<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmtiazMaskanShahrivar91_Share,d,20121003,000000,591010.00,603000.00,588000.00,588000.00,3212,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121006,000000,587000.00,587000.00,567101.00,574998.00,33654,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121007,000000,575000.00,578000.00,566000.00,575499.00,28855,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121008,000000,571500.00,580000.00,571200.00,575430.00,21293,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121009,000000,580000.00,589999.00,580000.00,589000.00,16086,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121010,000000,588999.00,592000.00,582000.00,585000.00,14619,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121013,000000,590001.00,594999.00,583604.00,588860.00,10596,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121014,000000,590000.00,594000.00,583130.00,590000.00,10950,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121015,000000,590000.00,591999.00,583421.00,589000.00,12529,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121016,000000,590000.00,592000.00,583003.00,588243.00,7739,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121017,000000,590001.00,594000.00,585561.00,592999.00,9356,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121020,000000,590000.00,592500.00,583787.00,591500.00,8942,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121021,000000,591001.00,597990.00,586112.00,590000.00,8127,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121022,000000,590000.00,597000.00,585650.00,594948.00,8876,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121023,000000,592103.00,594940.00,582200.00,589000.00,10325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121024,000000,589001.00,618717.00,589001.00,618717.00,3780,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121027,000000,610000.00,617000.00,582489.00,582700.00,8822,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121028,000000,590000.00,599999.00,582000.00,587500.00,6233,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121029,000000,589850.00,593500.00,582110.00,582110.00,4524,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121030,000000,582000.00,589489.00,575100.00,576005.00,4520,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121031,000000,581000.00,587482.00,576000.00,581850.00,4867,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121104,000000,581001.00,586000.00,574120.00,574602.00,4396,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121105,000000,580000.00,580000.00,573000.00,574002.00,4404,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121106,000000,575011.00,580000.00,570000.00,579990.00,6295,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121107,000000,580000.00,580000.00,570602.00,572010.00,5242,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121110,000000,575000.00,583999.00,570000.00,576000.00,4106,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121111,000000,575999.00,585000.00,568063.00,585000.00,3862,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121112,000000,579999.00,589000.00,572000.00,581990.00,3113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121113,000000,576000.00,584650.00,576000.00,581999.00,3154,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121114,000000,579000.00,590500.00,578003.00,590000.00,4309,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121117,000000,590000.00,590000.00,580001.00,590000.00,3468,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121118,000000,589999.00,593000.00,582222.00,589999.00,6002,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121119,000000,590000.00,594000.00,585000.00,585700.00,4176,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121120,000000,585000.00,595000.00,580000.00,580050.00,2958,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121121,000000,589992.00,589992.00,579066.00,586999.00,3026,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121126,000000,585000.00,585500.00,564000.00,575000.00,3846,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121127,000000,575000.00,584786.00,567000.00,581999.00,2686,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121128,000000,578000.00,588997.00,571000.00,585000.00,3867,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121201,000000,578000.00,583999.00,563110.00,579000.00,2483,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121202,000000,574000.00,574001.00,553006.00,553006.00,1726,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121203,000000,564974.00,570000.00,540000.00,564999.00,1550,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121204,000000,556002.00,575000.00,545020.00,555555.00,1647,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121205,000000,558001.00,578900.00,555000.00,578900.00,2126,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121208,000000,560100.00,565000.00,550212.00,550212.00,1935,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121209,000000,550020.00,561600.00,547011.00,555999.00,1983,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121210,000000,559420.00,561998.00,548014.00,556000.00,2005,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121211,000000,555000.00,559989.00,548710.00,557999.00,1845,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121212,000000,555000.00,559999.00,544000.00,552000.00,2400,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121215,000000,552000.00,556000.00,545001.00,553000.00,1518,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121216,000000,550000.00,560000.00,550000.00,560000.00,2378,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121217,000000,558000.00,569999.00,550501.00,562000.00,1626,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121218,000000,557000.00,569990.00,557000.00,568490.00,1745,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121219,000000,561000.00,570000.00,555005.00,568900.00,1685,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121222,000000,562000.00,570000.00,550000.00,565002.00,1952,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121223,000000,560000.00,565000.00,552000.00,559999.00,1638,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121224,000000,550003.00,565000.00,550000.00,554999.00,1709,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121225,000000,555000.00,559989.00,542003.00,559989.00,2653,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121226,000000,550502.00,559998.00,550000.00,556000.00,1912,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121229,000000,555000.00,559786.00,549000.00,556000.00,1809,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121230,000000,557000.00,559000.00,538001.00,540297.00,1372,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20121231,000000,549999.00,549999.00,530501.00,539000.00,1461,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130101,000000,540000.00,545000.00,527000.00,527000.00,1045,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