.22,2080, 0000
EntesharVaChap,d,20060905,000000,13584.06,13584.06,13584.06,13584.06,0, 0000
EntesharVaChap,d,20060906,000000,13584.06,13618.93,13584.06,13618.93,5186, 0000
EntesharVaChap,d,20060910,000000,13618.93,13618.93,13618.93,13618.93,0, 0000
EntesharVaChap,d,20060911,000000,13618.93,13664.81,13618.93,13664.81,6805, 0000
EntesharVaChap,d,20060912,000000,13692.34,13696.01,13692.34,13696.01,4685, 0000
EntesharVaChap,d,20060913,000000,13696.01,13729.04,13696.01,13729.04,5115, 0000
EntesharVaChap,d,20060916,000000,13763.91,13769.42,13763.91,13769.42,5812, 0000
EntesharVaChap,d,20060917,000000,13769.42,13782.26,13769.42,13782.26,1990, 0000
EntesharVaChap,d,20060918,000000,13782.26,13796.94,13782.26,13796.94,2210, 0000
EntesharVaChap,d,20060919,000000,13804.28,13804.28,13804.28,13804.28,1090, 0000
EntesharVaChap,d,20060920,000000,13804.28,13804.28,13804.28,13804.28,160, 0000
EntesharVaChap,d,20060923,000000,13804.28,13804.28,13804.28,13804.28,0, 0000
EntesharVaChap,d,20060924,000000,13804.28,13831.81,13804.28,13829.98,4010, 0000
EntesharVaChap,d,20060925,000000,13833.65,13866.68,13833.65,13866.68,5280, 0000
EntesharVaChap,d,20060926,000000,13866.68,13866.68,13866.68,13866.68,0, 0000
EntesharVaChap,d,20060927,000000,13866.68,13905.22,13866.68,13905.22,5610, 0000
EntesharVaChap,d,20060930,000000,13905.22,13905.22,13905.22,13905.22,0, 0000
EntesharVaChap,d,20061001,000000,13905.22,13932.75,13905.22,13932.75,4010, 0000
EntesharVaChap,d,20061002,000000,13932.75,14028.18,13932.75,14028.18,14010, 0000
EntesharVaChap,d,20061003,000000,14028.18,14068.55,14028.18,14068.55,6010, 0000
EntesharVaChap,d,20061004,000000,14068.55,14108.93,14068.55,14108.93,6010, 0000
EntesharVaChap,d,20061007,000000,14110.76,14154.80,14110.76,14154.80,6727, 0000
EntesharVaChap,d,20061008,000000,14154.80,14261.25,14154.80,14261.25,16290, 0000
EntesharVaChap,d,20061009,000000,14261.25,14292.44,14261.25,14292.44,6054, 0000
EntesharVaChap,d,20061010,000000,14292.44,14308.96,14292.44,14308.96,3078, 0000
EntesharVaChap,d,20061011,000000,14308.96,14308.96,14308.96,14308.96,0, 0000
EntesharVaChap,d,20061014,000000,14316.30,14321.81,14316.30,14321.81,1830, 0000
EntesharVaChap,d,20061016,000000,14321.81,14341.99,14321.81,14341.99,2744, 0000
EntesharVaChap,d,20061017,000000,14341.99,14349.33,14341.99,14349.33,1150, 0000
EntesharVaChap,d,20061018,000000,14349.33,14349.33,14349.33,14349.33,0, 0000
EntesharVaChap,d,20061021,000000,14365.85,14371.36,14365.85,14371.36,3016, 0000
EntesharVaChap,d,20061022,000000,14371.36,14376.86,14371.36,14376.86,755, 0000
EntesharVaChap,d,20061023,000000,14386.04,14386.04,14386.04,14386.04,1355, 0000
EntesharVaChap,d,20061028,000000,14386.04,14391.54,14386.04,14391.54,660, 0000
EntesharVaChap,d,20061029,000000,14391.54,14400.72,14391.54,14400.72,1210, 0000
EntesharVaChap,d,20061030,000000,14426.41,14435.59,14426.41,14435.59,4960, 0000
EntesharVaChap,d,20061031,000000,14435.59,14435.59,14435.59,14435.59,0, 0000
EntesharVaChap,d,20061101,000000,14457.61,14457.61,14457.61,14457.61,3107, 0000
EntesharVaChap,d,20061104,000000,14457.61,14457.61,14457.61,14457.61,43, 0000
EntesharVaChap,d,20061105,000000,14457.61,14457.61,14457.61,14457.61,0, 0000
EntesharVaChap,d,20061106,000000,14457.61,14457.61,14457.61,14457.61,0, 0000
EntesharVaChap,d,20061107,000000,14457.61,14468.62,14457.61,14468.62,1510, 0000
EntesharVaChap,d,20061108,000000,14477.80,14481.47,14477.80,14481.47,1733, 0000
EntesharVaChap,d,20061111,000000,14481.47,14481.47,14481.47,14481.47,0, 0000
EntesharVaChap,d,20061112,000000,14481.47,14483.30,14481.47,14483.30,170, 0000
EntesharVaChap,d,20061113,000000,14483.30,14490.64,14483.30,14490.64,1055, 0000
EntesharVaChap,d,20061114,000000,14490.64,14494.31,14490.64,14494.31,410, 0000
EntesharVaChap,d,20061115,000000,14494.31,14507.16,14494.31,14507.16,1670, 0000
EntesharVaChap,d,20061118,000000,14512.67,14727.38,14512.67,14725.55,30418, 0000
EntesharVaChap,d,20061119,000000,14727.38,14760.42,14727.38,14760.42,4469, 0000
EntesharVaChap,d,20061120,000000,14760.42,14797.12,14760.42,14797.12,5010, 0000
EntesharVaChap,d,20061121,000000,14797.12,14870.53,14797.12,14870.53,10010, 0000
EntesharVaChap,d,20061122,000000,14870.53,14899.89,14870.53,14899.89,4010, 0000
EntesharVaChap,d,20061125,000000,14899.89,14936.59,14899.89,14936.59,5010, 0000
EntesharVaChap,d,20061126,000000,14951.28,14980.64,14951.28,14980.64,6010, 0000
EntesharVaChap,d,20061127,000000,14980.64,15010.00,14980.64,15010.00,4010, 0000
EntesharVaChap,d,20061128,000000,15010.00,15039.37,15010.00,15039.37,3907, 0000
EntesharVaChap,d,20061129,000000,15039.37,15083.41,15039.37,15083.41,6010, 0000
EntesharVaChap,d,20061202,000000,15083.41,15151.31,15083.41,15151.31,9090, 0000
EntesharVaChap,d,20061203,000000,15151.31,15204.53,15151.31,15204.53,7035, 0000
EntesharVaChap,d,20061204,000000,15204.53,15243.07,15204.53,15243.07,5010, 0000
EntesharVaChap,d,20061205,000000,15243.07,15281.61,15243.07,15281.61,5010, 0000
EntesharVaChap,d,20061206,000000,15281.61,15331.16,15281.61,15331.16,6577, 0000
EntesharVaChap,d,20061209,000000,15331.16,15331.16,15331.16,15331.16,0, 0000
EntesharVaChap,d,20061210,000000,15331.16,15369.70,15331.16,15369.70,5098, 0000
EntesharVaChap,d,20061211,000000,15428.43,15441.27,15428.43,15441.27,9285, 0000
EntesharVaChap,d,20061212,000000,15441.27,15487.15,15441.27,15487.15,5985, 0000
EntesharVaChap,d,20061213,000000,15487.15,15490.82,15487.15,15490.82,596, 0000
EntesharVaChap,d,20061216,000000,15490.82,15490.82,15490.82,15490.82,0, 0000
EntesharVaChap,d,20061217,000000,15490.82,15496.33,15490.82,15496.33,747, 0000
EntesharVaChap,d,20061218,000000,15516.51,15525.69,15516.51,15525.69,3940, 0000
EntesharVaChap,d,20061219,000000,15525.69,15663.33,15525.69,15663.33,18695, 0000
EntesharVaChap,d,20061220,000000,15663.33,15687.19,15663.33,15687.19,6843, 0000
EntesharVaChap,d,20061223,000000,15687.19,15690.86,15687.19,15690.86,6944, 0000
EntesharVaChap,d,20061224,000000,15690.86,15690.86,15672.51,15672.51,14525, 0000
EntesharVaChap,d,20061225,000000,15672.51,15672.51,15648.65,15648.65,3110, 0000
EntesharVaChap,d,20061226,000000,15648.65,15648.65,15613.78,15613.78,4583, 0000
EntesharVaChap,d,20061227,000000,15613.78,15613.78,15556.89,15556.89,7291, 0000
EntesharVaChap,d,20061230,000000,15556.89,15556.89,15556.89,15556.89,0, 0000
EntesharVaChap,d,20070101,000000,15556.89,15556.89,15556.89,15556.89,20, 0000
EntesharVaChap,d,20070102,000000,15556.89,15556.89,15556.89,15556.89,0, 0000
EntesharVaChap,d,20070103,000000,15556.89,15556.89,15556.89,15556.89,0, 0000
EntesharVaChap,d,20070106,000000,15547.71,15547.71,15246.74,15246.74,64535, 0000
EntesharVaChap,d,20070107,000000,15246.74,15246.74,15237.57,15237.57,1559, 0000
EntesharVaChap,d,20070109,000000,15237.57,15237.57,15237.57,15237.57,0, 0000
EntesharVaChap,d,20070110,000000,15237.57,15237.57,15098.09,15098.09,18324, 0000
EntesharVaChap,d,20070113,000000,15098.09,15098.09,15098.09,15098.09,0, 0000
EntesharVaChap,d,20070114,000000,15098.09,15098.09,15098.09,15098.09,0, 0000
EntesharVaChap,d,20070115,000000,15098.09,15098.09,15098.09,15098.09,0, 0000
EntesharVaChap,d,20070116,000000,15098.09,15098.09,15098.09,15098.09,0, 0000
EntesharVaChap,d,20070117,000000,15098.09,15098.09,15098.09,15098.09,0, 0000
EntesharVaChap,d,20070120,000000,15098.09,15098.09,15098.09,15098.09,0, 0000
EntesharVaChap,d,20070121,000000,15098.09,15098.09,15098.09,15098.09,0, 0000
EntesharVaChap,d,20070122,000000,15098.09,15098.09,14797.12,14797.12,41663, 0000
EntesharVaChap,d,20070123,000000,14797.12,14797.12,14795.29,14795.29,2535, 0000
EntesharVaChap,d,20070124,000000,14795.29,14795.29,14795.29,14795.29,0, 0000
EntesharVaChap,d,20070127,000000,14795.29,14795.29,14565.89,14565.89,31125, 0000
EntesharVaChap,d,20070128,000000,14565.89,14565.89,14413.57,14413.57,20973, 0000
EntesharVaChap,d,20070131,000000,14413.57,14415.40,14413.57,14415.40,1210, 0000
EntesharVaChap,d,20070203,000000,14415.40,14415.40,14413.57,14413.57,605, 0000
EntesharVaChap,d,20070204,000000,14413.57,14413.57,14409.90,14409.90,510, 0000
EntesharVaChap,d,20070205,000000,14409.90,14409.90,14406.23,14406.23,455, 0000
EntesharVaChap,d,20070206,000000,14387.87,14387.87,14387.87,14387.87,2626, 0000
EntesharVaChap,d,20070207,000000,14387.87,14387.87,14387.87,14387.87,0, 0000
EntesharVaChap,d,20070210,000000,14387.87,14387.87,14312.63,14312.63,10948, 0000
EntesharVaChap,d,20070212,000000,14294.28,14294.28,14257.58,14257.58,10936, 0000
EntesharVaChap,d,20070213,000000,14257.58,14257.58,14257.58,14257.58,0, 0000
EntesharVaChap,d,20070214,000000,14257.58,14257.58,14235.55,14235.55,4461, 0000
EntesharVaChap,d,20070217,000000,14235.55,14235.55,14235.55,14235.55,0, 0000
EntesharVaChap,d,20070218,000000,14235.55,14235.55,14235.55,14235.55,0, 0000
EntesharVaChap,d,20070219,000000,14235.55,14235.55,14074.06,14074.06,22667, 0000
EntesharVaChap,d,20070220,000000,14075.89,14079.56,14075.89,14079.56,872, 0000
EntesharVaChap,d,20070221,000000,14079.56,14079.56,14079.56,14079.56,0, 0000
EntesharVaChap,d,20070224,000000,14079.56,14079.56,14079.56,14079.56,0, 0000
EntesharVaChap,d,20070225,000000,14079.56,14079.56,14079.56,14079.56,0, 0000
EntesharVaChap,d,20070226,000000,14079.56,14079.56,14079.56,14079.56,1735, 0000
EntesharVaChap,d,20070227,000000,14085.07,14085.07,14085.07,14085.07,2460, 0000
EntesharVaChap,d,20070228,000000,14085.07,14085.07,14083.23,14083.23,12455, 0000
EntesharVaChap,d,20070303,000000,14083.23,14083.23,14083.23,14083.23,75, 0000
EntesharVaChap,d,20070304,000000,14083.23,14083.23,14083.23,14083.23,110, 0000
EntesharVaChap,d,20070305,000000,14083.23,14083.23,14083.23,14083.23,0, 0000
EntesharVaChap,d,20070306,000000,14083.23,14083.23,14083.23,14083.23,0, 0000
EntesharVaChap,d,20070307,000000,14083.23,14083.23,14083.23,14083.23,0, 0000
EntesharVaChap,d,20070311,000000,14083.23,14083.23,14015.33,14015.33,9580, 0000
EntesharVaChap,d,20070312,000000,14015.33,14015.33,14007.99,14007.99,3310, 0000
EntesharVaChap,d,20070313,000000,14007.99,14007.99,14007.99,14007.99,80, 0000
EntesharVaChap,d,20070314,000000,14007.99,14007.99,14007.99,14007.99,110, 0000
EntesharVaChap,d,20070317,000000,14007.99,14007.99,14007.99,14007.99,50, 0000
EntesharVaChap,d,20070319,000000,14007.99,14007.99,13951.10,13951.10,8110, 0000
EntesharVaChap,d,20070325,000000,13951.10,13951.10,13951.10,13951.10,0, 0000
EntesharVaChap,d,20070326,000000,13951.10,13951.10,13945.59,13945.59,872, 0000
EntesharVaChap,d,20070327,000000,13945.59,13945.59,13945.59,13945.59,162, 0000
EntesharVaChap,d,20070328,000000,13945.59,13945.59,13945.59,13945.59,0, 0000
EntesharVaChap,d,20070331,000000,13945.59,13945.59,13945.59,13945.59,0, 0000
EntesharVaChap,d,20070403,000000,13945.59,13945.59,13945.59,13945.59,890, 0000
EntesharVaChap,d,20070404,000000,13940.09,13940.09,13914.40,13914.40,3823, 0000
EntesharVaChap,d,20070407,000000,13914.40,13914.40,13914.40,13914.40,0, 0000
EntesharVaChap,d,20070408,000000,13914.40,13914.40,13914.40,13914.40,0, 0000
EntesharVaChap,d,20070409,000000,13914.40,13914.40,13914.40,13914.40,0, 0000
EntesharVaChap,d,20070410,000000,13914.40,13914.40,13914.40,13914.40,0, 0000
EntesharVaChap,d,20070411,000000,13914.40,13914.40,13914.40,13914.40,0, 0000
EntesharVaChap,d,20070414,000000,13914.40,13914.40,13914.40,13914.40,0, 0000
EntesharVaChap,d,20070415,000000,13914.40,13914.40,13910.72,13910.72,518, 0000
EntesharVaChap,d,20070416,000000,13910.72,13910.72,13910.72,13910.72,0, 0000
EntesharVaChap,d,20070417,000000,13910.72,13910.72,13897.88,13897.88,1810, 0000
EntesharVaChap,d,20070418,000000,13897.88,13897.88,13842.82,13842.82,7910, 0000
EntesharVaChap,d,20070421,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070422,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070423,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070424,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070425,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070428,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070429,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070430,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070501,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070502,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070505,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070506,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070507,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070508,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070509,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070512,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070513,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070514,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070515,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070516,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070519,000000,13842.82,13842.82,13842.82,13842.82,0, 0000
EntesharVaChap,d,20070520,000000,13842.82,13842.82,13567.54,13567.54,67465, 0000
EntesharVaChap,d,20070521,000000,13567.54,13567.54,13567.54,13567.54,0, 0000
EntesharVaChap,d,20070522,000000,13567.54,13567.54,13567.54,13567.54,0, 0000
EntesharVaChap,d,20070523,000000,13567.54,13567.54,13567.54,13567.54,1010, 0000
EntesharVaChap,d,20070526,000000,13567.54,13567.54,13567.54,13567.54,0, 0000
EntesharVaChap,d,20070527,000000,13567.54,13567.54,13567.54,13567.54,0, 0000
EntesharVaChap,d,20070528,000000,13567.54,13567.54,13567.54,13567.54,875, 0000
EntesharVaChap,d,20070529,000000,13567.54,13567.54,13567.54,13567.54,170, 0000
EntesharVaChap,d,20070530,000000,13567.54,13567.54,13567.54,13567.54,204, 0000
EntesharVaChap,d,20070602,000000,13567.54,13567.54,13567.54,13567.54,0, 0000
EntesharVaChap,d,20070603,000000,13567.54,13567.54,13567.54,13567.54,0, 0000
EntesharVaChap,d,20070606,000000,13567.54,13567.54,13567.54,13567.54,0, 0000
EntesharVaChap,d,20070609,000000,13567.54,13567.54,13488.63,13488.63,11659, 0000
EntesharVaChap,d,20070610,000000,13488.63,13488.63,13488.63,13488.63,300, 0000
EntesharVaChap,d,20070611,000000,13488.63,13488.63,13461.10,13461.10,4210, 0000
EntesharVaChap,d,20070612,000000,13461.10,13461.10,13461.10,13461.10,0, 0000
EntesharVaChap,d,20070613,000000,13461.10,13461.10,13455.59,13455.59,762, 0000
EntesharVaChap,d,20070616,000000,13455.59,13455.59,13455.59,13455.59,0, 0000
EntesharVaChap,d,20070617,000000,13455.59,13455.59,13455.59,13455.59,0, 0000
EntesharVaChap,d,20070619,000000,13455.59,13455.59,13455.59,13455.59,0, 0000
EntesharVaChap,d,20070620,000000,13455.59,13455.59,13455.59,13455.59,0, 0000
EntesharVaChap,d,20070623,000000,13455.59,13455.59,13455.59,13455.59,0, 0000
EntesharVaChap,d,20070624,000000,13455.59,13455.59,13455.59,13455.59,0, 0000
EntesharVaChap,d,20070625,000000,13455.59,13455.59,13455.59,13455.59,0, 0000
