<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmtiazMaskanTir90_Share,d,20110727,000000,820000.00,829999.00,810000.00,824998.00,1511,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110730,000000,808999.00,810000.00,790020.00,809000.00,9328,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110731,000000,796003.00,800000.00,770001.00,774000.00,17087,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110801,000000,780000.00,780000.00,763000.00,772000.00,13344,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110802,000000,766600.00,792000.00,766600.00,791990.00,14989,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110803,000000,795000.00,799997.00,760000.00,793988.00,13517,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110806,000000,782000.00,799870.00,782000.00,790000.00,10387,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110807,000000,790021.00,799997.00,782110.00,787000.00,9072,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110808,000000,789999.00,794999.00,783000.00,789999.00,7360,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110809,000000,792990.00,799850.00,786100.00,791001.00,7291,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110810,000000,794990.00,799999.00,790000.00,799988.00,7352,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110813,000000,800001.00,810000.00,798000.00,800000.00,7907,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110814,000000,800000.00,806989.00,791010.00,801000.00,8979,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110815,000000,800006.00,805000.00,791011.00,804400.00,6179,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110816,000000,800000.00,810000.00,795312.00,798200.00,6168,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110817,000000,800120.00,814995.00,798000.00,814590.00,6074,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110820,000000,800500.00,814998.00,800500.00,812920.00,6034,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110821,000000,810000.00,819000.00,807102.00,818979.00,6640,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110823,000000,818980.00,827000.00,810000.00,824900.00,6375,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110824,000000,820100.00,835990.00,810650.00,830000.00,3633,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110827,000000,820010.00,829992.00,811000.00,817000.00,4108,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110828,000000,820002.00,862160.00,820000.00,862160.00,3440,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110829,000000,850000.00,855000.00,801000.00,810001.00,3776,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110830,000000,800200.00,820000.00,795161.00,810002.00,2663,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110903,000000,808990.00,820000.00,801000.00,805002.00,1694,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110904,000000,800010.00,819999.00,800010.00,805009.00,2018,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110905,000000,810000.00,814979.00,800000.00,810000.00,3059,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110906,000000,810000.00,810000.00,794000.00,808890.00,1657,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110907,000000,804900.00,804900.00,791000.00,800000.00,2091,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110910,000000,800000.00,810000.00,790020.00,800000.00,3049,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110911,000000,800003.00,810000.00,800000.00,800000.00,4040,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110912,000000,790210.00,808899.00,790100.00,801000.00,2235,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110913,000000,800001.00,807000.00,792502.00,802997.00,3296,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110914,000000,800001.00,802000.00,795000.00,800000.00,2055,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110917,000000,800000.00,801000.00,790000.00,800999.00,1927,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110918,000000,809280.00,809280.00,785571.00,800000.00,1634,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110919,000000,805990.00,805990.00,780001.00,802980.00,1921,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110920,000000,804995.00,804995.00,795000.00,800000.00,1264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110921,000000,796000.00,810000.00,796000.00,809998.00,1426,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110925,000000,809997.00,809997.00,800000.00,809000.00,1164,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110926,000000,801001.00,808000.00,801001.00,808000.00,3464,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110927,000000,805000.00,806993.00,791105.00,805000.00,2024,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20110928,000000,805000.00,809950.00,800000.00,800001.00,2434,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111001,000000,800000.00,805000.00,791001.00,800000.00,2133,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111002,000000,798998.00,799997.00,780002.00,781010.00,1542,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111003,000000,790000.00,795000.00,771100.00,780000.00,1718,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111004,000000,779999.00,787849.00,766650.00,771000.00,1714,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111005,000000,796000.00,796000.00,770004.00,785500.00,1536,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111008,000000,780000.00,780000.00,770000.00,770000.00,1012,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111009,000000,770107.00,778000.00,767500.00,767500.00,1059,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111010,000000,772000.00,783000.00,768000.00,783000.00,1585,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111011,000000,776200.00,785000.00,760020.00,779000.00,1343,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111012,000000,780000.00,780000.00,766001.00,773000.00,1661,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111015,000000,771120.00,785300.00,771120.00,780000.00,1228,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111016,000000,770701.00,782000.00,767010.00,768901.00,966,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111017,000000,769511.00,780000.00,769511.00,775501.00,1654,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111018,000000,773005.00,778894.00,770000.00,770000.00,2237,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111019,000000,770015.00,778200.00,770015.00,776800.00,1551,