130102,000000,527000.00,530000.00,520000.00,520200.00,628,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130106,000000,525000.00,529786.00,497310.00,501999.00,1392,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130107,000000,503008.00,513999.00,493058.00,496000.00,1906,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130108,000000,496202.00,509500.00,487501.00,495000.00,1585,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130109,000000,495800.00,515000.00,495800.00,509000.00,1084,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130113,000000,520000.00,521000.00,500000.00,510040.00,1722,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130114,000000,508000.00,520000.00,508000.00,516000.00,1839,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130115,000000,521000.00,521000.00,512755.00,520900.00,1457,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130116,000000,517000.00,542529.00,517000.00,542529.00,845,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130119,000000,564287.00,564287.00,564287.00,564287.00,1528,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130120,000000,592501.00,592501.00,592501.00,592501.00,953,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130121,000000,622126.00,622126.00,622126.00,622126.00,984,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130122,000000,653232.00,653232.00,653232.00,653232.00,2877,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130123,000000,685893.00,685893.00,625000.00,649000.00,5321,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130126,000000,645051.00,679999.00,638238.00,638238.00,1462,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130127,000000,621576.00,621576.00,621576.00,621576.00,318,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130128,000000,621576.00,621576.00,591000.00,598001.00,3439,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130130,000000,600000.00,627166.00,600000.00,627166.00,2740,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130202,000000,650000.00,654387.00,630000.00,654000.00,2376,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130203,000000,651250.00,680000.00,634082.00,645000.00,1219,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130204,000000,650008.00,660000.00,644000.00,650000.00,1230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130205,000000,644020.00,673221.00,644000.00,658996.00,1150,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130206,000000,679999.00,679999.00,632233.00,639400.00,856,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130209,000000,624000.00,645000.00,624000.00,641000.00,850,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130211,000000,640000.00,642990.00,632922.00,640000.00,1283,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130212,000000,640001.00,643999.00,631185.00,633000.00,1241,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130213,000000,640000.00,644898.00,633010.00,633200.00,2506,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130216,000000,644999.00,644999.00,631255.00,631255.00,1477,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130217,000000,639000.00,639500.00,626708.00,626708.00,898,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130218,000000,634000.00,634998.00,621010.00,621010.00,1172,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130219,000000,630000.00,630000.00,613500.00,615455.00,1448,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130220,000000,628998.00,628999.00,610001.00,619998.00,1414,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130223,000000,619999.00,629000.00,589601.00,592000.00,748,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130224,000000,609000.00,609998.00,584000.00,594999.00,1114,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130225,000000,580010.00,610000.00,579000.00,594107.00,1327,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130226,000000,580021.00,610000.00,580021.00,586666.00,1283,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130227,000000,597000.00,599900.00,586222.00,595000.00,1170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130302,000000,590000.00,600000.00,574016.00,581999.00,1083,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130303,000000,612000.00,612000.00,557441.00,560000.00,592,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130304,000000,557997.00,579999.00,546453.00,547000.00,566,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130305,000000,523000.00,525000.00,522594.00,522594.00,538,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130306,000000,500032.00,514960.00,500000.00,500066.00,599,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130309,000000,508999.00,510000.00,497801.00,503000.00,699,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130310,000000,492111.00,509998.00,492000.00,504000.00,781,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130311,000000,500003.00,519450.00,500000.00,510000.00,672,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130312,000000,511000.00,533314.00,511000.00,533314.00,697,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130313,000000,553866.00,553866.00,535000.00,550000.00,879,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130316,000000,526001.00,544000.00,522465.00,530000.00,351,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130317,000000,516000.00,537990.00,510000.00,536990.00,520,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130318,000000,538000.00,538000.00,522000.00,537900.00,140,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130325,000000,537900.00,560000.00,537900.00,560000.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130326,000000,560000.00,560000.00,537666.00,538500.00,487,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130327,000000,530011.00,555000.00,530011.00,555000.00,226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130330,000000,540000.00,559998.00,535063.00,546000.00,288,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130331,000000,525852.00,550000.00,525852.00,549000.00,312,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130403,000000,545000.00,550000.00,543212.00,543212.00,42,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130406,000000,530110.00,545000.00,530110.00,544500.00,430,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130407,000000,530000.00,550001.00,525430.00,530000.00,381,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130408,000000,532000.00,539998.00,525560.00,531511.00,761,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130409,000000,530000.00,540002.00,526000.00,526000.00,349,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130410,000000,526000.00,532000.00,518002.00,518002.00,440,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130413,000000,517000.00,534000.00,510001.00,520000.00,541,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130415,000000,543900.00,543900.00,510010.00,520000.00,550,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