EntesharVaChap,d,20070626,000000,13455.59,13455.59,13455.59,13455.59,0, 0000
EntesharVaChap,d,20070627,000000,13455.59,13455.59,13455.59,13455.59,0, 0000
EntesharVaChap,d,20070630,000000,13455.59,13455.59,13455.59,13455.59,0, 0000
EntesharVaChap,d,20070701,000000,13455.59,13455.59,13455.59,13455.59,0, 0000
EntesharVaChap,d,20070702,000000,13455.59,13455.59,13446.42,13446.42,1393, 0000
EntesharVaChap,d,20070703,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070704,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070707,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070708,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070709,000000,13446.42,13446.42,13446.42,13446.42,77, 0000
EntesharVaChap,d,20070710,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070711,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070714,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070715,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070716,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070717,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070718,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070721,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070722,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070723,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070724,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070725,000000,13446.42,13446.42,13446.42,13446.42,0, 0000
EntesharVaChap,d,20070729,000000,13446.42,13446.42,13097.73,13097.73,500, 0000
EntesharVaChap,d,20070730,000000,13097.73,13097.73,13097.73,13097.73,0, 0000
EntesharVaChap,d,20070731,000000,13097.73,13097.73,13097.73,13097.73,0, 0000
EntesharVaChap,d,20070801,000000,13097.73,13097.73,13097.73,13097.73,0, 0000
EntesharVaChap,d,20070804,000000,13097.73,13097.73,13097.73,13097.73,0, 0000
EntesharVaChap,d,20070805,000000,13097.73,13097.73,13097.73,13097.73,0, 0000
EntesharVaChap,d,20070806,000000,13097.73,13097.73,13088.56,13088.56,1510, 0000
EntesharVaChap,d,20070807,000000,13088.56,13088.56,13081.21,13081.21,1148, 0000
EntesharVaChap,d,20070808,000000,13081.21,13081.21,13073.87,13073.87,1020, 0000
EntesharVaChap,d,20070812,000000,13073.87,13073.87,13066.53,13066.53,1010, 0000
EntesharVaChap,d,20070813,000000,13066.53,13066.53,13059.19,13059.19,1010, 0000
EntesharVaChap,d,20070814,000000,13059.19,13059.19,13059.19,13059.19,0, 0000
EntesharVaChap,d,20070815,000000,13059.19,13059.19,13051.85,13051.85,1010, 0000
EntesharVaChap,d,20070818,000000,13051.85,13051.85,13044.51,13044.51,1010, 0000
EntesharVaChap,d,20070819,000000,13044.51,13044.51,13037.17,13037.17,1080, 0000
EntesharVaChap,d,20070820,000000,13037.17,13037.17,13029.83,13029.83,1010, 0000
EntesharVaChap,d,20070821,000000,13029.83,13029.83,13022.49,13022.49,1010, 0000
EntesharVaChap,d,20070822,000000,13022.49,13022.49,13015.15,13015.15,1010, 0000
EntesharVaChap,d,20070825,000000,13015.15,13015.15,13007.81,13007.81,1010, 0000
EntesharVaChap,d,20070826,000000,13007.81,13007.81,13000.47,13000.47,1077, 0000
EntesharVaChap,d,20070827,000000,13000.47,13000.47,12993.13,12993.13,1065, 0000
EntesharVaChap,d,20070828,000000,12993.13,12993.13,12985.79,12985.79,1010, 0000
EntesharVaChap,d,20070901,000000,12985.79,12985.79,12978.44,12978.44,1010, 0000
EntesharVaChap,d,20070902,000000,12978.44,12978.44,12971.10,12971.10,1010, 0000
EntesharVaChap,d,20070903,000000,12971.10,12971.10,12971.10,12971.10,0, 0000
EntesharVaChap,d,20070904,000000,12971.10,12971.10,12963.76,12963.76,1010, 0000
EntesharVaChap,d,20070905,000000,12963.76,12963.76,12956.42,12956.42,1010, 0000
EntesharVaChap,d,20070908,000000,12956.42,12956.42,12949.08,12949.08,1010, 0000
EntesharVaChap,d,20070909,000000,12949.08,12949.08,12941.74,12941.74,1010, 0000
EntesharVaChap,d,20070910,000000,12941.74,12941.74,12934.40,12934.40,1010, 0000
EntesharVaChap,d,20070911,000000,12934.40,12934.40,12927.06,12927.06,1010, 0000
EntesharVaChap,d,20070912,000000,12928.89,12928.89,12921.55,12921.55,1010, 0000
EntesharVaChap,d,20070915,000000,12923.39,12923.39,12916.05,12916.05,1010, 0000
EntesharVaChap,d,20070916,000000,12917.88,12917.88,12910.54,12910.54,1010, 0000
EntesharVaChap,d,20070917,000000,12912.38,12912.38,12905.04,12905.04,1154, 0000
EntesharVaChap,d,20070918,000000,12905.04,12905.04,12897.70,12897.70,1010, 0000
EntesharVaChap,d,20070919,000000,12899.53,12899.53,12892.19,12892.19,1010, 0000
EntesharVaChap,d,20070922,000000,12894.03,12894.03,12886.69,12886.69,1183, 0000
EntesharVaChap,d,20070923,000000,12886.69,12886.69,12879.34,12879.34,1010, 0000
EntesharVaChap,d,20070924,000000,12881.18,12881.18,12868.33,12868.33,2010, 0000
EntesharVaChap,d,20070925,000000,12868.33,12868.33,12804.10,12804.10,10010, 0000
EntesharVaChap,d,20070926,000000,12804.10,12804.10,12763.73,12763.73,6291, 0000
EntesharVaChap,d,20070929,000000,12763.73,12763.73,12758.22,12758.22,1010, 0000
EntesharVaChap,d,20070930,000000,12758.22,12758.22,12752.72,12752.72,1010, 0000
EntesharVaChap,d,20071001,000000,12752.72,12752.72,12752.72,12752.72,0, 0000
EntesharVaChap,d,20071002,000000,12752.72,12752.72,12750.88,12750.88,375, 0000
EntesharVaChap,d,20071006,000000,12752.72,12752.72,12752.72,12752.72,0, 0000
EntesharVaChap,d,20071007,000000,12752.72,12752.72,12752.72,12752.72,0, 0000
EntesharVaChap,d,20071008,000000,12752.72,12752.72,12747.21,12747.21,740, 0000
EntesharVaChap,d,20071009,000000,12747.21,12747.21,12747.21,12747.21,0, 0000
EntesharVaChap,d,20071010,000000,12747.21,12747.21,12741.71,12741.71,1010, 0000
EntesharVaChap,d,20071014,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071015,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071016,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071017,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071020,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071021,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071022,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071023,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071024,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071027,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071028,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071029,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071030,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071031,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071103,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071104,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071105,000000,12741.71,12741.71,12741.71,12741.71,0, 0000
EntesharVaChap,d,20071107,000000,12741.71,12741.71,12723.35,12723.35,2960, 0000
EntesharVaChap,d,20071110,000000,12723.35,12723.35,12723.35,12723.35,0, 0000
EntesharVaChap,d,20071111,000000,12723.35,12723.35,12723.35,12723.35,0, 0000
EntesharVaChap,d,20071112,000000,12723.35,12723.35,12723.35,12723.35,0, 0000
EntesharVaChap,d,20071113,000000,12723.35,12723.35,12723.35,12723.35,0, 0000
EntesharVaChap,d,20071114,000000,12723.35,12723.35,12470.10,12470.10,100, 0000
EntesharVaChap,d,20071117,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071118,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071119,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071120,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071121,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071124,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071125,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071126,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071127,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071128,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071201,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071202,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071203,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071204,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071205,000000,12470.10,12470.10,12470.10,12470.10,0, 0000
EntesharVaChap,d,20071208,000000,12470.10,12470.10,11163.44,11163.44,9772, 0000
EntesharVaChap,d,20071209,000000,11163.44,11163.44,11163.44,11163.44,110, 0000
EntesharVaChap,d,20071210,000000,11163.44,11163.44,11163.44,11163.44,0, 0000
EntesharVaChap,d,20071211,000000,11163.44,11163.44,11163.44,11163.44,0, 0000
EntesharVaChap,d,20071212,000000,11163.44,11163.44,11163.44,11163.44,0, 0000
EntesharVaChap,d,20071215,000000,11163.44,11163.44,11163.44,11163.44,0, 0000
EntesharVaChap,d,20071216,000000,11163.44,11163.44,11163.44,11163.44,0, 0000
EntesharVaChap,d,20071217,000000,11163.44,11163.44,11163.44,11163.44,0, 0000
EntesharVaChap,d,20071218,000000,11163.44,11163.44,11163.44,11163.44,0, 0000
EntesharVaChap,d,20071219,000000,11163.44,11163.44,11163.44,11163.44,0, 0000
EntesharVaChap,d,20071222,000000,11163.44,11163.44,11163.44,11163.44,0, 0000
EntesharVaChap,d,20071223,000000,11163.44,11163.44,10941.39,10941.39,29, 0000
EntesharVaChap,d,20071224,000000,10941.39,10941.39,10941.39,10941.39,0, 0000
EntesharVaChap,d,20071225,000000,10941.39,10941.39,10941.39,10941.39,0, 0000
EntesharVaChap,d,20071226,000000,10941.39,10941.39,10941.39,10941.39,0, 0000
EntesharVaChap,d,20071230,000000,10941.39,10941.39,10941.39,10941.39,0, 0000
EntesharVaChap,d,20071231,000000,10941.39,10941.39,10941.39,10941.39,0, 0000
EntesharVaChap,d,20080101,000000,10941.39,10941.39,10941.39,10941.39,0, 0000
EntesharVaChap,d,20080102,000000,10941.39,10941.39,10941.39,10941.39,0, 0000
EntesharVaChap,d,20080105,000000,10941.39,10941.39,10941.39,10941.39,0, 0000
EntesharVaChap,d,20080106,000000,10941.39,10941.39,10941.39,10941.39,0, 0000
EntesharVaChap,d,20080108,000000,10941.39,10941.39,10941.39,10941.39,0, 0000
EntesharVaChap,d,20080109,000000,10941.39,10941.39,10928.54,10928.54,2360, 0000
EntesharVaChap,d,20080112,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080113,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080114,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080115,000000,10928.54,10928.54,10928.54,10928.54,20, 0000
EntesharVaChap,d,20080116,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080120,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080121,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080122,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080123,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080126,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080127,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080128,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080129,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080130,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080202,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080203,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080204,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080205,000000,10928.54,10928.54,10928.54,10928.54,0, 0000
EntesharVaChap,d,20080206,000000,10928.54,10928.54,7404.98,10928.54,3663, 0000
EntesharVaChap,d,20080209,000000,7419.66,7423.33,7419.66,7423.33,10624, 0000
EntesharVaChap,d,20080210,000000,7423.33,7423.33,7406.81,7423.33,0, 0000
EntesharVaChap,d,20080212,000000,7423.33,7423.33,7423.33,7423.33,0, 0000
EntesharVaChap,d,20080213,000000,7423.33,7423.33,7423.33,7423.33,0, 0000
EntesharVaChap,d,20080216,000000,7423.33,7432.51,7423.33,7432.51,3010, 0000
EntesharVaChap,d,20080217,000000,7432.51,7434.34,7432.51,7434.34,1624, 0000
EntesharVaChap,d,20080218,000000,7434.34,7434.34,7434.34,7434.34,7000, 0000
EntesharVaChap,d,20080219,000000,7434.34,7434.34,7434.34,7434.34,406, 0000
EntesharVaChap,d,20080220,000000,7434.34,7441.68,7434.34,7441.68,2575, 0000
EntesharVaChap,d,20080223,000000,7441.68,7441.68,7441.68,7441.68,0, 0000
EntesharVaChap,d,20080224,000000,7441.68,7441.68,7441.68,7441.68,0, 0000
EntesharVaChap,d,20080225,000000,7441.68,7441.68,7441.68,7441.68,0, 0000
EntesharVaChap,d,20080226,000000,7441.68,7443.52,7441.68,7443.52,510, 0000
EntesharVaChap,d,20080227,000000,7443.52,7502.24,7443.52,7502.24,15880, 0000
EntesharVaChap,d,20080301,000000,7502.24,7502.24,7502.24,7502.24,31, 0000
EntesharVaChap,d,20080302,000000,7502.24,7502.24,7502.24,7502.24,0, 0000
EntesharVaChap,d,20080303,000000,7502.24,7502.24,7502.24,7502.24,4645, 0000
EntesharVaChap,d,20080304,000000,7502.24,7502.24,7502.24,7502.24,0, 0000
EntesharVaChap,d,20080305,000000,7502.24,7502.24,7502.24,7502.24,120, 0000
EntesharVaChap,d,20080309,000000,7502.24,7502.24,7502.24,7502.24,0, 0000
EntesharVaChap,d,20080310,000000,7502.24,7502.24,7502.24,7502.24,0, 0000
EntesharVaChap,d,20080311,000000,7502.24,7504.08,7502.24,7504.08,360, 0000
EntesharVaChap,d,20080312,000000,7504.08,7505.91,7504.08,7505.91,272, 0000
EntesharVaChap,d,20080315,000000,7505.91,7505.91,7505.91,7505.91,0, 0000
EntesharVaChap,d,20080316,000000,7505.91,7509.58,7505.91,7509.58,902, 0000
EntesharVaChap,d,20080317,000000,7509.58,7509.58,7509.58,7509.58,0, 0000
EntesharVaChap,d,20080318,000000,7509.58,7509.58,7509.58,7509.58,0, 0000
EntesharVaChap,d,20080324,000000,7509.58,7509.58,7509.58,7509.58,0, 0000
EntesharVaChap,d,20080326,000000,7509.58,7509.58,7509.58,7509.58,0, 0000
EntesharVaChap,d,20080329,000000,7509.58,7509.58,7509.58,7509.58,0, 0000
EntesharVaChap,d,20080330,000000,7509.58,7509.58,7509.58,7509.58,0, 0000
EntesharVaChap,d,20080402,000000,7509.58,7509.58,7509.58,7509.58,0, 0000
EntesharVaChap,d,20080405,000000,7509.58,7509.58,7509.58,7509.58,0, 0000
EntesharVaChap,d,20080406,000000,7509.58,7511.42,7509.58,7511.42,687, 0000
EntesharVaChap,d,20080407,000000,7511.42,7511.42,7511.42,7511.42,0, 0000
EntesharVaChap,d,20080408,000000,7511.42,7511.42,7511.42,7511.42,0, 0000
EntesharVaChap,d,20080409,000000,7511.42,7529.77,7511.42,7529.77,5150, 0000
EntesharVaChap,d,20080412,000000,7529.77,7538.95,7529.77,7538.95,2447, 0000
EntesharVaChap,d,20080413,000000,7538.95,7555.46,7538.95,7555.46,4225, 0000
EntesharVaChap,d,20080414,000000,7555.46,7557.30,7555.46,7557.30,549, 0000
EntesharVaChap,d,20080415,000000,7557.30,7560.97,7557.30,7560.97,992, 0000
EntesharVaChap,d,20080416,000000,7560.97,7560.97,7560.97,7560.97,0, 0000
EntesharVaChap,d,20080419,000000,7560.97,7560.97,7560.97,7560.97,0, 0000
EntesharVaChap,d,20080420,000000,7560.97,7560.97,7560.97,7560.97,0, 0000
EntesharVaChap,d,20080421,000000,7560.97,7560.97,7560.97,7560.97,0, 0000
EntesharVaChap,d,20080422,000000,7560.97,7599.51,7560.97,7597.67,10010, 0000
EntesharVaChap,d,20080423,000000,7599.51,7603.18,7599.51,7603.18,825, 0000
EntesharVaChap,d,20080426,000000,7603.18,7605.01,7603.18,7605.01,360, 0000
EntesharVaChap,d,20080427,000000,7605.01,7617.86,7605.01,7617.86,3610, 0000
EntesharVaChap,d,20080428,000000,7617.86,7617.86,7617.86,7617.86,0, 0000
EntesharVaChap,d,20080429,000000,7617.86,7617.86,7617.86,7617.86,0, 0000