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111022,000000,771601.00,779900.00,770000.00,770000.00,1567,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111023,000000,771000.00,778990.00,760100.00,771980.00,1520,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111024,000000,770000.00,774980.00,760110.00,770000.00,1631,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111025,000000,769996.00,779000.00,750001.00,750001.00,891,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111026,000000,759999.00,769900.00,732070.00,757000.00,1775,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111029,000000,740000.00,759999.00,726024.00,740000.00,786,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111030,000000,720000.00,739000.00,700000.00,715000.00,965,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111031,000000,693541.00,720000.00,693541.00,720000.00,761,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111101,000000,700000.00,704999.00,681101.00,692000.00,1042,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111102,000000,691999.00,710000.00,685000.00,710000.00,752,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111105,000000,710000.00,719000.00,692111.00,713000.00,958,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111106,000000,713000.00,740000.00,713000.00,740000.00,1156,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111108,000000,730381.00,750000.00,730381.00,749996.00,1018,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111109,000000,735000.00,755000.00,735000.00,750000.00,1400,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111112,000000,751000.00,765000.00,745000.00,752000.00,943,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111113,000000,745101.00,757780.00,725000.00,750000.00,1140,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111114,000000,739980.00,749999.00,722008.00,749998.00,932,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111116,000000,732050.00,759000.00,732050.00,742200.00,810,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111119,000000,732000.00,750000.00,732000.00,743000.00,644,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111120,000000,728999.00,748999.00,728890.00,745800.00,967,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111121,000000,740005.00,747998.00,737310.00,745000.00,632,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111122,000000,737401.00,750000.00,735011.00,740000.00,1055,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111123,000000,737000.00,755000.00,735000.00,748990.00,1052,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111126,000000,738999.00,740001.00,730110.00,731500.00,755,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111127,000000,740000.00,759930.00,710011.00,730000.00,643,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111128,000000,710200.00,730000.00,710200.00,721999.00,466,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111129,000000,729995.00,739999.00,707064.00,713000.00,566,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111130,000000,725960.00,730000.00,709000.00,712505.00,677,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111203,000000,702000.00,719600.00,702000.00,711000.00,413,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111204,000000,710999.00,719990.00,703000.00,710000.00,862,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111207,000000,710000.00,746387.00,710000.00,740099.00,545,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111210,000000,715700.00,747990.00,715700.00,721200.00,437,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111211,000000,722305.00,729890.00,711005.00,729890.00,859,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111212,000000,713101.00,725000.00,713000.00,715787.00,796,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111213,000000,716500.00,729000.00,716500.00,725000.00,476,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111214,000000,717011.00,729890.00,717000.00,729890.00,569,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111217,000000,718000.00,729999.00,713000.00,721000.00,520,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111218,000000,720000.00,729998.00,717792.00,720700.00,753,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111219,000000,714501.00,725500.00,714501.00,720000.00,518,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111220,000000,725000.00,730000.00,713999.00,728888.00,592,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111221,000000,716951.00,728500.00,716951.00,722003.00,504,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111224,000000,722003.00,725000.00,713000.00,725000.00,911,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111225,000000,720000.00,724999.00,712382.00,720000.00,924,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111226,000000,713000.00,720000.00,711000.00,715000.00,250,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111227,000000,720000.00,720000.00,701000.00,708000.00,419,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111228,000000,683500.00,700011.00,683500.00,700001.00,265,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20111231,000000,710000.00,710000.00,693000.00,694000.00,620,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120101,000000,694000.00,700000.00,686015.00,700000.00,484,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120102,000000,695000.00,704980.00,692820.00,704980.00,439,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120103,000000,700000.00,709999.00,695000.00,697001.00,396,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120104,000000,691500.00,703500.00,690150.00,700000.00,542,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120107,000000,700000.00,709999.00,692110.00,706000.00,957,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120108,000000,695001.00,718996.00,695001.00,718995.00,703,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120109,000000,710070.00,721000.00,710000.00,720000.00,617,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120110,000000,715500.00,729996.00,715500.00,729000.00,390,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120111,000000,725000.00,729000.00,719000.00,728000.00,454,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120115,000000,720000.00,725000.00,710512.00,710512.00,752,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120116,000000,719000.00,729000.00,711700.00,721000.00,1682,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120117,000000,715000.00,723990.00,715000.00,720000.00,498,