130416,000000,514250.00,520000.00,514250.00,514310.00,447,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130417,000000,516369.00,540000.00,511021.00,527980.00,683,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130420,000000,515300.00,535695.00,506000.00,519921.00,698,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130421,000000,510112.00,518999.00,508201.00,515000.00,745,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130422,000000,510000.00,520000.00,510000.00,520000.00,413,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130423,000000,510101.00,516000.00,503005.00,503005.00,452,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130424,000000,511000.00,515000.00,505001.00,510000.00,810,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130427,000000,520000.00,520000.00,504000.00,510198.00,597,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130428,000000,510000.00,515000.00,500000.00,500000.00,502,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130429,000000,501000.00,504338.00,493000.00,503000.00,607,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130430,000000,500000.00,504000.00,492150.00,504000.00,413,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130501,000000,503000.00,510000.00,500000.00,508898.00,461,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130504,000000,510000.00,510000.00,486400.00,488000.00,303,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130505,000000,485000.00,499500.00,485000.00,488000.00,620,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130506,000000,498900.00,500000.00,485001.00,490041.00,476,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130507,000000,503999.00,503999.00,483025.00,490000.00,365,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130508,000000,488990.00,498999.00,475200.00,475200.00,407,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130511,000000,474640.00,499999.00,474640.00,480037.00,345,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130512,000000,480000.00,490000.00,480000.00,485000.00,255,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130513,000000,485000.00,489999.00,479240.00,480000.00,637,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130514,000000,490000.00,493998.00,479200.00,479200.00,278,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130515,000000,475026.00,484000.00,475010.00,475010.00,472,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130518,000000,479999.00,490000.00,477000.00,483999.00,599,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130519,000000,494400.00,494978.00,478003.00,485000.00,422,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130520,000000,481001.00,498000.00,481001.00,497994.00,585,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130521,000000,489999.00,505000.00,489999.00,495000.00,404,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130522,000000,498999.00,504999.00,494000.00,495000.00,367,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130525,000000,499999.00,509989.00,490052.00,491000.00,361,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130526,000000,485001.00,498799.00,485001.00,490007.00,753,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130527,000000,515000.00,516000.00,490009.00,490009.00,467,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130528,000000,480000.00,499875.00,480000.00,485000.00,678,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130529,000000,491000.00,497997.00,481500.00,497997.00,1738,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130601,000000,500000.00,500000.00,485000.00,494000.00,709,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130602,000000,495000.00,499997.00,487002.00,495000.00,670,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130603,000000,485000.00,504900.00,485000.00,485001.00,1228,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130608,000000,496900.00,499997.00,480000.00,480000.00,382,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130609,000000,490000.00,498834.00,475020.00,478000.00,461,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130610,000000,488400.00,488400.00,475001.00,475030.00,409,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130611,000000,489990.00,489999.00,475000.00,475000.00,472,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130612,000000,475000.00,490000.00,475000.00,475002.00,135,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130615,000000,494999.00,494999.00,474300.00,476099.00,336,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130616,000000,480000.00,485497.00,478000.00,483000.00,800,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130617,000000,474001.00,480000.00,473200.00,480000.00,447,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130618,000000,475000.00,485000.00,472000.00,476316.00,439,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130619,000000,470010.00,484000.00,470010.00,476205.00,448,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130622,000000,482900.00,482900.00,467001.00,467100.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130623,000000,470000.00,470999.00,463000.00,463000.00,511,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130625,000000,463000.00,464995.00,455000.00,459000.00,521,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130626,000000,444001.00,458998.00,440201.00,450000.00,1243,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130629,000000,459987.00,469810.00,450001.00,460000.00,691,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130630,000000,447001.00,459000.00,447001.00,456000.00,596,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130701,000000,456000.00,456000.00,435111.00,445000.00,399,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130702,000000,449990.00,450000.00,442000.00,442000.00,800,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130703,000000,460000.00,460000.00,442000.00,445000.00,194,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130706,000000,465000.00,465000.00,423000.00,429900.00,169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130707,000000,431000.00,440000.00,418624.00,418624.00,335,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130708,000000,410000.00,410000.00,402046.00,402046.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130709,000000,387310.00,399998.00,387310.00,388500.00,349,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130710,000000,370011.00,388500.00,370000.00,372000.00,159,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130713,000000,395900.00,396530.00,359000.00,396530.00,186,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130714,000000,399000.00,399142.00,385100.00,396790.00,595,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130715,000000,399980.00,411990.00,390001.00,393000.00,379,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanShahrivar91_Share,d,20130716,000000,409000.00,409000.00,390000.00,399900.00,111,0000,CapitalIncreaseIncludingContribution