EntesharVaChap,d,20080430,000000,7617.86,7617.86,7617.86,7617.86,129, 0000
EntesharVaChap,d,20080503,000000,7617.86,7617.86,7617.86,7617.86,0, 0000
EntesharVaChap,d,20080504,000000,7617.86,7619.70,7617.86,7619.70,490, 0000
EntesharVaChap,d,20080505,000000,7619.70,7627.04,7619.70,7627.04,2137, 0000
EntesharVaChap,d,20080506,000000,7627.04,7627.04,7627.04,7627.04,195, 0000
EntesharVaChap,d,20080507,000000,7627.04,7627.04,7627.04,7627.04,0, 0000
EntesharVaChap,d,20080510,000000,7627.04,7628.87,7627.04,7628.87,325, 0000
EntesharVaChap,d,20080511,000000,7628.87,7634.38,7628.87,7634.38,1092, 0000
EntesharVaChap,d,20080512,000000,7634.38,7658.23,7634.38,7656.40,4057, 0000
EntesharVaChap,d,20080513,000000,7658.23,7698.61,7658.23,7698.61,7010, 0000
EntesharVaChap,d,20080514,000000,7698.61,7786.70,7698.61,7786.70,15360, 0000
EntesharVaChap,d,20080517,000000,7786.70,7849.09,7786.70,7849.09,10825, 0000
EntesharVaChap,d,20080518,000000,7849.09,7849.09,7849.09,7849.09,63, 0000
EntesharVaChap,d,20080519,000000,7849.09,7849.09,7849.09,7849.09,0, 0000
EntesharVaChap,d,20080520,000000,7849.09,7909.66,7849.09,7909.66,10287, 0000
EntesharVaChap,d,20080521,000000,7909.66,8030.78,7909.66,8030.78,20662, 0000
EntesharVaChap,d,20080524,000000,8032.61,8032.61,8032.61,8032.61,0, 0000
EntesharVaChap,d,20080525,000000,8032.61,8036.28,8032.61,8036.28,762, 0000
EntesharVaChap,d,20080526,000000,8036.28,8157.41,8036.28,8155.57,20010, 0000
EntesharVaChap,d,20080527,000000,8157.41,8401.49,8157.41,8401.49,40000, 0000
EntesharVaChap,d,20080528,000000,8401.49,8652.91,8401.49,8652.91,40000, 0000
EntesharVaChap,d,20080531,000000,8652.91,8685.94,8652.91,8685.94,5010, 0000
EntesharVaChap,d,20080601,000000,8685.94,8693.28,8685.94,8693.28,1211, 0000
EntesharVaChap,d,20080602,000000,8693.28,8695.12,8693.28,8695.12,410, 0000
EntesharVaChap,d,20080608,000000,8695.12,8698.79,8695.12,8698.79,610, 0000
EntesharVaChap,d,20080609,000000,8698.79,8718.97,8698.79,8718.97,3020, 0000
EntesharVaChap,d,20080610,000000,8718.97,8979.57,8718.97,8979.57,40000, 0000
EntesharVaChap,d,20080611,000000,8979.57,9247.51,8979.57,9247.51,40000, 0000
EntesharVaChap,d,20080614,000000,9247.51,9524.62,9247.51,9524.62,50603, 0000
EntesharVaChap,d,20080615,000000,9524.62,9715.48,9524.62,9715.48,27110, 0000
EntesharVaChap,d,20080616,000000,9717.32,10005.44,9717.32,10005.44,49856, 0000
EntesharVaChap,d,20080617,000000,10005.44,10054.99,10005.44,10054.99,7141, 0000
EntesharVaChap,d,20080618,000000,10054.99,10115.55,10054.99,10115.55,9882, 0000
EntesharVaChap,d,20080621,000000,10115.55,10115.55,10115.55,10115.55,1438, 0000
EntesharVaChap,d,20080622,000000,10115.55,10115.55,10115.55,10115.55,0, 0000
EntesharVaChap,d,20080623,000000,10115.55,10115.55,10113.72,10113.72,2010, 0000
EntesharVaChap,d,20080624,000000,10113.72,10113.72,10113.72,10113.72,0, 0000
EntesharVaChap,d,20080625,000000,10113.72,10113.72,10111.88,10111.88,22817, 0000
EntesharVaChap,d,20080628,000000,10111.88,10115.55,10111.88,10111.88,1113, 0000
EntesharVaChap,d,20080629,000000,10111.88,10111.88,10111.88,10111.88,0, 0000
EntesharVaChap,d,20080630,000000,10111.88,10111.88,10111.88,10111.88,79, 0000
EntesharVaChap,d,20080701,000000,10111.88,10111.88,10111.88,10111.88,0, 0000
EntesharVaChap,d,20080702,000000,10111.88,10111.88,10099.03,10099.03,2353, 0000
EntesharVaChap,d,20080705,000000,10099.03,10099.03,10099.03,10099.03,0, 0000
EntesharVaChap,d,20080706,000000,10099.03,10099.03,10099.03,10099.03,0, 0000
EntesharVaChap,d,20080707,000000,10099.03,10099.03,10082.52,10082.52,2246, 0000
EntesharVaChap,d,20080708,000000,10082.52,10082.52,10082.52,10082.52,0, 0000
EntesharVaChap,d,20080709,000000,10082.52,10082.52,10075.18,10075.18,1010, 0000
EntesharVaChap,d,20080712,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080713,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080714,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080715,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080719,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080720,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080721,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080722,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080723,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080726,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080727,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080728,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080729,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080802,000000,10075.18,10075.18,10075.18,10075.18,0, 0000
EntesharVaChap,d,20080803,000000,10075.18,10075.18,7197.60,7898.64,1129, 0000
EntesharVaChap,d,20080804,000000,7898.64,7898.64,7898.64,7898.64,0, 0000
EntesharVaChap,d,20080805,000000,7898.64,7898.64,7893.14,7893.14,1010, 0000
EntesharVaChap,d,20080806,000000,7893.14,7893.14,7891.30,7891.30,272, 0000
EntesharVaChap,d,20080809,000000,7891.30,7891.30,7891.30,7891.30,0, 0000
EntesharVaChap,d,20080810,000000,7891.30,7891.30,7891.30,7891.30,0, 0000
EntesharVaChap,d,20080811,000000,7891.30,7891.30,7891.30,7891.30,0, 0000
EntesharVaChap,d,20080812,000000,7891.30,7891.30,7885.80,7885.80,1010, 0000
EntesharVaChap,d,20080813,000000,7885.80,7885.80,7869.28,7869.28,2925, 0000
EntesharVaChap,d,20080816,000000,7869.28,7869.28,7869.28,7869.28,0, 0000
EntesharVaChap,d,20080818,000000,7869.28,7869.28,7869.28,7869.28,0, 0000
EntesharVaChap,d,20080819,000000,7869.28,7869.28,7869.28,7869.28,0, 0000
EntesharVaChap,d,20080820,000000,7869.28,7869.28,7858.27,7858.27,2010, 0000
EntesharVaChap,d,20080823,000000,7858.27,7858.27,7858.27,7858.27,0, 0000
EntesharVaChap,d,20080824,000000,7858.27,7858.27,7858.27,7858.27,0, 0000
EntesharVaChap,d,20080825,000000,7858.27,7858.27,7858.27,7858.27,60, 0000
EntesharVaChap,d,20080826,000000,7858.27,7858.27,7858.27,7858.27,0, 0000
EntesharVaChap,d,20080827,000000,7858.27,7858.27,7854.60,7854.60,510, 0000
EntesharVaChap,d,20080830,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080831,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080901,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080902,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080903,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080906,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080907,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080908,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080909,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080910,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080913,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080914,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080915,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080916,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080917,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080920,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080921,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080923,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080924,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080927,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080928,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080929,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20080930,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081004,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081005,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081006,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081007,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081008,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081011,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081012,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081013,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081014,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081015,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081018,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081019,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081020,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081021,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081022,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081026,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081027,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081028,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081029,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081101,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081102,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081103,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081104,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081105,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081108,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081109,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081110,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081111,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081112,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081115,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081116,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081117,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081118,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081119,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081122,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081123,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081124,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081125,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081126,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081129,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081130,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081201,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081202,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081203,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081206,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081207,000000,7855.00,7855.00,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081208,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081210,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081213,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081214,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081215,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081216,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081220,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081221,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081222,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081223,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081224,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081227,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081228,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081229,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081230,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20081231,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090103,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090104,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090105,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090110,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090111,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090112,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090113,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090114,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090117,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090118,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090119,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090120,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090121,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090124,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090125,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090126,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090127,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090128,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090131,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090201,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090202,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090203,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090204,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090207,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090208,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090209,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090211,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090214,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090215,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090217,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090218,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090221,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090222,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090223,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090225,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090228,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090301,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090302,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090303,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090304,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090307,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090308,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090309,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090310,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090311,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090314,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090316,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090317,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090318,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090325,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090328,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090329,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090330,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090331,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090404,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090405,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090406,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090407,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090408,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090411,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090412,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090413,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090414,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090415,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090418,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090419,000000,7854.60,7854.60,7854.60,7854.60,0, 0000