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120118,000000,720000.00,723000.00,707070.00,718001.00,2797,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120121,000000,718001.00,730000.00,718001.00,730000.00,873,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120123,000000,728000.00,758552.00,728000.00,758552.00,765,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120125,000000,760001.00,778209.00,760001.00,778209.00,729,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120128,000000,779006.00,809997.00,750001.00,755000.00,823,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120129,000000,750000.00,750000.00,740468.00,741001.00,560,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120130,000000,730000.00,755000.00,726125.00,745000.00,817,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120131,000000,730011.00,770000.00,730011.00,765000.00,754,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120201,000000,746000.00,780000.00,746000.00,780000.00,702,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120204,000000,760000.00,780000.00,747002.00,768000.00,691,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120205,000000,756001.00,772000.00,750000.00,760000.00,1084,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120206,000000,755005.00,769980.00,745000.00,768500.00,976,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120207,000000,760000.00,766000.00,745000.00,745100.00,868,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120208,000000,750000.00,765000.00,740001.00,765000.00,1027,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120212,000000,750001.00,760000.00,730122.00,755000.00,767,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120213,000000,750024.00,774450.00,750024.00,770000.00,1028,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120214,000000,770000.00,774450.00,760009.00,770001.00,1029,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120215,000000,770000.00,795000.00,770000.00,773100.00,1162,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120218,000000,770000.00,778990.00,760000.00,777900.00,1041,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120219,000000,770000.00,777000.00,752060.00,769950.00,767,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120220,000000,762100.00,780000.00,762100.00,769000.00,762,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120221,000000,769011.00,784475.00,769011.00,784475.00,1337,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120222,000000,762010.00,778990.00,760010.00,778990.00,937,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120225,000000,770000.00,781990.00,760000.00,763000.00,871,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120226,000000,760020.00,769590.00,742000.00,753000.00,730,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120227,000000,740011.00,750001.00,730000.00,744000.00,314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120228,000000,730020.00,750000.00,711010.00,730000.00,594,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120229,000000,717022.00,740000.00,717022.00,730000.00,499,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120303,000000,713011.00,740000.00,713011.00,738988.00,638,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120304,000000,710247.00,739999.00,710247.00,730000.00,394,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120305,000000,730000.00,744988.00,715000.00,720000.00,305,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120306,000000,724000.00,724000.00,702000.00,705600.00,664,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120307,000000,700073.00,719999.00,700071.00,715000.00,428,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120310,000000,701000.00,710000.00,701000.00,702001.00,249,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120311,000000,700000.00,710000.00,700000.00,710000.00,443,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120312,000000,705000.00,708998.00,685000.00,685000.00,212,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120313,000000,690040.00,710000.00,690040.00,700000.00,217,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120314,000000,707000.00,716000.00,701501.00,716000.00,130,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120317,000000,706000.00,718000.00,701111.00,716999.00,420,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120318,000000,710100.00,732000.00,710010.00,714001.00,239,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120324,000000,725000.00,725000.00,715001.00,715001.00,25,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120325,000000,720000.00,749700.00,712000.00,739980.00,180,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120326,000000,715510.00,725000.00,715000.00,725000.00,36,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120327,000000,701080.00,720001.00,701080.00,705190.00,243,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120328,000000,707000.00,710000.00,707000.00,710000.00,120,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120402,000000,700000.00,710000.00,700000.00,710000.00,107,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120403,000000,705100.00,719999.00,700000.00,708000.00,405,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120404,000000,700000.00,713000.00,698013.00,699541.00,343,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120407,000000,698171.00,710000.00,691500.00,700000.00,401,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120408,000000,702000.00,719969.00,693091.00,700000.00,381,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120409,000000,700000.00,701000.00,693000.00,701000.00,478,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120410,000000,691500.00,711999.00,691500.00,711999.00,230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120411,000000,693020.00,710000.00,693020.00,700000.00,338,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120414,000000,693170.00,708900.00,693170.00,700000.00,291,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120415,000000,693160.00,710000.00,693160.00,695101.00,368,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120416,000000,695101.00,700000.00,680000.00,700000.00,444,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120417,000000,690010.00,709980.00,685000.00,685000.00,313,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120418,000000,690020.00,699700.00,681001.00,690000.00,296,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120421,000000,690003.00,697700.00,681000.00,684530.00,441,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120422,000000,698990.00,699999.00,690000.00,690000.00,941,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120423,000000,690000.00,700000.00,687012.00,687012.00,367,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120424,000000,690000.00,692000.00,675000.00,690000.00,167,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120428,000000,672000.00,689900.00,660100.00,660100.00,341,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120429,000000,670000.00,679000.00,650001.00,661000.00,539,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120430,000000,660000.00,660100.00,630199.00,646000.00,414,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120501,000000,644998.00,676888.00,644998.00,676888.00,1623,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120502,000000,670000.00,685377.00,670000.00,685377.00,299,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120505,000000,692100.00,714736.00,681500.00,698792.00,631,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120506,000000,698000.00,698000.00,680000.00,680019.00,382,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120507,000000,670010.00,699799.00,670000.00,689900.00,334,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120508,000000,700000.00,700000.00,685000.00,685021.00,296,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120509,000000,680010.00,695980.00,680000.00,695000.00,641,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120512,000000,677000.00,697000.00,677000.00,697000.00,347,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120513,000000,681020.00,691000.00,681020.00,689000.00,211,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120514,000000,670010.00,695000.00,670000.00,690000.00,298,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120515,000000,690000.00,690000.00,678101.00,689999.00,390,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120516,000000,670222.00,690000.00,670222.00,674001.00,230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120519,000000,674000.00,689998.00,670000.00,680000.00,383,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120520,000000,665100.00,690000.00,665100.00,690000.00,860,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120521,000000,679130.00,688000.00,666048.00,672001.00,525,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120522,000000,672001.00,680000.00,670001.00,680000.00,344,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120523,000000,667001.00,680000.00,660002.00,661055.00,195,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120526,000000,660000.00,670000.00,650001.00,670000.00,272,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120527,000000,655700.00,675000.00,655700.00,662000.00,181,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120528,000000,662000.00,671001.00,656223.00,670000.00,366,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120529,000000,656036.00,670000.00,656036.00,660000.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120530,000000,660000.00,672000.00,655160.00,671860.00,157,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120602,000000,653000.00,692000.00,652000.00,692000.00,342,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120605,000000,666500.00,670000.00,663001.00,670000.00,160,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120606,000000,665000.00,670000.00,657300.00,657300.00,364,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120609,000000,661001.00,668000.00,651024.00,651024.00,344,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120610,000000,657001.00,664990.00,652012.00,664984.00,190,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120611,000000,656991.00,668998.00,653000.00,653000.00,314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120612,000000,663000.00,669990.00,650123.00,669990.00,570,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120613,000000,658002.00,673500.00,658002.00,673000.00,401,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120616,000000,667675.00,670000.00,660170.00,669799.00,369,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120617,000000,660000.00,666450.00,650122.00,666450.00,2327,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120619,000000,660000.00,669000.00,660000.00,669000.00,310,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120620,000000,665000.00,670000.00,660000.00,670000.00,451,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120623,000000,667073.00,667073.00,653005.00,662898.00,1130,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120624,000000,660000.00,664991.00,646000.00,646000.00,778,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120625,000000,635006.00,659999.00,635006.00,649999.00,534,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120626,000000,650000.00,659990.00,650000.00,655000.00,336,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120627,000000,654990.00,660000.00,643190.00,660000.00,374,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120630,000000,645113.00,653490.00,640300.00,640300.00,325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120701,000000,640299.00,655000.00,640299.00,650000.00,477,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120702,000000,645000.00,648900.00,630000.00,640000.00,159,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120703,000000,620000.00,629995.00,610000.00,610000.00,1295,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120704,000000,621900.00,621900.00,600000.00,608000.00,546,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120707,000000,612705.00,612705.00,609000.00,610000.00,2194,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120708,000000,605000.00,620000.00,600258.00,620000.00,532,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120709,000000,621000.00,629980.00,602000.00,628996.00,393,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120710,000000,620000.00,623303.00,614000.00,623000.00,299,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120711,000000,614500.00,616000.00,612000.00,615000.00,208,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120714,000000,600002.00,630000.00,600002.00,630000.00,590,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120715,000000,601100.00,630000.00,601100.00,625000.00,541,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120716,000000,610000.00,620000.00,605001.00,620000.00,1640,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120717,000000,618976.00,629999.00,611001.00,629999.00,2655