EntesharVaChap,d,20090420,000000,7854.60,7854.60,7854.30,7854.30,47, 0000
EntesharVaChap,d,20090421,000000,7854.30,7854.30,7854.30,7854.30,0, 0000
EntesharVaChap,d,20090422,000000,7854.30,7854.30,7854.30,7854.30,0, 0000
EntesharVaChap,d,20090425,000000,7854.30,7854.30,7854.30,7854.30,0, 0000
EntesharVaChap,d,20090426,000000,7854.30,7854.30,7854.30,7854.30,0, 0000
EntesharVaChap,d,20090427,000000,7854.30,7854.30,7854.30,7854.30,0, 0000
EntesharVaChap,d,20090428,000000,7854.30,7854.30,7854.30,7854.30,0, 0000
EntesharVaChap,d,20090429,000000,7854.30,7854.30,7850.10,7850.10,718, 0000
EntesharVaChap,d,20090502,000000,7850.10,7850.10,7850.10,7850.10,0, 0000
EntesharVaChap,d,20090503,000000,7850.10,7850.10,7850.10,7850.10,0, 0000
EntesharVaChap,d,20090504,000000,7850.10,7850.10,7850.10,7850.10,0, 0000
EntesharVaChap,d,20090505,000000,7850.10,7850.10,7850.10,7850.10,0, 0000
EntesharVaChap,d,20090506,000000,7850.10,7850.10,7850.10,7850.10,0, 0000
EntesharVaChap,d,20090509,000000,7850.10,7850.10,7850.10,7850.10,0, 0000
EntesharVaChap,d,20090510,000000,7850.10,7850.10,7850.10,7850.10,0, 0000
EntesharVaChap,d,20090511,000000,7850.10,7850.10,7850.10,7850.10,0, 0000
EntesharVaChap,d,20090512,000000,7850.10,7850.10,7850.10,7850.10,0, 0000
EntesharVaChap,d,20090513,000000,7850.10,7850.10,7847.10,7847.10,522, 0000
EntesharVaChap,d,20090516,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090517,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090518,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090519,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090520,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090523,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090524,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090525,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090526,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090527,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090530,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090531,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090601,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090602,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090603,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090606,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090607,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090608,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090609,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090610,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090613,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090614,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090615,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090616,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090617,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090620,000000,7847.10,7847.10,7847.10,7847.10,0, 0000
EntesharVaChap,d,20090621,000000,7847.10,7847.10,7846.80,7846.80,47, 0000
EntesharVaChap,d,20090622,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090623,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090624,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090627,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090628,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090629,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090630,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090701,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090704,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090705,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090707,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090711,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090712,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090713,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090714,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090715,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090718,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090719,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090721,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090722,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090725,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090726,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090727,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090728,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090729,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090801,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090802,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090803,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090804,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090805,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090808,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090809,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090810,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090811,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090812,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090815,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090816,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090817,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090818,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090819,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090822,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090823,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090824,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090825,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090826,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090829,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090830,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090831,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090901,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090902,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090905,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090906,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090907,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090908,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090909,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090912,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090913,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090914,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090915,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090916,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090919,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090920,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090921,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090922,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090923,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090926,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090927,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090928,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090929,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20090930,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091003,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091004,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091005,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091006,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091007,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091010,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091011,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091012,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091013,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091017,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091018,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091019,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091020,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091021,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091024,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091025,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091026,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091027,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091028,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091031,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091101,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091102,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091103,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091104,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091107,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091108,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091109,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091110,000000,7846.80,7846.80,7846.80,7846.80,0, 0000
EntesharVaChap,d,20091111,000000,7846.80,7846.80,3594.90,7846.80,0, 0000
EntesharVaChap,d,20091114,000000,7846.80,7846.80,4681.50,4688.20,297, 0000
EntesharVaChap,d,20091115,000000,4688.20,4703.00,4688.20,4703.00,3661, 0000
EntesharVaChap,d,20091116,000000,4703.00,4703.00,4703.00,4703.00,0, 0000
EntesharVaChap,d,20091117,000000,4703.00,4704.20,4703.00,4704.20,292, 0000
EntesharVaChap,d,20091118,000000,4704.20,4754.90,4704.20,4754.90,12315, 0000
EntesharVaChap,d,20091121,000000,4754.90,4754.90,4754.90,4754.90,0, 0000
EntesharVaChap,d,20091122,000000,4754.90,4754.90,4754.90,4754.90,0, 0000
EntesharVaChap,d,20091123,000000,4754.90,4760.10,4754.90,4760.10,1250, 0000
EntesharVaChap,d,20091124,000000,4760.10,4763.40,4760.10,4763.40,783, 0000
EntesharVaChap,d,20091125,000000,4763.40,4763.40,4763.40,4763.40,0, 0000
EntesharVaChap,d,20091129,000000,4763.40,4763.40,4763.40,4763.40,0, 0000
EntesharVaChap,d,20091130,000000,4763.40,4763.40,4763.40,4763.40,0, 0000
EntesharVaChap,d,20091201,000000,4763.40,4763.40,4763.40,4763.40,0, 0000
EntesharVaChap,d,20091202,000000,4763.40,4766.80,4763.40,4766.80,827, 0000
EntesharVaChap,d,20091205,000000,4766.80,4766.80,4766.80,4766.80,0, 0000
EntesharVaChap,d,20091207,000000,4766.80,4766.80,4766.80,4766.80,0, 0000
EntesharVaChap,d,20091208,000000,4766.80,4766.80,4766.80,4766.80,0, 0000
EntesharVaChap,d,20091209,000000,4766.80,4803.10,4766.80,4803.10,8668, 0000
EntesharVaChap,d,20091212,000000,4803.10,4803.10,4803.10,4803.10,0, 0000
EntesharVaChap,d,20091213,000000,4803.10,4803.10,4803.10,4803.10,0, 0000
EntesharVaChap,d,20091214,000000,4803.10,4804.60,4803.10,4804.60,350, 0000
EntesharVaChap,d,20091215,000000,4804.60,4806.00,4804.60,4806.00,350, 0000
EntesharVaChap,d,20091216,000000,4806.00,4806.00,4806.00,4806.00,0, 0000
EntesharVaChap,d,20091219,000000,4806.00,4806.00,4806.00,4806.00,0, 0000
EntesharVaChap,d,20091220,000000,4806.00,4806.00,4806.00,4806.00,0, 0000
EntesharVaChap,d,20091221,000000,4806.00,4806.00,4806.00,4806.00,0, 0000
EntesharVaChap,d,20091222,000000,4806.00,4806.00,4806.00,4806.00,0, 0000
EntesharVaChap,d,20091223,000000,4806.00,4806.00,4806.00,4806.00,0, 0000
EntesharVaChap,d,20091228,000000,4806.00,4809.40,4806.00,4809.40,798, 0000
EntesharVaChap,d,20091229,000000,4809.40,4817.20,4809.40,4817.20,1843, 0000
EntesharVaChap,d,20091230,000000,4817.20,4818.50,4817.20,4818.50,300, 0000
EntesharVaChap,d,20100102,000000,4818.50,4818.50,4818.50,4818.50,0, 0000
EntesharVaChap,d,20100103,000000,4818.50,4821.20,4818.50,4821.20,643, 0000
EntesharVaChap,d,20100104,000000,4821.20,4821.20,4821.20,4821.20,0, 0000
EntesharVaChap,d,20100105,000000,4821.20,4821.20,4821.20,4821.20,0, 0000
EntesharVaChap,d,20100106,000000,4821.20,4821.20,4821.20,4821.20,0, 0000
EntesharVaChap,d,20100109,000000,4821.20,4821.20,4821.20,4821.20,0, 0000
EntesharVaChap,d,20100110,000000,4821.20,4862.40,4821.20,4862.40,9575, 0000
EntesharVaChap,d,20100111,000000,4862.40,4862.40,4862.40,4862.40,0, 0000
EntesharVaChap,d,20100112,000000,4862.40,4862.40,4862.40,4862.40,0, 0000
EntesharVaChap,d,20100113,000000,4862.40,4862.40,4862.40,4862.40,0, 0000
EntesharVaChap,d,20100116,000000,4862.40,4870.90,4862.40,4870.90,2000, 0000
EntesharVaChap,d,20100117,000000,4870.90,4875.20,4870.90,4875.20,994, 0000
EntesharVaChap,d,20100118,000000,4875.20,5048.00,4875.20,5048.00,10, 0000
EntesharVaChap,d,20100119,000000,5048.00,5048.00,5048.00,5048.00,0, 0000
EntesharVaChap,d,20100120,000000,5048.00,5222.80,5048.00,5222.80,6, 0000
EntesharVaChap,d,20100123,000000,5222.80,5403.90,5222.80,5403.90,1893, 0000
EntesharVaChap,d,20100124,000000,5403.90,5591.30,5403.90,5591.30,61019, 0000
EntesharVaChap,d,20100125,000000,5591.30,5785.10,5591.30,5785.10,42731, 0000
EntesharVaChap,d,20100126,000000,5785.10,5967.40,5785.10,5967.40,36071, 0000
EntesharVaChap,d,20100127,000000,5967.40,5967.40,5967.40,5967.40,0, 0000
EntesharVaChap,d,20100130,000000,5967.40,6001.90,5967.40,6001.90,6587, 0000
EntesharVaChap,d,20100131,000000,6001.90,6058.20,6001.90,6058.20,10813, 0000
EntesharVaChap,d,20100201,000000,6058.20,6108.40,6058.20,6108.40,9500, 0000
EntesharVaChap,d,20100202,000000,6108.40,6108.40,6108.40,6108.40,0, 0000
EntesharVaChap,d,20100203,000000,6108.40,6108.40,6108.40,6108.40,0, 0000
EntesharVaChap,d,20100206,000000,6108.40,6194.20,6108.40,6194.20,16071, 0000
EntesharVaChap,d,20100207,000000,6194.20,6229.90,6194.20,6229.90,6587, 0000
EntesharVaChap,d,20100208,000000,6229.90,6275.60,6194.90,6194.90,25458, 0000
EntesharVaChap,d,20100209,000000,6194.90,6194.90,6166.40,6166.40,5394, 0000
EntesharVaChap,d,20100210,000000,6166.40,6166.40,6140.20,6140.20,6600, 0000
EntesharVaChap,d,20100214,000000,6140.20,6140.20,6140.20,6140.20,0, 0000
EntesharVaChap,d,20100216,000000,6140.20,6140.20,6140.10,6140.10,30, 0000
EntesharVaChap,d,20100217,000000,6140.10,6140.10,6140.10,6140.10,0, 0000
EntesharVaChap,d,20100220,000000,6140.10,6145.50,6140.10,6145.50,1000, 0000
EntesharVaChap,d,20100221,000000,6145.50,6145.50,6145.50,6145.50,0, 0000
EntesharVaChap,d,20100222,000000,6145.50,6145.50,6145.50,6145.50,0, 0000
EntesharVaChap,d,20100223,000000,6145.50,6145.50,6145.50,6145.50,750, 0000
EntesharVaChap,d,20100224,000000,6145.50,6145.50,6144.90,6144.90,160, 0000
EntesharVaChap,d,20100227,000000,6144.90,6144.90,6141.90,6141.90,5180, 0000
EntesharVaChap,d,20100228,000000,6141.90,6141.90,6141.90,6141.90,0, 0000
EntesharVaChap,d,20100301,000000,6141.90,6141.90,6141.90,6141.90,0, 0000
EntesharVaChap,d,20100302,000000,6141.90,6143.10,6119.70,6119.70,15687, 0000
EntesharVaChap,d,20100303,000000,6119.70,6119.70,6095.60,6095.60,4535, 0000