,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120718,000000,629980.00,630001.00,625006.00,630000.00,448,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120721,000000,620000.00,632894.00,612000.00,612000.00,297,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120722,000000,612000.00,617000.00,601500.00,610000.00,278,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120723,000000,608000.00,608000.00,590001.00,600000.00,475,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120724,000000,591000.00,600000.00,583004.00,595000.00,924,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120725,000000,595000.00,614998.00,575002.00,590000.00,569,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120728,000000,599999.00,602000.00,580005.00,590000.00,377,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120729,000000,590000.00,600000.00,580000.00,600000.00,252,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120730,000000,580000.00,589899.00,578001.00,587000.00,257,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120731,000000,575021.00,594000.00,575020.00,594000.00,345,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120801,000000,583000.00,600000.00,580001.00,600000.00,554,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120804,000000,590000.00,600000.00,586000.00,586003.00,565,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120805,000000,585021.00,599880.00,585005.00,599880.00,1408,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120806,000000,592283.00,609000.00,590002.00,609000.00,861,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120807,000000,600000.00,600000.00,590120.00,600000.00,1082,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120808,000000,586666.00,600000.00,586666.00,596500.00,918,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120811,000000,596000.00,610000.00,580003.00,610000.00,1001,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120812,000000,601000.00,624000.00,600003.00,624000.00,273,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120813,000000,620000.00,643142.00,620000.00,643142.00,409,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120814,000000,640000.00,648999.00,637101.00,645000.00,1226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120815,000000,640000.00,644000.00,620045.00,621452.00,1487,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120818,000000,620000.00,640000.00,620000.00,640000.00,333,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120821,000000,621000.00,630011.00,621000.00,630010.00,163,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120822,000000,620101.00,630000.00,614020.00,621000.00,340,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120825,000000,618000.00,624990.00,611010.00,611150.00,297,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120826,000000,623999.00,623999.00,602600.00,620000.00,313,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120827,000000,617500.00,630000.00,611000.00,611000.00,184,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120902,000000,606100.00,639990.00,606000.00,616000.00,467,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120903,000000,622000.00,629000.00,606000.00,606000.00,408,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120904,000000,606000.00,626000.00,591300.00,600000.00,105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120905,000000,608999.00,610000.00,590031.00,595000.00,348,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120908,000000,590001.00,610000.00,590000.00,610000.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120909,000000,580001.00,595000.00,577152.00,595000.00,237,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120910,000000,585000.00,615000.00,580040.00,615000.00,262,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120911,000000,590935.00,614890.00,584000.00,584000.00,97,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120915,000000,583000.00,595000.00,582000.00,595000.00,240,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120916,000000,570200.00,590000.00,570002.00,590000.00,141,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120917,000000,581010.00,590000.00,581010.00,590000.00,332,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120918,000000,588000.00,595000.00,580230.00,590001.00,263,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120919,000000,590000.00,590000.00,580000.00,583999.00,1535,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120922,000000,583999.00,594999.00,577000.00,588998.00,453,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120923,000000,589999.00,594998.00,577500.00,593000.00,355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120924,000000,590000.00,595000.00,581010.00,594990.00,417,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120925,000000,592000.00,595000.00,586005.00,587000.00,6819,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120926,000000,596995.00,596995.00,586001.00,594997.00,1116,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120929,000000,582001.00,590000.00,582001.00,590000.00,447,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20120930,000000,589999.00,600000.00,578020.00,600000.00,1016,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121001,000000,596999.00,608500.00,585090.00,594000.00,568,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121002,000000,589999.00,600000.00,585000.00,585000.00,469,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121003,000000,584000.00,599900.00,584000.00,599900.00,307,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121006,000000,599900.00,599900.00,571070.00,595000.00,156,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121007,000000,562010.00,599290.00,562010.00,570000.00,192,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121008,000000,570000.00,578998.00,570000.00,578900.00,267,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121009,000000,580008.00,585000.00,580008.00,585000.00,107,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121010,000000,587000.00,587000.00,580010.00,580080.00,187,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121013,000000,574000.00,599800.00,574000.00,582015.00,429,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121014,000000,590000.00,596000.00,581090.00,592000.00,168,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121015,000000,586433.00,598100.00,580000.00,585000.00,259,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121016,000000,580000.00,595000.00,580000.00,592000.00,358,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121017,000000,584000.00,585000.00,582431.00,582466.00,223,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121020,000000,580501.00,589798.00,580501.00,585103.00,266,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121021,000000,585000.00,592500.00,581843.00,592500.00,429,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121022,000000,584050.00,618031.00,583000.00,617980.00,837,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121023,000000,585000.00,618998.00,575000.00,584909.00,5154,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121024,000000,576000.00,611248.00,576000.00,611248.00,1651,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121027,000000,611248.00,621405.00,582511.00,588100.00,375,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121028,000000,583000.00,599999.00,583000.00,583560.00,393,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121029,000000,580001.00,585000.00,580000.00,585000.00,133,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121030,000000,580000.00,585001.00,574210.00,574210.00,248,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121031,000000,573111.00,584984.00,573090.00,573300.00,797,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121104,000000,573160.00,575000.00,570000.00,575000.00,664,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121105,000000,570260.00,580000.00,570000.00,570020.00,1173,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121106,000000,570005.00,580000.00,567000.00,567000.00,339,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121107,000000,568000.00,578800.00,568000.00,571000.00,1049,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121110,000000,571000.00,578280.00,568050.00,574990.00,422,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121111,000000,560010.00,577700.00,556101.00,576798.00,479,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121112,000000,561510.00,582999.00,561020.00,582999.00,1146,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121113,000000,570988.00,583999.00,567070.00,567070.00,637,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121114,000000,567001.00,595000.00,567001.00,595000.00,425,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121117,000000,580000.00,593000.00,575341.00,585001.00,319,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121118,000000,581170.00,593998.00,580000.00,580001.00,238,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121119,000000,586000.00,592990.00,580220.00,587999.00,247,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121120,000000,573150.00,588000.00,573140.00,588000.00,341,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121121,000000,580000.00,585000.00,575010.00,575532.00,264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121126,000000,570720.00,585000.00,570700.00,570700.00,355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121127,000000,570000.00,582000.00,570000.00,582000.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121128,000000,570001.00,587000.00,570000.00,570000.00,280,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121201,000000,570009.00,578989.00,552070.00,552070.00,305,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121202,000000,561004.00,563758.00,551121.00,563758.00,160,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121203,000000,551611.00,562990.00,540000.00,559979.00,188,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121204,000000,550000.00,563990.00,550000.00,563000.00,160,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121205,000000,555061.00,564499.00,555061.00,555502.00,80,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121208,000000,555000.00,560000.00,547001.00,559980.00,276,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121209,000000,545090.00,558000.00,545090.00,550000.00,385,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121210,000000,540020.00,554997.00,540020.00,553000.00,451,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121211,000000,550001.00,559900.00,545002.00,555000.00,158,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121212,000000,547000.00,564998.00,547000.00,559995.00,151,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121215,000000,563000.00,570000.00,543210.00,550005.00,156,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121216,000000,548000.00,569999.00,548000.00,569999.00,554,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121217,000000,548501.00,559990.00,548501.00,555005.00,244,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121218,000000,550029.00,565000.00,550029.00,564989.00,249,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121219,000000,550010.00,570000.00,550010.00,570000.00,157,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121222,000000,560011.00,569999.00,556031.00,556031.00,108,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121223,000000,543001.00,559000.00,543001.00,555000.00,344,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121224,000000,557999.00,557999.00,541571.00,551999.00,362,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121225,000000,537035.00,550000.00,537001.00,550000.00,336,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121226,000000,551000.00,559990.00,540001.00,542050.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121229,000000,540000.00,550000.00,540000.00,540110.00,544,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121230,000000,547000.00,560000.00,532003.00,560000.00,380,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20121231,000000,532042.00,539000.00,526060.00,526060.00,151,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130101,000000,527000.00,540000.00,526001.00,526001.00,236,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130102,000000,511010.00,526000.00,511000.00,525000.00,203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130106,000000,520000.00,520000.00,503000.00,513998.00,275,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130107,000000,509000.00,513000.00,495000.00,500999.00,106,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130108,000000,499000.00,499000.00,489011.00,489011.00,49,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130109,000000,500000.00,512990.00,500000.00,512990.00,167,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130113,000000,505000.00,515000.00,505000.00,510000.00,340,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130114,000000,500003.00,534999.00,500003.00,534999.00,237,