EntesharVaChap,d,20100306,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100307,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100308,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100309,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100310,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100313,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100314,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100315,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100316,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100317,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100327,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100328,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100329,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100330,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100331,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100403,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100404,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100405,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100406,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100407,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100410,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100411,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100412,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100413,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100414,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100417,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100418,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100419,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100420,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100421,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100424,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100425,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100426,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100427,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100428,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100501,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100502,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100503,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100504,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100505,000000,6095.60,6095.60,6095.60,6095.60,0, 0000
EntesharVaChap,d,20100508,000000,6095.60,6095.60,5264.90,5264.90,21368, 0000
EntesharVaChap,d,20100509,000000,5264.90,5282.60,5264.90,5282.60,3878, 0000
EntesharVaChap,d,20100510,000000,5282.60,5284.80,5282.60,5284.80,522, 0000
EntesharVaChap,d,20100511,000000,5284.80,5287.30,5284.80,5287.30,531, 0000
EntesharVaChap,d,20100512,000000,5287.30,5303.70,5287.30,5303.70,3575, 0000
EntesharVaChap,d,20100515,000000,5303.70,5303.70,5303.70,5303.70,0, 0000
EntesharVaChap,d,20100516,000000,5303.70,5303.70,5303.70,5303.70,0, 0000
EntesharVaChap,d,20100518,000000,5303.70,5303.70,5303.70,5303.70,0, 0000
EntesharVaChap,d,20100519,000000,5303.70,5303.70,5303.70,5303.70,0, 0000
EntesharVaChap,d,20100522,000000,5303.70,5303.70,5303.70,5303.70,0, 0000
EntesharVaChap,d,20100523,000000,5303.70,5305.90,5303.70,5305.90,500, 0000
EntesharVaChap,d,20100524,000000,5305.90,5305.90,5305.90,5305.90,3141, 0000
EntesharVaChap,d,20100525,000000,5305.90,5305.90,5305.90,5305.90,4259, 0000
EntesharVaChap,d,20100526,000000,5305.90,5305.90,5305.90,5305.90,0, 0000
EntesharVaChap,d,20100529,000000,5305.90,5305.90,5305.90,5305.90,0, 0000
EntesharVaChap,d,20100530,000000,5305.90,5305.90,5304.50,5304.50,350, 0000
EntesharVaChap,d,20100531,000000,5304.50,5304.50,5285.90,5285.90,4000, 0000
EntesharVaChap,d,20100601,000000,5285.90,5285.90,5285.90,5285.90,0, 0000
EntesharVaChap,d,20100602,000000,5285.90,5286.80,5285.90,5286.80,1974, 0000
EntesharVaChap,d,20100606,000000,5286.80,5286.80,5285.50,5285.50,294, 0000
EntesharVaChap,d,20100607,000000,5285.50,5285.50,5285.50,5285.50,0, 0000
EntesharVaChap,d,20100608,000000,5285.50,5285.50,5285.50,5285.50,0, 0000
EntesharVaChap,d,20100609,000000,5285.50,5285.50,5285.50,5285.50,0, 0000
EntesharVaChap,d,20100612,000000,5285.50,5285.50,5285.50,5285.50,0, 0000
EntesharVaChap,d,20100613,000000,5285.50,5285.50,5285.50,5285.50,0, 0000
EntesharVaChap,d,20100614,000000,5285.50,5285.60,5285.50,5285.60,1406, 0000
EntesharVaChap,d,20100615,000000,5285.60,5285.60,5285.60,5285.60,0, 0000
EntesharVaChap,d,20100616,000000,5285.60,5285.60,5285.60,5285.60,0, 0000
EntesharVaChap,d,20100619,000000,5285.60,5285.60,5285.60,5285.60,0, 0000
EntesharVaChap,d,20100620,000000,5285.60,5285.60,5285.60,5285.60,0, 0000
EntesharVaChap,d,20100621,000000,5285.60,5285.60,5285.60,5285.60,0, 0000
EntesharVaChap,d,20100622,000000,5285.60,5285.60,5285.60,5285.60,0, 0000
EntesharVaChap,d,20100623,000000,5285.60,5285.60,5285.60,5285.60,0, 0000
EntesharVaChap,d,20100627,000000,5285.60,5285.60,5284.00,5284.00,2047, 0000
EntesharVaChap,d,20100628,000000,5284.00,5284.00,5273.60,5273.60,2000, 0000
EntesharVaChap,d,20100629,000000,5273.60,5273.60,5268.00,5268.00,1120, 0000
EntesharVaChap,d,20100630,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100703,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100704,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100705,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100706,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100707,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100711,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100712,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100713,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100714,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100717,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100718,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100719,000000,5268.00,5268.00,5268.00,5268.00,0, 0000
EntesharVaChap,d,20100720,000000,5268.00,5298.20,5268.00,5298.20,5744, 0000
EntesharVaChap,d,20100721,000000,5298.20,5298.20,5298.20,5298.20,0, 0000
EntesharVaChap,d,20100724,000000,5298.20,5298.20,5298.20,5298.20,0, 0000
EntesharVaChap,d,20100725,000000,5298.20,5298.20,5298.20,5298.20,0, 0000
EntesharVaChap,d,20100726,000000,5298.20,5298.20,5298.20,5298.20,0, 0000
EntesharVaChap,d,20100728,000000,5298.20,5298.20,5298.20,5298.20,0, 0000
EntesharVaChap,d,20100731,000000,5298.20,5298.20,5298.20,5298.20,0, 0000
EntesharVaChap,d,20100801,000000,5298.20,5298.20,5298.20,5298.20,0, 0000
EntesharVaChap,d,20100802,000000,5298.20,5300.20,5298.20,5300.20,391, 0000
EntesharVaChap,d,20100803,000000,5300.20,5300.20,5300.20,5300.20,0, 0000
EntesharVaChap,d,20100804,000000,5300.20,5300.20,5300.20,5300.20,0, 0000
EntesharVaChap,d,20100807,000000,5300.20,5300.20,5300.20,5300.20,0, 0000
EntesharVaChap,d,20100808,000000,5300.20,5300.30,5300.20,5300.30,19, 0000
EntesharVaChap,d,20100809,000000,5300.30,5300.30,5300.30,5300.30,0, 0000
EntesharVaChap,d,20100810,000000,5300.30,5300.30,5300.30,5300.30,0, 0000
EntesharVaChap,d,20100811,000000,5300.30,5302.90,5300.30,5302.90,500, 0000
EntesharVaChap,d,20100814,000000,5302.90,5302.90,5302.90,5302.90,0, 0000
EntesharVaChap,d,20100815,000000,5302.90,5303.40,5302.90,5303.40,89, 0000
EntesharVaChap,d,20100816,000000,5303.40,5303.40,5303.40,5303.40,0, 0000
EntesharVaChap,d,20100817,000000,5303.40,5303.40,5303.40,5303.40,0, 0000
EntesharVaChap,d,20100818,000000,5303.40,5303.40,5303.40,5303.40,0, 0000
EntesharVaChap,d,20100821,000000,5303.40,5369.00,5303.40,5369.00,12535, 0000
EntesharVaChap,d,20100822,000000,5369.00,5377.70,5369.00,5377.70,1610, 0000
EntesharVaChap,d,20100823,000000,5377.70,5377.70,5377.70,5377.70,0, 0000
EntesharVaChap,d,20100824,000000,5377.70,5377.70,5377.70,5377.70,0, 0000
EntesharVaChap,d,20100825,000000,5377.70,5377.70,5377.70,5377.70,0, 0000
EntesharVaChap,d,20100828,000000,5377.70,5377.70,5377.70,5377.70,0, 0000
EntesharVaChap,d,20100829,000000,5377.70,5377.70,5377.70,5377.70,0, 0000
EntesharVaChap,d,20100830,000000,5377.70,5377.70,5377.70,5377.70,0, 0000
EntesharVaChap,d,20100831,000000,5377.70,5380.50,5377.70,5380.50,519, 0000
EntesharVaChap,d,20100904,000000,5380.50,5389.10,5380.50,5389.10,1610, 0000
EntesharVaChap,d,20100905,000000,5389.10,5478.90,5389.10,5478.90,16725, 0000
EntesharVaChap,d,20100906,000000,5478.90,5486.50,5478.90,5486.50,1414, 0000
EntesharVaChap,d,20100907,000000,5486.50,5703.70,5486.50,5703.70,167960, 0000
EntesharVaChap,d,20100908,000000,5703.70,5826.90,5703.70,5826.90,21725, 0000
EntesharVaChap,d,20100912,000000,5826.90,5860.00,5826.90,5860.00,5715, 0000
EntesharVaChap,d,20100913,000000,5860.00,5920.20,5860.00,5920.20,10286, 0000
EntesharVaChap,d,20100914,000000,5920.20,6156.70,5920.20,6156.70,52463, 0000
EntesharVaChap,d,20100915,000000,6156.70,6157.80,6156.70,6157.80,180, 0000
EntesharVaChap,d,20100918,000000,6157.80,6403.00,6157.80,6403.00,40000, 0000
EntesharVaChap,d,20100919,000000,6403.00,6659.00,6403.00,6659.00,483758, 0000
EntesharVaChap,d,20100920,000000,6659.00,6783.40,6637.60,6780.90,2520263, 0000
EntesharVaChap,d,20100921,000000,6780.90,6791.00,6778.40,6782.40,2715948, 0000
EntesharVaChap,d,20100922,000000,6782.40,7020.10,6782.40,7020.10,510796, 0000
EntesharVaChap,d,20100925,000000,7020.10,7295.20,7020.10,7295.20,50165, 0000
EntesharVaChap,d,20100926,000000,7295.20,7585.20,7295.20,7585.20,76335, 0000
EntesharVaChap,d,20100927,000000,7585.20,7846.90,7585.20,7846.90,112760, 0000
EntesharVaChap,d,20100928,000000,7846.90,8158.90,7846.90,8158.90,300651, 0000
EntesharVaChap,d,20100929,000000,8158.90,8483.10,8158.90,8483.10,40000, 0000
EntesharVaChap,d,20101002,000000,8483.10,8771.40,8483.10,8771.40,208356, 0000
EntesharVaChap,d,20101003,000000,8771.40,9120.10,8771.40,9120.10,52310, 0000
EntesharVaChap,d,20101005,000000,9120.10,9162.00,9120.10,9162.00,4617, 0000
EntesharVaChap,d,20101006,000000,9162.00,9170.00,9162.00,9170.00,878, 0000
EntesharVaChap,d,20101009,000000,9170.00,9535.70,9170.00,9535.70,50420, 0000
EntesharVaChap,d,20101010,000000,9535.70,9916.10,9535.70,9898.40,470736, 0000
EntesharVaChap,d,20101011,000000,9898.40,9898.40,9898.40,9898.40,0, 0000
EntesharVaChap,d,20101012,000000,9898.40,9898.40,9892.20,9892.20,635, 0000
EntesharVaChap,d,20101013,000000,9892.20,9892.20,9892.20,9891.10,0, 0000
EntesharVaChap,d,20101016,000000,9891.10,9891.10,9878.10,9878.10,1321, 0000
EntesharVaChap,d,20101017,000000,9878.10,9878.10,9858.30,9858.30,2000, 0000
EntesharVaChap,d,20101018,000000,9858.30,9858.30,9858.30,9858.30,0, 0000
EntesharVaChap,d,20101019,000000,9858.30,9858.30,9481.90,9483.20,692047, 0000
EntesharVaChap,d,20101020,000000,9483.20,9502.40,9344.90,9344.90,41259, 0000
EntesharVaChap,d,20101023,000000,9344.90,9346.70,9344.90,9346.70,581, 0000
EntesharVaChap,d,20101024,000000,9346.70,9346.70,9346.70,9346.70,0, 0000
EntesharVaChap,d,20101025,000000,9346.70,9358.40,9346.70,9358.40,3842, 0000
EntesharVaChap,d,20101026,000000,9358.40,9358.40,9358.40,9358.40,0, 0000
EntesharVaChap,d,20101027,000000,9358.40,9387.60,9358.40,9387.60,12606, 0000
EntesharVaChap,d,20101030,000000,9387.60,9387.60,9387.60,9387.60,0, 0000
EntesharVaChap,d,20101031,000000,9387.60,9387.60,9387.60,9387.60,0, 0000
EntesharVaChap,d,20101101,000000,9387.60,9387.60,9387.60,9387.60,0, 0000
EntesharVaChap,d,20101102,000000,9387.60,9387.60,9387.60,9387.60,0, 0000
EntesharVaChap,d,20101103,000000,9387.60,9387.60,9319.40,9319.40,7266, 0000
EntesharVaChap,d,20101106,000000,9319.40,9319.40,9319.40,9319.40,0, 0000
EntesharVaChap,d,20101107,000000,9319.40,9319.40,9319.40,9319.40,0, 0000
EntesharVaChap,d,20101108,000000,9319.40,9319.40,9319.40,9319.40,0, 0000
EntesharVaChap,d,20101109,000000,9319.40,9319.40,9319.40,9319.40,0, 0000
EntesharVaChap,d,20101110,000000,9319.40,9319.40,9319.40,9319.40,0, 0000
EntesharVaChap,d,20101113,000000,9319.40,9319.40,9319.40,9319.40,0, 0000
EntesharVaChap,d,20101114,000000,9319.40,9319.40,9319.40,9319.40,0, 0000
EntesharVaChap,d,20101115,000000,9319.40,9319.40,9319.40,9319.40,0, 0000
EntesharVaChap,d,20101116,000000,9319.40,9319.40,9319.40,9319.40,0, 0000
EntesharVaChap,d,20101120,000000,9319.40,9319.40,9319.40,9319.40,0, 0000
EntesharVaChap,d,20101121,000000,9319.40,9319.40,8948.80,8948.80,20510, 0000
EntesharVaChap,d,20101122,000000,8948.80,8948.80,8948.80,8948.80,5, 0000
EntesharVaChap,d,20101123,000000,8948.80,8948.80,8948.80,8948.80,0, 0000
EntesharVaChap,d,20101124,000000,8948.80,8948.80,8948.80,8948.80,0, 0000
EntesharVaChap,d,20101127,000000,8948.80,8948.80,8948.80,8948.80,0, 0000
EntesharVaChap,d,20101128,000000,8948.80,8948.80,8948.80,8948.80,0, 0000
EntesharVaChap,d,20101129,000000,8948.80,8948.80,8948.80,8948.80,0, 0000
EntesharVaChap,d,20101130,000000,8948.80,8948.80,8948.80,8948.80,0, 0000
EntesharVaChap,d,20101201,000000,8948.80,8948.80,8948.80,8948.80,0, 0000
EntesharVaChap,d,20101204,000000,8948.80,8948.80,8948.80,8948.80,1, 0000
EntesharVaChap,d,20101205,000000,8948.80,8948.80,8948.80,8948.80,0, 0000
EntesharVaChap,d,20101206,000000,8948.80,8948.80,8948.80,8948.80,0, 0000
EntesharVaChap,d,20101207,000000,8948.80,8948.80,8948.80,8948.80,0, 0000
EntesharVaChap,d,20101208,000000,8948.80,8948.80,8948.80,8948.80,0, 0000
EntesharVaChap,d,20101211,000000,8948.80,8948.80,8592.90,8592.90,1, 0000
EntesharVaChap,d,20101212,000000,8592.90,8592.90,8592.90,8592.90,0, 0000
EntesharVaChap,d,20101213,000000,8592.90,8592.90,8592.90,8592.90,0, 0000
EntesharVaChap,d,20101214,000000,8592.90,8592.90,8592.90,8592.90,0, 0000
EntesharVaChap,d,20101218,000000,8592.90,8592.90,8592.90,8592.90,0, 0000
EntesharVaChap,d,20101219,000000,8592.90,8592.90,8592.90,8592.90,0, 0000
EntesharVaChap,d,20101220,000000,8592.90,8592.90,8592.90,8592.90,0, 0000
EntesharVaChap,d,20101221,000000,8592.90,8592.90,8249.20,8249.20,20000, 0000
EntesharVaChap,d,20101222,000000,8249.20,8249.20,8249.20,8249.20,0, 0000
EntesharVaChap,d,20101225,000000,8249.20,8249.20,8223.20,8223.20,3168, 0000
EntesharVaChap,d,20101226,000000,8223.20,8223.20,8223.20,8223.20,0, 0000
EntesharVaChap,d,20101227,000000,8223.20,8223.20,8223.20,8223.20,0, 0000
EntesharVaChap,d,20101228,000000,8223.20,8223.20,8223.20,8223.20,0, 0000
EntesharVaChap,d,20101229,000000,8223.20,8223.20,8223.20,8223.20,0, 0000
EntesharVaChap,d,20110101,000000,8223.20,8223.20,8223.20,8223.20,0, 0000
EntesharVaChap,d,20110102,000000,8223.20,8223.20,7285.90,7285.90,15274, 0000
EntesharVaChap,d,20110103,000000,7285.90,7285.90,7285.80,7285.80,15, 0000
EntesharVaChap,d,20110104,000000,7285.80,7285.80,7285.70,7285.70,10, 0000
EntesharVaChap,d,20110105,000000,7285.70,7285.70,7285.70,7285.70,0, 0000
EntesharVaChap,d,20110108,000000,7285.70,7285.70,7285.70,7285.70,0, 0000
EntesharVaChap,d,20110109,000000,7285.70,7285.70,7283.30,7283.30,340, 0000
EntesharVaChap,d,20110110,000000,7283.30,7283.30,7221.60,7221.60,8500, 0000