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130115,000000,510030.00,512000.00,505000.00,511010.00,278,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130116,000000,510010.00,537215.00,510010.00,537215.00,287,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130119,000000,562311.00,562311.00,562311.00,562311.00,55,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130120,000000,590426.00,590426.00,590426.00,590426.00,291,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130121,000000,619947.00,619947.00,619947.00,619947.00,370,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130122,000000,650944.00,650944.00,650944.00,650944.00,426,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130123,000000,683491.00,683491.00,618397.00,683000.00,919,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130126,000000,650000.00,709948.00,642334.00,709947.00,378,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130127,000000,646000.00,646000.00,644530.00,644530.00,36,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130128,000000,644530.00,644530.00,612808.00,615000.00,170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130130,000000,590011.00,645000.00,590011.00,645000.00,286,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130202,000000,650000.00,659999.00,640000.00,659999.00,176,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130203,000000,650001.00,677998.00,641002.00,655990.00,241,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130204,000000,650000.00,655990.00,640000.00,643080.00,188,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130205,000000,643000.00,669969.00,632122.00,668000.00,276,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130206,000000,659999.00,659999.00,630000.00,643988.00,191,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130209,000000,610021.00,648985.00,610021.00,625001.00,151,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130211,000000,625000.00,640000.00,625000.00,630110.00,226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130212,000000,637000.00,644900.00,631600.00,631600.00,311,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130213,000000,631599.00,640000.00,630080.00,635999.00,323,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130216,000000,622001.00,644990.00,622001.00,635000.00,177,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130217,000000,631199.00,639000.00,623210.00,634000.00,272,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130218,000000,620001.00,629900.00,620001.00,621000.00,164,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130219,000000,615600.00,628000.00,613000.00,613000.00,225,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130220,000000,613000.00,619000.00,592010.00,610000.00,315,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130223,000000,588100.00,599999.00,580030.00,599999.00,78,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130224,000000,589999.00,594000.00,573100.00,594000.00,391,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130225,000000,596996.00,610000.00,584000.00,605000.00,413,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130226,000000,605000.00,605000.00,583000.00,605000.00,226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130227,000000,605000.00,605000.00,580060.00,581100.00,98,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130302,000000,570010.00,625990.00,570010.00,582000.00,186,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130303,000000,566000.00,566100.00,566000.00,566100.00,45,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130304,000000,557990.00,560000.00,537820.00,537820.00,79,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130305,000000,521000.00,521000.00,520893.00,521000.00,81,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130306,000000,495000.00,500000.00,494901.00,495101.00,69,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130309,000000,500000.00,509999.00,500000.00,500000.00,170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130310,000000,480020.00,496021.00,480020.00,496021.00,31,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130311,000000,517499.00,517499.00,500012.00,505011.00,107,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130312,000000,515000.00,533949.00,515000.00,533949.00,168,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130313,000000,536000.00,553000.00,536000.00,540000.00,203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130316,000000,518500.00,525000.00,518500.00,525000.00,169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130317,000000,505000.00,520000.00,500020.00,520000.00,131,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130318,000000,520000.00,536685.00,520000.00,536685.00,114,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130326,000000,530000.00,550000.00,530000.00,550000.00,61,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130327,000000,510120.00,549980.00,510020.00,533197.00,220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130330,000000,549460.00,550780.00,549460.00,550780.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130331,000000,525010.00,525020.00,525010.00,525020.00,17,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130403,000000,525031.00,535000.00,524000.00,535000.00,60,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130406,000000,530000.00,530000.00,530000.00,530000.00,25,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130407,000000,530000.00,530000.00,521050.00,530000.00,137,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130408,000000,523001.00,534999.00,523001.00,532000.00,118,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130409,000000,532000.00,550000.00,520000.00,520000.00,38,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130410,000000,520000.00,535000.00,510050.00,517607.00,97,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130413,000000,517000.00,550000.00,510110.00,515010.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130415,000000,510070.00,524990.00,510060.00,510330.00,61,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130416,000000,510000.00,534795.00,510000.00,515000.00,62,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130417,000000,513100.00,522500.00,510011.00,520000.00,233,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130420,000000,510371.00,520000.00,510000.00,511821.00,62,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130421,000000,497020.00,512000.00,497020.00,500021.00,349,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130422,000000,506000.00,518000.00,506000.00,518000.00,290,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130423,000000,505041.00,516998.00,505040.00,512369.00,144,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130424,000000,500000.00,510000.00,500000.00,510000.00,255,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130427,000000,510000.00,510000.00,495110.00,505000.00,181,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130428,000000,505000.00,505000.00,490001.00,492000.00,129,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130429,000000,499999.00,504000.00,485020.00,504000.00,159,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130430,000000,500000.00,500000.00,483200.00,500000.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130501,000000,500000.00,505000.00,485000.00,486000.00,271,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130504,000000,490000.00,490003.00,482000.00,484000.00,77,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130505,000000,486000.00,510000.00,475001.00,510000.00,643,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130506,000000,480010.00,489200.00,476150.00,489200.00,164,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130507,000000,499998.00,500000.00,480010.00,485000.00,127,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130508,000000,480000.00,495000.00,480000.00,493900.00,35,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130511,000000,470061.00,489996.00,466000.00,478970.00,134,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130512,000000,478969.00,484999.00,472410.00,479000.00,490,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130513,000000,479100.00,485000.00,473010.00,473010.00,270,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130514,000000,475120.00,490000.00,475120.00,490000.00,5,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130515,000000,470020.00,479990.00,463011.00,463011.00,138,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130518,000000,462010.00,484989.00,462010.00,472099.00,238,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130519,000000,487500.00,495000.00,465120.00,495000.00,626,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130520,000000,490000.00,497777.00,480320.00,495550.00,137,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130521,000000,490000.00,512990.00,488000.00,499901.00,152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130522,000000,485021.00,497900.00,485021.00,495000.00,253,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130525,000000,490011.00,495000.00,490002.00,490002.00,137,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130526,000000,480010.00,491900.00,480001.00,480001.00,61,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130527,000000,471010.00,490000.00,471010.00,487964.00,310,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130528,000000,484633.00,489980.00,475090.00,480000.00,227,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130529,000000,480010.00,489990.00,476350.00,476350.00,462,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130601,000000,470110.00,498987.00,470110.00,498987.00,416,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130602,000000,490000.00,495000.00,461500.00,490000.00,1462,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130603,000000,486987.00,490000.00,472012.00,473000.00,368,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130608,000000,489899.00,494000.00,474010.00,474010.00,275,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130609,000000,489998.00,489998.00,465010.00,470010.00,226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130610,000000,466680.00,486180.00,466680.00,476700.00,241,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130611,000000,470000.00,477000.00,463031.00,464060.00,320,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130612,000000,465000.00,479998.00,465000.00,478997.00,175,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130615,000000,470811.00,487999.00,466062.00,475000.00,186,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130616,000000,480000.00,485000.00,470010.00,477000.00,157,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130617,000000,466010.00,475009.00,466010.00,475000.00,172,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130618,000000,475000.00,478500.00,468103.00,476980.00,291,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130619,000000,476990.00,476996.00,462200.00,475000.00,322,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130622,000000,470000.00,470000.00,467997.00,470000.00,252,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130623,000000,463550.00,470000.00,455091.00,455144.00,280,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130625,000000,459999.00,460000.00,450000.00,450000.00,357,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130626,000000,450000.00,454000.00,435000.00,454000.00,523,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130629,000000,437080.00,460000.00,437075.00,445000.00,523,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130630,000000,437080.00,463997.00,437080.00,445350.00,415,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130701,000000,456990.00,456998.00,430971.00,445000.00,998,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130702,000000,440000.00,440000.00,425001.00,439000.00,378,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130703,000000,450000.00,450000.00,425010.00,434950.00,315,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130706,000000,416011.00,434000.00,416000.00,416010.00,420,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130707,000000,403010.00,439879.00,402030.00,403000.00,358,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130708,000000,400522.00,400522.00,400522.00,400522.00,25,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130709,000000,400000.00,400000.00,380496.00,382994.00,388,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130710,000000,372070.00,372070.00,372070.00,372070.00,111,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130713,000000,372070.00,389999.00,370000.00,389995.00,221,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130714,000000,398531.00,398531.00,379554.00,398000.00,771,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130715,000000,414999.00,415000.00,385010.00,390000.00,99,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanTir90_Share,d,20130716,000000,394998.00,399998.00,383061.00,399800.00,178,0000,CapitalIncreaseIncludingContribution