EntesharVaChap,d,20110111,000000,7221.60,7221.60,7221.60,7221.60,0, 0000
EntesharVaChap,d,20110112,000000,7221.60,7221.60,7214.30,7214.30,1017, 0000
EntesharVaChap,d,20110115,000000,7214.30,7214.30,7116.50,7116.50,13600, 0000
EntesharVaChap,d,20110116,000000,7116.50,7116.50,7113.80,7113.80,388, 0000
EntesharVaChap,d,20110117,000000,7113.80,7113.80,7113.80,7113.80,0, 0000
EntesharVaChap,d,20110118,000000,7113.80,7113.80,7113.80,7113.80,0, 0000
EntesharVaChap,d,20110119,000000,7113.80,7113.80,7113.40,7113.40,50, 0000
EntesharVaChap,d,20110122,000000,7113.40,7205.70,6991.20,7205.70,298889, 0000
EntesharVaChap,d,20110123,000000,7205.70,7493.30,7205.70,7493.30,52995, 0000
EntesharVaChap,d,20110124,000000,7493.30,7585.50,7493.30,7585.50,39812, 0000
EntesharVaChap,d,20110126,000000,7585.50,7588.20,7585.50,7588.20,350, 0000
EntesharVaChap,d,20110129,000000,7588.20,7888.00,7588.20,7887.60,84344, 0000
EntesharVaChap,d,20110130,000000,7887.60,7980.30,7887.60,7939.70,118497, 0000
EntesharVaChap,d,20110131,000000,7939.70,8054.20,7939.70,8054.20,23743, 0000
EntesharVaChap,d,20110201,000000,8054.20,8054.20,7796.00,7796.00,52346, 0000
EntesharVaChap,d,20110205,000000,7796.00,7799.10,7783.00,7783.00,4412, 0000
EntesharVaChap,d,20110206,000000,7783.00,7787.00,7677.20,7677.20,24946, 0000
EntesharVaChap,d,20110207,000000,7677.20,7677.20,7637.00,7637.00,26283, 0000
EntesharVaChap,d,20110208,000000,7637.00,7709.40,7574.30,7574.30,89079, 0000
EntesharVaChap,d,20110209,000000,7574.30,7574.30,7574.30,7574.30,0, 0000
EntesharVaChap,d,20110212,000000,7574.30,7574.30,7574.30,7574.30,0, 0000
EntesharVaChap,d,20110213,000000,7574.30,7574.30,7574.30,7574.30,0, 0000
EntesharVaChap,d,20110214,000000,7574.30,7574.30,7477.90,7477.90,13435, 0000
EntesharVaChap,d,20110215,000000,7477.90,7477.90,7474.30,7474.30,490, 0000
EntesharVaChap,d,20110216,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110219,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110220,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110222,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110223,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110226,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110227,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110228,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110301,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110302,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110305,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110306,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110307,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110308,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110309,000000,7474.30,7474.30,7474.30,7474.30,0, 0000
EntesharVaChap,d,20110312,000000,7474.30,7474.30,7239.30,7283.80,3251, 0000
EntesharVaChap,d,20110313,000000,7283.80,7334.40,7280.30,7334.40,19087, 0000
EntesharVaChap,d,20110314,000000,7334.40,7353.40,7334.40,7353.40,2600, 0000
EntesharVaChap,d,20110315,000000,7353.40,7501.30,7353.40,7501.30,20262, 0000
EntesharVaChap,d,20110316,000000,7501.30,7725.60,7501.30,7725.60,30000, 0000
EntesharVaChap,d,20110319,000000,7725.60,7792.90,7725.60,7792.90,9816, 0000
EntesharVaChap,d,20110326,000000,7792.90,7800.10,7792.90,7800.10,6730, 0000
EntesharVaChap,d,20110327,000000,7800.10,7800.10,7720.60,7720.60,13146, 0000
EntesharVaChap,d,20110328,000000,7720.60,7720.60,7550.00,7550.00,22821, 0000
EntesharVaChap,d,20110329,000000,7550.00,7551.40,7424.00,7434.40,112549, 0000
EntesharVaChap,d,20110330,000000,7434.40,7598.20,7434.40,7598.20,24151, 0000
EntesharVaChap,d,20110403,000000,7598.20,7715.90,7598.20,7715.90,15500, 0000
EntesharVaChap,d,20110404,000000,7715.90,7716.50,7715.90,7716.50,20200, 0000
EntesharVaChap,d,20110405,000000,7716.50,7716.50,7594.80,7609.60,106314, 0000
EntesharVaChap,d,20110406,000000,7609.60,7617.80,7606.30,7606.30,9650, 0000
EntesharVaChap,d,20110409,000000,7606.30,7817.70,7604.80,7817.70,50362, 0000
EntesharVaChap,d,20110410,000000,7817.70,7817.70,7794.60,7794.60,10082, 0000
EntesharVaChap,d,20110411,000000,7794.60,7830.50,7794.60,7830.50,9445, 0000
EntesharVaChap,d,20110412,000000,7830.50,7925.20,7830.50,7925.20,25927, 0000
EntesharVaChap,d,20110413,000000,7925.20,7939.60,7925.20,7934.40,9976, 0000
EntesharVaChap,d,20110416,000000,7934.40,7934.40,7927.50,7927.50,3240, 0000
EntesharVaChap,d,20110417,000000,7927.50,7927.50,7842.10,7842.10,12374, 0000
EntesharVaChap,d,20110418,000000,7842.10,7842.10,7814.80,7814.80,6061, 0000
EntesharVaChap,d,20110419,000000,7814.80,7814.80,7780.00,7780.00,4772, 0000
EntesharVaChap,d,20110420,000000,7780.00,7780.00,7695.40,7695.40,15892, 0000
EntesharVaChap,d,20110423,000000,7695.40,7695.40,7638.80,7638.80,23876, 0000
EntesharVaChap,d,20110424,000000,7638.80,7638.80,7630.40,7630.40,4656, 0000
EntesharVaChap,d,20110425,000000,7630.40,7630.40,7630.40,7630.40,0, 0000
EntesharVaChap,d,20110426,000000,7630.40,7635.20,7628.10,7635.20,6607, 0000
EntesharVaChap,d,20110427,000000,7635.20,7687.80,7635.20,7681.70,11550, 0000
EntesharVaChap,d,20110430,000000,7681.70,7681.70,7482.80,7482.80,26068, 0000
EntesharVaChap,d,20110501,000000,7482.80,7482.80,7402.50,7402.50,11784, 0000
EntesharVaChap,d,20110502,000000,7402.50,7402.50,7367.40,7367.40,20000, 0000
EntesharVaChap,d,20110503,000000,7367.40,7479.00,7367.40,7479.00,16255, 0000
EntesharVaChap,d,20110504,000000,7479.00,7479.00,7337.30,7337.30,20145, 0000
EntesharVaChap,d,20110508,000000,7337.30,7337.30,7310.20,7310.20,6000, 0000
EntesharVaChap,d,20110509,000000,7310.20,7310.20,7258.00,7258.00,9549, 0000
EntesharVaChap,d,20110510,000000,7258.00,7264.70,7258.00,7264.70,3223, 0000
EntesharVaChap,d,20110511,000000,7264.70,7264.70,7260.20,7267.10,1000, 0000
EntesharVaChap,d,20110514,000000,7267.10,7267.10,7267.10,7267.10,0, 0000
EntesharVaChap,d,20110515,000000,7267.10,7288.90,7267.10,7288.90,8861, 0000
EntesharVaChap,d,20110516,000000,7288.90,7288.90,7288.90,7288.90,0, 0000
EntesharVaChap,d,20110517,000000,7288.90,7288.90,7283.50,7283.50,1000, 0000
EntesharVaChap,d,20110518,000000,7283.50,7283.50,7237.20,7237.20,7000, 0000
EntesharVaChap,d,20110521,000000,7237.20,7238.40,7232.40,7232.40,1394, 0000
EntesharVaChap,d,20110522,000000,7232.40,7232.40,7210.90,7210.90,3000, 0000
EntesharVaChap,d,20110523,000000,7210.90,7210.90,7210.90,7210.90,0, 0000
EntesharVaChap,d,20110524,000000,7210.90,7210.90,7210.10,7210.10,110, 0000
EntesharVaChap,d,20110525,000000,7210.10,7210.10,7210.10,7210.10,0, 0000
EntesharVaChap,d,20110528,000000,7210.10,7210.10,7210.10,7210.10,0, 0000
EntesharVaChap,d,20110529,000000,7210.10,7210.10,7184.00,7184.00,3633, 0000
EntesharVaChap,d,20110530,000000,7184.00,7184.00,7184.00,7176.90,1000, 0000
EntesharVaChap,d,20110531,000000,7176.90,7176.90,7176.90,7176.90,262, 0000
EntesharVaChap,d,20110601,000000,7176.92,7176.92,7176.92,7176.92,0, 0000
EntesharVaChap,d,20110606,000000,7154.10,7154.10,7152.40,7152.40,3447, 0000
EntesharVaChap,d,20110607,000000,7152.40,7152.40,7020.00,7020.00,18848, 0000
EntesharVaChap,d,20110608,000000,7020.00,7020.00,6932.50,6932.50,12497, 0000
EntesharVaChap,d,20110611,000000,6932.50,6962.80,6932.50,6962.80,10000, 0000
EntesharVaChap,d,20110612,000000,6962.80,6962.80,6962.80,6962.80,7, 0000
EntesharVaChap,d,20110613,000000,6962.80,6997.10,6962.80,6997.10,11150, 0000
EntesharVaChap,d,20110614,000000,6997.10,6997.10,6992.40,6992.40,5290, 0000
EntesharVaChap,d,20110615,000000,6992.40,6992.40,6984.20,6984.20,8500, 0000
EntesharVaChap,d,20110618,000000,6984.20,6984.20,6968.40,6968.40,6010, 0000
EntesharVaChap,d,20110619,000000,6968.40,6968.40,6968.40,6968.40,0, 0000
EntesharVaChap,d,20110620,000000,6968.40,6968.40,6917.00,6917.10,7640, 0000
EntesharVaChap,d,20110621,000000,6917.10,6917.10,6760.80,6760.80,23468, 0000
EntesharVaChap,d,20110622,000000,6760.80,6760.80,6715.60,6715.60,15385, 0000
EntesharVaChap,d,20110625,000000,6715.60,6715.60,6713.30,6713.30,1395, 0000
EntesharVaChap,d,20110626,000000,6713.30,6713.30,6713.30,6713.30,0, 0000
EntesharVaChap,d,20110627,000000,6713.30,6713.30,6713.30,6713.30,0, 0000
EntesharVaChap,d,20110628,000000,6713.30,6713.30,6710.50,6710.50,1026, 0000
EntesharVaChap,d,20110629,000000,6710.50,6710.50,6710.50,6710.50,0, 0000
EntesharVaChap,d,20110702,000000,6710.50,6710.50,6698.50,6698.50,1803, 0000
EntesharVaChap,d,20110703,000000,6698.50,6720.10,6698.50,6719.80,6343, 0000
EntesharVaChap,d,20110704,000000,6719.80,6723.40,6719.80,6723.40,746, 0000
EntesharVaChap,d,20110705,000000,6723.40,6760.00,6723.40,6760.00,10423, 0000
EntesharVaChap,d,20110706,000000,6760.00,6785.70,6760.00,6777.80,9591, 0000
EntesharVaChap,d,20110709,000000,6777.80,6777.80,6777.80,6777.80,0, 0000
EntesharVaChap,d,20110710,000000,6777.80,6799.50,6777.80,6799.50,4514, 0000
EntesharVaChap,d,20110711,000000,6799.50,6799.50,6650.20,6650.20,33092, 0000
EntesharVaChap,d,20110712,000000,6650.20,6650.20,6650.20,6650.20,0, 0000
EntesharVaChap,d,20110713,000000,6650.20,6650.20,6650.20,6650.20,0, 0000
EntesharVaChap,d,20110716,000000,6650.20,6650.20,6650.20,6650.20,0, 0000
EntesharVaChap,d,20110718,000000,6650.20,6650.20,6650.20,6650.20,0, 0000
EntesharVaChap,d,20110719,000000,6650.20,6650.20,6650.20,6650.20,0, 0000
EntesharVaChap,d,20110720,000000,6650.20,6650.20,6649.80,6649.80,56, 0000
EntesharVaChap,d,20110723,000000,6649.80,6649.80,6649.80,6649.80,0, 0000
EntesharVaChap,d,20110724,000000,6649.80,6731.80,6648.20,6731.80,12894, 0000
EntesharVaChap,d,20110725,000000,6731.80,6781.30,6731.80,6781.30,7741, 0000
EntesharVaChap,d,20110726,000000,6781.30,6797.90,6781.10,6797.90,2617, 0000
EntesharVaChap,d,20110727,000000,6797.90,6847.00,6797.90,6847.00,7250, 0000
EntesharVaChap,d,20110730,000000,6847.00,6916.20,6847.00,6916.20,10150, 0000
EntesharVaChap,d,20110731,000000,6916.20,6984.60,6916.20,6984.60,9900, 0000
EntesharVaChap,d,20110801,000000,6984.60,7122.90,6984.60,7122.90,19801, 0000
EntesharVaChap,d,20110802,000000,7122.90,7122.90,7122.90,7122.90,0, 0000
EntesharVaChap,d,20110803,000000,7122.90,7194.90,7122.90,7194.90,10100, 0000
EntesharVaChap,d,20110806,000000,7194.90,7260.50,7194.90,7260.50,9132, 0000
EntesharVaChap,d,20110807,000000,7260.50,7262.00,7260.50,7262.00,200, 0000
EntesharVaChap,d,20110808,000000,7262.00,7262.70,7262.00,7262.70,100, 0000
EntesharVaChap,d,20110809,000000,7262.70,7367.00,7262.70,7367.00,14407, 0000
EntesharVaChap,d,20110810,000000,7367.00,7632.80,7367.00,7632.80,36247, 0000
EntesharVaChap,d,20110813,000000,7632.80,7634.30,7632.80,7634.30,200, 0000
EntesharVaChap,d,20110814,000000,7634.30,7635.70,7634.30,7635.70,189, 0000
EntesharVaChap,d,20110815,000000,7635.70,7637.10,7635.70,7637.10,185, 0000
EntesharVaChap,d,20110816,000000,7637.10,7638.90,7637.10,7638.90,231, 0000
EntesharVaChap,d,20110817,000000,7638.90,7638.90,7638.90,7638.90,0, 0000
EntesharVaChap,d,20110820,000000,7638.90,7687.30,7638.90,7687.30,6370, 0000
EntesharVaChap,d,20110821,000000,7687.30,7718.00,7687.30,7718.00,4000, 0000
EntesharVaChap,d,20110823,000000,7718.00,7719.50,7718.00,7719.50,185, 0000
EntesharVaChap,d,20110824,000000,7719.50,7904.00,7719.50,7904.00,24038, 0000
EntesharVaChap,d,20110827,000000,7904.00,8092.40,7904.00,8092.40,23900, 0000
EntesharVaChap,d,20110828,000000,8092.40,8415.90,8092.40,8415.90,80932, 0000
EntesharVaChap,d,20110829,000000,8415.90,8584.80,8415.90,8584.80,20170, 0000
EntesharVaChap,d,20110830,000000,8584.80,8927.90,8584.80,8927.90,199030, 0000
EntesharVaChap,d,20110903,000000,8927.90,9285.10,8927.90,9285.10,62394, 0000
EntesharVaChap,d,20110904,000000,9285.10,9363.90,9285.10,9363.90,8500, 0000
EntesharVaChap,d,20110905,000000,9363.90,9462.30,9363.90,9462.30,10550, 0000
EntesharVaChap,d,20110906,000000,9462.30,9510.20,9462.30,9510.20,5100, 0000
EntesharVaChap,d,20110907,000000,9510.20,9591.80,9510.20,9591.80,8648, 0000
EntesharVaChap,d,20110910,000000,9591.80,9698.20,9591.80,9698.20,11214, 0000
EntesharVaChap,d,20110911,000000,9698.20,10083.00,9698.20,10032.20,238797, 0000
EntesharVaChap,d,20110912,000000,10032.20,10050.20,10006.80,10006.80,19187, 0000
EntesharVaChap,d,20110913,000000,10006.80,10006.90,9983.50,9983.50,2401, 0000
EntesharVaChap,d,20110914,000000,9983.50,9983.50,9884.10,9884.10,10014, 0000
EntesharVaChap,d,20110917,000000,9884.10,9884.10,9499.00,9567.80,119480, 0000
EntesharVaChap,d,20110918,000000,9567.80,9949.10,9567.80,9949.10,59971, 0000
EntesharVaChap,d,20110919,000000,9949.10,10333.00,9949.10,10333.00,152545, 0000
EntesharVaChap,d,20110920,000000,10333.00,10741.00,10333.00,10566.00,107163, 0000
EntesharVaChap,d,20110921,000000,10566.00,10566.00,10491.20,10491.20,7100, 0000
EntesharVaChap,d,20110925,000000,10491.20,10491.20,10485.90,10485.90,500, 0000
EntesharVaChap,d,20110926,000000,10485.90,10485.90,10485.90,10485.90,0, 0000
EntesharVaChap,d,20110927,000000,10485.90,10485.90,10122.80,10236.60,188930, 0000
EntesharVaChap,d,20110928,000000,10236.60,10251.40,9918.10,9918.10,49553, 0000
EntesharVaChap,d,20111001,000000,9918.10,9918.10,9793.50,9793.50,12617, 0000
EntesharVaChap,d,20111002,000000,9793.50,9793.50,9463.90,9463.90,86030, 0000
EntesharVaChap,d,20111003,000000,9463.90,9463.90,9206.40,9287.20,75055, 0000
EntesharVaChap,d,20111004,000000,9287.20,9287.20,8962.60,8983.70,82393, 0000
EntesharVaChap,d,20111005,000000,8983.70,9019.90,8872.40,9019.90,45542, 0000
EntesharVaChap,d,20111008,000000,9019.90,9328.10,9019.90,9328.10,44238, 0000
EntesharVaChap,d,20111009,000000,9328.10,9698.00,9328.10,9698.00,107700, 0000
EntesharVaChap,d,20111010,000000,9698.00,9698.00,9665.80,9665.80,23384, 0000
EntesharVaChap,d,20111011,000000,9665.80,9665.80,9551.90,9551.90,57880, 0000
EntesharVaChap,d,20111012,000000,9551.90,9551.90,9375.50,9375.50,25887, 0000
EntesharVaChap,d,20111015,000000,9375.50,9375.50,9264.10,9264.10,15000, 0000
EntesharVaChap,d,20111016,000000,9264.10,9264.10,9032.90,9032.90,31160, 0000
EntesharVaChap,d,20111017,000000,9032.90,9032.90,8774.80,8774.80,29830, 0000
EntesharVaChap,d,20111018,000000,8774.80,8865.90,8774.80,8865.90,29060, 0000
EntesharVaChap,d,20111019,000000,8865.90,8876.00,8865.90,8876.00,4500, 0000
EntesharVaChap,d,20111022,000000,8876.00,8893.60,8876.00,8893.60,10892, 0000
EntesharVaChap,d,20111023,000000,8893.60,8964.70,8893.60,8964.70,18071, 0000
EntesharVaChap,d,20111024,000000,8964.70,8985.60,8964.70,8971.60,32900, 0000
EntesharVaChap,d,20111025,000000,8971.60,8971.60,8937.10,8937.10,22012, 0000
EntesharVaChap,d,20111026,000000,8937.10,8945.50,8937.10,8945.50,11500, 0000
EntesharVaChap,d,20111029,000000,8945.50,8954.00,8945.50,8952.60,10835, 0000
EntesharVaChap,d,20111030,000000,8952.60,8956.90,8754.50,8754.50,28201, 0000
EntesharVaChap,d,20111031,000000,8754.50,8785.80,8754.50,8782.10,5000, 0000
EntesharVaChap,d,20111101,000000,8782.10,8782.10,8568.20,8568.20,33966, 0000
EntesharVaChap,d,20111102,000000,8568.20,8584.40,8563.20,8584.40,16629, 0000
EntesharVaChap,d,20111105,000000,8584.40,8654.10,8584.40,8654.10,16470, 0000
EntesharVaChap,d,20111106,000000,8654.10,8654.10,8636.70,8636.70,11428, 0000
EntesharVaChap,d,20111108,000000,8636.70,8636.70,8570.30,8570.30,7960, 0000
EntesharVaChap,d,20111109,000000,8570.30,8864.50,8538.40,8864.50,62368, 0000
EntesharVaChap,d,20111112,000000,8864.50,9129.10,8864.50,9129.10,57856, 0000
EntesharVaChap,d,20111113,000000,9129.10,9129.10,8947.60,8947.60,20000, 0000
EntesharVaChap,d,20111114,000000,8947.60,8947.60,8947.60,8947.60,0, 0000
EntesharVaChap,d,20111116,000000,8947.60,8947.60,8860.40,8860.40,10578, 0000
EntesharVaChap,d,20111119,000000,8860.40,8860.40,8860.40,8860.40,0, 0000
EntesharVaChap,d,20111120,000000,8860.40,8860.40,8666.70,8666.70,22050, 0000
EntesharVaChap,d,20111121,000000,8666.70,8666.70,8523.40,8523.40,16647, 0000
EntesharVaChap,d,20111122,000000,8523.40,8523.40,8523.40,8523.40,0, 0000
EntesharVaChap,d,20111123,000000,8523.40,8523.40,8501.50,8501.50,2566, 0000
EntesharVaChap,d,20111126,000000,8501.50,8501.50,8501.50,8501.50,0, 0000
EntesharVaChap,d,20111127,000000,8501.50,8501.50,8493.10,8493.10,1000, 0000
EntesharVaChap,d,20111128,000000,8493.10,8493.10,8493.10,8493.10,0, 0000
EntesharVaChap,d,20111129,000000,8493.10,8493.10,8354.80,8354.80,28124, 0000
EntesharVaChap,d,20111130,000000,8354.80,8354.80,8265.60,8265.60,11762, 0000
EntesharVaChap,d,20111203,000000,8265.60,8265.60,8265.60,8265.60,0, 0000
EntesharVaChap,d,20111204,000000,8265.60,8265.60,8244.00,8247.80,5230, 0000
EntesharVaChap,d,20111207,000000,8247.80,8330.20,8247.80,8330.20,12114, 0000
EntesharVaChap,d,20111210,000000,8330.20,8330.20,8321.90,8321.90,1408, 0000
EntesharVaChap,d,20111211,000000,8321.90,8322.20,8303.60,8303.60,6950, 0000
EntesharVaChap,d,20111212,000000,8303.60,8303.60,8302.40,8302.40,180, 0000
EntesharVaChap,d,20111213,000000,8302.40,8302.40,8302.40,8302.40,0, 0000
EntesharVaChap,d,20111214,000000,8302.40,8555.20,8302.40,8555.20,35608, 0000
EntesharVaChap,d,20111217,000000,8555.20,8892.80,8555.20,8892.80,49420, 0000
EntesharVaChap,d,20111218,000000,8892.80,9246.00,8892.80,9245.90,192320, 0000
EntesharVaChap,d,20111219,000000,9245.90,9339.90,9198.20,9198.20,39944, 0000
EntesharVaChap,d,20111220,000000,9198.20,9198.20,9188.20,9188.20,1100, 0000
EntesharVaChap,d,20111221,000000,9188.20,9188.20,9145.00,9145.00,4720, 0000
EntesharVaChap,d,20111224,000000,9145.00,9145.00,9091.00,9091.00,5944, 0000
EntesharVaChap,d,20111225,000000,9091.00,9091.00,9091.00,9091.00,0, 0000
EntesharVaChap,d,20111226,000000,9091.00,9091.00,9090.90,9090.90,10, 0000
EntesharVaChap,d,20111227,000000,9090.90,9090.90,9090.90,9090.90,0, 0000
EntesharVaChap,d,20111228,000000,9090.90,9090.90,9090.90,9090.90,0, 0000
EntesharVaChap,d,20111231,000000,9090.90,9090.90,9035.90,9035.90,6094, 0000
EntesharVaChap,d,20120101,000000,9035.90,9035.90,9035.90,9035.90,0, 0000
EntesharVaChap,d,20120102,000000,9035.90,9035.90,9035.90,9035.90,0, 0000
EntesharVaChap,d,20120103,000000,9035.90,9035.90,9035.90,9035.90,0, 0000
EntesharVaChap,d,20120104,000000,9035.90,9035.90,8937.10,8937.10,11000, 0000
EntesharVaChap,d,20120107,000000,8937.10,8937.10,8804.30,8804.30,15452, 0000
EntesharVaChap,d,20120108,000000,8804.30,8804.30,8775.50,8775.50,3454, 0000
EntesharVaChap,d,20120109,000000,8775.50,8775.50,8736.50,8736.50,4510, 0000
EntesharVaChap,d,20120110,000000,8736.50,8739.80,8736.50,8737.90,2039, 0000
EntesharVaChap,d,20120111,000000,8737.90,8737.90,8694.10,8694.10,10000, 0000
EntesharVaChap,d,20120115,000000,8694.10,8694.10,8594.10,8594.10,20336, 0000
EntesharVaChap,d,20120116,000000,8594.10,8594.10,8410.50,8410.50,34104, 0000
EntesharVaChap,d,20120117,000000,8410.50,8410.50,8393.80,8393.80,5767, 0000
EntesharVaChap,d,20120118,000000,8393.80,8403.20,8393.80,8396.40,6000, 0000
EntesharVaChap,d,20120121,000000,8396.40,8396.40,8194.30,8194.30,26658, 0000
EntesharVaChap,d,20120123,000000,8194.30,8194.30,8186.20,8186.20,1200, 0000
EntesharVaChap,d,20120125,000000,8186.20,8186.20,8076.60,8076.60,14156, 0000
EntesharVaChap,d,20120128,000000,8076.60,8076.60,8076.60,8076.60,0, 0000
EntesharVaChap,d,20120129,000000,8076.60,8106.70,8076.60,8106.70,6756, 0000
EntesharVaChap,d,20120130,000000,8106.70,8254.60,8106.70,8254.60,18432, 0000
EntesharVaChap,d,20120131,000000,8254.60,8289.00,8222.70,8222.70,17268, 0000
EntesharVaChap,d,20120201,000000,8222.70,8222.70,8222.70,8222.70,0, 0000
EntesharVaChap,d,20120204,000000,8222.70,8399.00,8265.60,8399.00,23280, 0000
EntesharVaChap,d,20120205,000000,8399.00,8446.50,8439.80,8446.50,13336, 0000
EntesharVaChap,d,20120206,000000,8446.50,8607.10,8463.50,8607.10,25475, 0000
EntesharVaChap,d,20120207,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120208,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120212,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120213,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120214,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120215,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120218,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120219,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120220,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120221,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120222,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120225,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120226,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120227,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120228,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120229,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120303,000000,8607.10,8607.10,8607.10,8607.10,0, 0000
EntesharVaChap,d,20120304,000000,8607.10,11943.30,11943.30,11943.30,123972, 0000
EntesharVaChap,d,20120305,000000,11824.10,11824.10,11466.30,11466.30,50997, 0000
EntesharVaChap,d,20120306,000000,11051.20,11051.20,11008.90,11008.90,49300, 0000
EntesharVaChap,d,20120307,000000,10621.10,10675.90,10621.10,10675.90,255617, 0000
EntesharVaChap,d,20120310,000000,10837.70,11058.40,10837.70,11058.40,35856, 0000
EntesharVaChap,d,20120311,000000,11499.10,11499.10,11490.40,11490.60,153184, 0000
EntesharVaChap,d,20120312,000000,11490.60,11478.60,11468.50,11468.50,2129, 0000
EntesharVaChap,d,20120313,000000,11468.50,11467.50,11266.40,11266.40,19500, 0000
EntesharVaChap,d,20120314,000000,11266.40,11476.20,11243.60,11342.50,70146, 0000
EntesharVaChap,d,20120317,000000,11342.50,11342.50,11342.50,11342.50,0, 0000
EntesharVaChap,d,20120318,000000,11342.50,11332.90,11332.90,11332.90,1000, 0000
EntesharVaChap,d,20120324,000000,11332.90,11322.70,11245.20,11245.30,20080, 0000
EntesharVaChap,d,20120325,000000,11245.30,11258.40,11237.90,11237.90,13743, 0000
EntesharVaChap,d,20120326,000000,11237.90,11515.20,11199.10,11515.20,50061, 0000
EntesharVaChap,d,20120327,000000,11716.60,11975.50,11716.60,11975.50,55684, 0000
EntesharVaChap,d,20120328,000000,11975.50,12377.70,12035.10,12377.70,33751, 0000
EntesharVaChap,d,20120402,000000,12641.40,12858.80,12641.40,12858.80,70437, 0000
EntesharVaChap,d,20120403,000000,13132.10,13149.40,13132.10,13148.80,113758, 0000
EntesharVaChap,d,20120404,000000,13151.50,13539.80,13151.50,13539.80,220790, 0000
EntesharVaChap,d,20120407,000000,13823.30,14079.70,13823.30,14079.70,63197, 0000
EntesharVaChap,d,20120408,000000,14081.20,14148.60,14081.20,14121.00,14783, 0000
EntesharVaChap,d,20120409,000000,14121.00,14056.10,14056.10,14056.10,4600, 0000
EntesharVaChap,d,20120410,000000,14056.10,14056.10,14056.10,14056.10,0, 0000
EntesharVaChap,d,20120411,000000,14056.10,14056.10,14056.10,14056.10,0, 0000
EntesharVaChap,d,20120414,000000,14056.10,14056.10,14056.10,14056.10,0, 0000
EntesharVaChap,d,20120415,000000,14055.70,14055.70,14055.70,14055.70,30, 0000
EntesharVaChap,d,20120416,000000,14055.70,14055.70,14055.70,14055.70,0, 0000
EntesharVaChap,d,20120417,000000,14055.70,14055.70,14055.70,14055.70,0, 0000
EntesharVaChap,d,20120418,000000,12419.00,12931.80,12416.90,12416.90,127202, 0000
EntesharVaChap,d,20120421,000000,12328.00,12328.00,11986.00,11986.00,49628, 0000
EntesharVaChap,d,20120422,000000,11986.00,11977.70,11550.80,11550.80,97541, 0000
EntesharVaChap,d,20120423,000000,11550.80,11554.60,11504.70,11504.70,12500, 0000
EntesharVaChap,d,20120424,000000,11520.10,11750.90,11520.10,11750.90,22600, 0000
EntesharVaChap,d,20120428,000000,11750.90,12106.60,11757.40,12106.60,30959, 0000
EntesharVaChap,d,20120429,000000,12315.00,12430.30,12315.00,12430.30,30517, 0000
EntesharVaChap,d,20120430,000000,12430.30,12430.50,12430.50,12430.50,100, 0000
EntesharVaChap,d,20120501,000000,12430.50,12421.40,12421.40,12421.40,731, 0000
EntesharVaChap,d,20120502,000000,12421.40,12409.10,12254.90,12254.90,24636, 0000
EntesharVaChap,d,20120505,000000,12254.90,12279.60,12205.60,12205.60,43329, 0000
EntesharVaChap,d,20120506,000000,12205.60,12197.50,12145.70,12145.70,4957, 0000
EntesharVaChap,d,20120507,000000,12145.70,12090.10,12078.00,12078.00,5741, 0000
EntesharVaChap,d,20120508,000000,12027.90,12027.90,12024.10,12024.10,4535, 0000
EntesharVaChap,d,20120509,000000,12010.60,12010.60,11951.50,11951.50,7319, 0000
EntesharVaChap,d,20120512,000000,11951.50,11944.50,11912.50,11912.50,3525, 0000
EntesharVaChap,d,20120513,000000,11912.50,11853.90,11853.90,11853.90,5292, 0000
EntesharVaChap,d,20120514,000000,11853.90,11800.00,11797.70,11797.70,5884, 0000
EntesharVaChap,d,20120515,000000,11797.70,11729.90,11712.20,11712.20,7824, 0000
EntesharVaChap,d,20120516,000000,11712.20,11715.30,11518.90,11518.90,19774, 0000
EntesharVaChap,d,20120519,000000,11518.90,11440.50,11440.50,11440.50,7443, 0000
EntesharVaChap,d,20120520,000000,11440.50,11430.10,11255.60,11255.60,18235, 0000
EntesharVaChap,d,20120521,000000,11255.60,11252.80,11251.90,11251.90,939, 0000
EntesharVaChap,d,20120522,000000,11251.90,11251.90,11251.90,11251.90,0, 0000
EntesharVaChap,d,20120523,000000,11251.90,11383.50,11251.90,11383.50,11921, 0000
EntesharVaChap,d,20120526,000000,11383.50,11383.50,11383.50,11383.50,0, 0000
EntesharVaChap,d,20120527,000000,11383.50,11326.10,11298.20,11298.20,39425, 0000
EntesharVaChap,d,20120528,000000,11294.80,11294.80,11281.80,11281.80,4978, 0000
EntesharVaChap,d,20120529,000000,11281.80,11275.00,11270.20,11275.00,5500, 0000
EntesharVaChap,d,20120530,000000,11275.00,11316.50,11287.40,11316.50,10000, 0000
EntesharVaChap,d,20120602,000000,11316.50,11379.10,11317.70,11379.10,20400, 0000
EntesharVaChap,d,20120605,000000,11379.10,11383.70,11383.70,11383.70,2845, 0000
EntesharVaChap,d,20120606,000000,11383.70,11379.30,11378.40,11378.40,1592, 0000
EntesharVaChap,d,20120609,000000,11358.50,11358.50,11312.80,11312.80,11700, 0000
EntesharVaChap,d,20120610,000000,11312.80,11312.80,11312.80,11312.80,0, 0000
EntesharVaChap,d,20120611,000000,11312.80,11312.80,11312.80,11312.80,210, 0000
EntesharVaChap,d,20120612,000000,11312.70,11337.70,11303.90,11337.70,25405, 0000
EntesharVaChap,d,20120613,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120616,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120617,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120619,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120620,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120623,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120624,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120625,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120626,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120627,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120630,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120701,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120702,000000,11337.70,11337.70,11337.70,11337.70,0, 0000
EntesharVaChap,d,20120703,000000,11326.40,11326.40,11143.70,11143.70,17169, 0000
EntesharVaChap,d,20120704,000000,11143.70,11129.20,11129.20,11129.20,1304, 0000
EntesharVaChap,d,20120707,000000,11129.20,11103.20,11103.20,11103.20,2351, 0000
EntesharVaChap,d,20120708,000000,11103.20,11120.00,11103.50,11113.30,5955, 0000
EntesharVaChap,d,20120709,000000,11113.30,11111.80,10805.90,10806.60,52991, 0000
EntesharVaChap,d,20120710,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120711,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120714,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120715,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120716,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120717,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120718,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120721,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120722,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120723,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120724,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120725,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120728,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120729,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120730,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120731,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120801,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120804,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120805,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120806,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120807,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120808,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120811,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120812,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120813,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120814,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120815,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120818,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120819,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120821,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120822,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120825,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120826,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120827,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120902,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120903,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120904,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120905,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120908,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120909,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120910,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120911,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120915,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120916,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120917,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120918,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120919,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120922,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120923,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120924,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120925,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120926,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120929,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20120930,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121001,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121002,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121003,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121006,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121007,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121008,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121009,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121010,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121013,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121014,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121015,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121016,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121017,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121020,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121021,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121022,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121023,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121024,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121027,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121028,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121029,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121030,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121031,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121104,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121105,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121106,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121107,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121110,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121111,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121112,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121113,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121114,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121117,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121118,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121119,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121120,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121121,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121126,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121127,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121128,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121201,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121202,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121203,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121204,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121205,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121208,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121209,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121210,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121211,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121212,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121215,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121216,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121217,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121218,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121219,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121222,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121223,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121224,000000,10806.60,10806.60,10806.60,10806.60,0, 0000
EntesharVaChap,d,20121225,000000,10806.60,10806.70,10806.70,10806.70,10, 0000
EntesharVaChap,d,20121226,000000,10806.70,10842.50,10842.50,10842.50,3326, 0000
EntesharVaChap,d,20121229,000000,12176.30,12176.40,11709.40,12176.40,10591, 0000
EntesharVaChap,d,20121230,000000,12194.50,12194.50,12194.50,12194.50,1500, 0000
EntesharVaChap,d,20121231,000000,12194.50,12224.00,12224.00,12224.00,2420, 0000
EntesharVaChap,d,20130101,000000,12224.00,12224.10,12224.10,12224.10,10, 0000
EntesharVaChap,d,20130102,000000,12224.10,12224.10,12224.10,12224.10,0, 0000
EntesharVaChap,d,20130106,000000,12224.80,12639.90,12224.80,12639.90,34150, 0000
EntesharVaChap,d,20130107,000000,12847.00,13143.90,12847.00,13143.90,128958, 0000
EntesharVaChap,d,20130108,000000,13143.90,13143.90,13143.90,13143.90,0, 0000
EntesharVaChap,d,20130109,000000,13143.90,13143.90,13143.90,13143.90,0, 0000
EntesharVaChap,d,20130113,000000,13143.90,13143.90,13143.90,13143.90,0, 0000
EntesharVaChap,d,20130114,000000,13143.90,13143.90,13143.90,13143.90,0, 0000
EntesharVaChap,d,20130115,000000,13143.90,13143.90,13143.90,13143.90,0, 0000
EntesharVaChap,d,20130116,000000,13143.90,11775.30,11685.10,11775.30,99413, 0000
EntesharVaChap,d,20130119,000000,11776.90,11800.80,11776.90,11800.80,8227, 0000
EntesharVaChap,d,20130120,000000,11800.90,11824.30,11627.00,11627.00,31313, 0000
EntesharVaChap,d,20130121,000000,11595.80,11595.80,11463.80,11463.80,15662, 0000
EntesharVaChap,d,20130122,000000,11463.80,11407.50,11236.90,11250.70,24950, 0000
EntesharVaChap,d,20130123,000000,11250.70,11247.30,11243.20,11243.20,1101, 0000
EntesharVaChap,d,20130126,000000,11241.60,11241.60,11118.70,11118.70,22260, 0000
EntesharVaChap,d,20130127,000000,11118.70,11223.60,11190.00,11190.00,6414, 0000
EntesharVaChap,d,20130128,000000,11190.00,11189.50,11124.50,11124.50,11872, 0000
EntesharVaChap,d,20130130,000000,11124.50,11124.50,11124.50,11124.50,0, 0000
EntesharVaChap,d,20130202,000000,11124.50,11046.90,10763.80,10763.80,32600, 0000
EntesharVaChap,d,20130203,000000,10632.20,10632.20,10611.00,10611.00,14289, 0000
EntesharVaChap,d,20130204,000000,10716.40,10823.50,10716.40,10822.50,20062, 0000
EntesharVaChap,d,20130205,000000,10822.50,10822.50,10822.50,10822.50,0, 0000
EntesharVaChap,d,20130206,000000,10855.00,10855.10,10855.00,10855.10,3019, 0000
EntesharVaChap,d,20130209,000000,10909.20,10963.20,10909.20,10963.20,10000, 0000
EntesharVaChap,d,20130211,000000,11072.20,11126.40,11072.20,11126.40,14969, 0000
EntesharVaChap,d,20130212,000000,11132.00,11132.00,11132.00,11132.00,500, 0000
EntesharVaChap,d,20130213,000000,11192.30,11374.80,11192.30,11374.80,21918, 0000
EntesharVaChap,d,20130216,000000,11374.80,11374.80,11374.80,11374.80,0, 0000
EntesharVaChap,d,20130217,000000,11374.80,11408.10,11374.80,11378.50,19977, 0000
EntesharVaChap,d,20130218,000000,11378.50,11476.10,11372.90,11476.10,10999, 0000
EntesharVaChap,d,20130219,000000,11476.10,11474.80,11360.40,11360.40,16195, 0000
EntesharVaChap,d,20130220,000000,11360.40,11373.00,11357.80,11373.00,2500, 0000
EntesharVaChap,d,20130223,000000,11373.00,11499.00,11430.00,11436.30,23143, 0000
EntesharVaChap,d,20130224,000000,11436.30,11413.40,11413.40,11413.40,2000, 0000
EntesharVaChap,d,20130225,000000,11413.50,11413.50,11413.50,11413.50,0, 0000
EntesharVaChap,d,20130226,000000,11413.50,11413.50,11413.50,11413.50,0, 0000
EntesharVaChap,d,20130227,000000,11413.50,11391.10,11333.50,11333.50,7149, 0000
EntesharVaChap,d,20130302,000000,11333.40,11333.40,11277.20,11277.30,5000, 0000
EntesharVaChap,d,20130303,000000,11276.20,11346.00,10925.70,11346.00,79048, 0000
EntesharVaChap,d,20130304,000000,11346.00,11489.60,11444.20,11489.60,24893, 0000
EntesharVaChap,d,20130305,000000,11489.60,11832.50,11603.90,11832.50,30000, 0000
EntesharVaChap,d,20130306,000000,11913.30,12304.10,11913.20,12304.10,40000, 0000
EntesharVaChap,d,20130309,000000,12312.70,12793.50,12312.70,12793.50,40000, 0000
EntesharVaChap,d,20130310,000000,13241.30,13247.60,13189.50,13189.50,51750, 0000
EntesharVaChap,d,20130311,000000,13189.50,13188.00,13079.80,13079.80,9443, 0000
EntesharVaChap,d,20130312,000000,13079.80,13079.80,13079.80,13079.80,0, 0000
EntesharVaChap,d,20130313,000000,13079.80,13074.80,12874.70,12875.80,25800, 0000
EntesharVaChap,d,20130316,000000,12875.80,12875.80,12875.60,12875.60,41, 0000
EntesharVaChap,d,20130317,000000,12875.60,12875.60,12875.60,12875.60,0, 0000
EntesharVaChap,d,20130318,000000,12875.60,12875.60,12875.60,12875.60,0, 0000
EntesharVaChap,d,20130325,000000,12875.60,12856.50,12856.50,12856.50,1485, 0000
EntesharVaChap,d,20130326,000000,12856.50,12856.50,12856.50,12856.50,0, 0000
EntesharVaChap,d,20130327,000000,12856.50,12854.70,12846.90,12854.70,3501, 0000
EntesharVaChap,d,20130330,000000,12854.80,12848.10,12847.80,12847.80,1345, 0000
EntesharVaChap,d,20130331,000000,12847.90,12736.30,12735.10,12735.10,16525, 0000
EntesharVaChap,d,20130403,000000,12735.20,12735.80,12735.20,12735.80,510, 0000
EntesharVaChap,d,20130406,000000,12735.90,12735.80,12735.80,12735.80,0, 0000
EntesharVaChap,d,20130407,000000,12735.90,12735.80,12735.80,12735.80,1, 0000
EntesharVaChap,d,20130408,000000,12750.30,12888.20,12750.20,12888.20,41859, 0000
EntesharVaChap,d,20130409,000000,12888.30,12889.20,12888.20,12889.20,5387, 0000
EntesharVaChap,d,20130410,000000,12889.20,13155.60,13113.90,13155.60,24772, 0000
EntesharVaChap,d,20130413,000000,13161.70,13161.60,13139.80,13139.80,7600, 0000
EntesharVaChap,d,20130415,000000,13111.60,13111.60,13108.90,13108.90,4497, 0000
EntesharVaChap,d,20130416,000000,13105.90,13105.80,13100.50,13100.50,2500, 0000
EntesharVaChap,d,20130417,000000,13100.50,13051.90,13051.90,13051.90,8000, 0000
EntesharVaChap,d,20130420,000000,13051.90,13051.90,13051.90,13051.90,0, 0000
EntesharVaChap,d,20130421,000000,13051.90,13051.90,13051.90,13051.90,0, 0000
EntesharVaChap,d,20130422,000000,13051.90,13188.70,13040.50,13188.70,14773, 0000
EntesharVaChap,d,20130423,000000,13188.80,13205.80,13205.80,13205.80,1296, 0000
EntesharVaChap,d,20130424,000000,13205.80,13205.80,13205.80,13205.80,2, 0000
EntesharVaChap,d,20130427,000000,13208.50,13223.40,13208.50,13223.40,2106, 0000
EntesharVaChap,d,20130428,000000,13223.40,13223.40,13223.40,13223.40,0, 0000
EntesharVaChap,d,20130429,000000,13223.40,13223.40,13223.40,13223.40,0, 0000
EntesharVaChap,d,20130430,000000,13223.40,13223.40,13223.40,13223.40,0, 0000
EntesharVaChap,d,20130501,000000,13223.40,13223.40,13223.40,13223.40,0, 0000
EntesharVaChap,d,20130504,000000,13223.40,13223.40,13223.40,13223.40,0, 0000
EntesharVaChap,d,20130505,000000,13223.40,13223.40,13223.40,13223.40,0, 0000
EntesharVaChap,d,20130506,000000,13223.40,13217.10,13217.10,13217.10,500, 0000
EntesharVaChap,d,20130507,000000,13217.10,13212.70,13212.70,13212.70,350, 0000
EntesharVaChap,d,20130508,000000,13212.80,13203.90,13113.50,13113.50,11238, 0000
EntesharVaChap,d,20130511,000000,13113.60,13107.00,13095.50,13095.50,2220, 0000
EntesharVaChap,d,20130512,000000,13095.50,12988.70,12988.70,12988.70,13092, 0000
EntesharVaChap,d,20130513,000000,12988.70,12977.60,12877.60,12877.60,22208, 0000
EntesharVaChap,d,20130514,000000,12918.80,12920.30,12918.80,12920.30,14482, 0000
EntesharVaChap,d,20130515,000000,12916.10,12916.00,12893.90,12893.90,37349, 0000
EntesharVaChap,d,20130518,000000,12893.90,12893.90,12893.90,12893.90,0, 0000
EntesharVaChap,d,20130519,000000,12893.90,12893.90,12893.90,12893.90,0, 0000
EntesharVaChap,d,20130520,000000,12893.90,12893.90,12893.90,12893.90,0, 0000
EntesharVaChap,d,20130521,000000,12893.90,12893.90,12893.90,12893.90,0, 0000
EntesharVaChap,d,20130522,000000,12893.90,12893.90,12893.90,12893.90,0, 0000
EntesharVaChap,d,20130525,000000,12893.90,12877.20,12877.20,12877.20,1296, 0000
EntesharVaChap,d,20130526,000000,12877.30,12877.70,12877.70,12877.70,1000, 0000
EntesharVaChap,d,20130527,000000,12878.00,12879.40,12862.10,12862.10,4566, 0000
EntesharVaChap,d,20130528,000000,12862.20,12861.10,12861.10,12861.10,11500, 0000
EntesharVaChap,d,20130529,000000,12861.10,12889.20,12863.40,12889.20,3288, 0000
EntesharVaChap,d,20130601,000000,12885.30,12885.30,12884.90,12884.90,600, 0000
EntesharVaChap,d,20130602,000000,12879.80,12879.80,12873.50,12873.50,2390, 0000
EntesharVaChap,d,20130603,000000,12873.50,12951.70,12873.30,12951.70,6580, 0000
EntesharVaChap,d,20130608,000000,12971.20,12971.20,12971.20,12971.20,1500, 0000
EntesharVaChap,d,20130609,000000,12971.20,12974.60,12974.60,12974.60,265, 0000
EntesharVaChap,d,20130610,000000,12974.60,12990.80,12987.50,12990.80,1250, 0000
EntesharVaChap,d,20130611,000000,12990.80,13372.40,13364.40,13372.40,29367, 0000
EntesharVaChap,d,20130612,000000,13782.30,13903.40,13782.20,13903.40,116839, 0000
EntesharVaChap,d,20130615,000000,13903.60,14041.90,13903.60,14041.90,10009, 0000
EntesharVaChap,d,20130616,000000,14042.00,14041.90,14041.90,14041.90,0, 0000
EntesharVaChap,d,20130617,000000,14042.00,14041.90,14041.90,14041.90,0, 0000
EntesharVaChap,d,20130618,000000,14042.00,14045.70,14045.70,14045.70,265, 0000
EntesharVaChap,d,20130619,000000,14045.70,14607.00,14063.20,14607.00,45916, 0000
EntesharVaChap,d,20130622,000000,14607.00,14680.60,14655.10,14680.60,6045, 0000
EntesharVaChap,d,20130623,000000,14680.60,14674.60,14594.40,14594.40,6310, 0000
EntesharVaChap,d,20130625,000000,14594.50,14779.30,14416.20,14779.30,80062, 0000
EntesharVaChap,d,20130626,000000,14779.40,15362.80,14929.40,15362.80,40537, 0000
EntesharVaChap,d,20130629,000000,15362.90,15978.40,15370.50,15978.40,40000, 0000
EntesharVaChap,d,20130630,000000,15978.50,16473.60,15980.00,16473.60,31154, 0000
EntesharVaChap,d,20130701,000000,16473.60,16802.80,16802.80,16802.80,20000, 0000
EntesharVaChap,d,20130702,000000,16802.80,16970.80,16970.80,16970.80,10000, 0000
EntesharVaChap,d,20130703,000000,17140.60,17230.60,17140.60,17230.60,15300, 0000
EntesharVaChap,d,20130706,000000,17230.60,17265.50,17265.10,17265.50,2021, 0000
EntesharVaChap,d,20130707,000000,17282.80,17472.90,17282.80,17472.90,12000, 0000
EntesharVaChap,d,20130708,000000,17472.90,17475.80,17475.60,17475.80,165, 0000
EntesharVaChap,d,20130709,000000,17475.80,17475.80,17475.80,17475.80,0, 0000
EntesharVaChap,d,20130710,000000,17475.80,17475.80,17475.80,17475.80,0, 0000
EntesharVaChap,d,20130713,000000,17475.80,17475.80,17475.80,17475.80,0, 0000
EntesharVaChap,d,20130714,000000,17475.80,17475.80,17475.80,17475.80,0, 0000
EntesharVaChap,d,20130715,000000,17484.20,17519.60,17484.20,17519.60,3636, 0000
EntesharVaChap,d,20130716,000000,17170.50,17170.50,16826.80,16826.80,43343, 0000
