<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmtiazMaskanOrdibehest90_Share,d,20110523,000000,595000.00,610000.00,595000.00,610000.00,3099,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110524,000000,605600.00,635996.00,604950.00,635996.00,5854,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110525,000000,635001.00,659862.00,600001.00,659862.00,14943,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110528,000000,650118.00,679070.00,650118.00,679070.00,11423,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110529,000000,701928.00,701928.00,701928.00,701928.00,7774,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110530,000000,737024.00,737024.00,737024.00,737024.00,5156,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110531,000000,773875.00,773875.00,773875.00,773875.00,4509,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110601,000000,812568.00,812568.00,735182.00,735220.00,24799,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110606,000000,755191.00,755191.00,755191.00,755191.00,4002,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110607,000000,717432.00,717432.00,717432.00,717432.00,7725,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110608,000000,681561.00,746000.00,681561.00,681561.00,9753,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110611,000000,654400.00,679960.00,651111.00,653000.00,7172,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110612,000000,650102.00,691933.00,650102.00,691933.00,6468,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110613,000000,713265.00,713265.00,713265.00,713265.00,5316,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110614,000000,748928.00,748928.00,681900.00,706000.00,9140,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110615,000000,701100.00,710000.00,691125.00,710000.00,5104,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110618,000000,690010.00,731841.00,690010.00,731841.00,3452,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110619,000000,764131.00,764131.00,745000.00,761001.00,9926,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110620,000000,796998.00,796998.00,761010.00,766000.00,4075,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110621,000000,763999.00,792989.00,760000.00,770000.00,6006,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110622,000000,787777.00,787777.00,750000.00,765000.00,4641,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110625,000000,779699.00,790000.00,750001.00,770105.00,4389,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110626,000000,759011.00,780000.00,750051.00,760000.00,3943,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110627,000000,750002.00,758900.00,728100.00,730000.00,3240,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110628,000000,711000.00,753900.00,711000.00,743000.00,2259,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110629,000000,719020.00,739990.00,715000.00,734940.00,2340,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110702,000000,715009.00,742000.00,715001.00,740000.00,2407,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110703,000000,731601.00,767097.00,731601.00,767097.00,1970,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110704,000000,770000.00,799900.00,770000.00,790050.00,4190,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110705,000000,780000.00,799997.00,780000.00,799000.00,2236,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110706,000000,790102.00,831850.00,790102.00,820000.00,1718,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110709,000000,810010.00,845313.00,810010.00,845313.00,4612,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110710,000000,830000.00,830000.00,801698.00,801698.00,1747,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110711,000000,766073.00,772001.00,766073.00,766074.00,5708,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110712,000000,749998.00,760000.00,732138.00,737000.00,3673,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110713,000000,749990.00,778203.00,740000.00,778203.00,3801,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110716,000000,780002.00,808000.00,776003.00,790000.00,4030,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110718,000000,789000.00,794000.00,775000.00,777000.00,3095,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110719,000000,777000.00,793999.00,760013.00,765011.00,3302,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110720,000000,780000.00,790000.00,765010.00,784950.00,2257,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110723,000000,775000.00,784940.00,767030.00,784899.00,1810,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110724,000000,775010.00,797398.00,775010.00,797389.00,3509,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110725,000000,790001.00,809999.00,790000.00,809000.00,3305,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110726,000000,800000.00,807900.00,791020.00,803000.00,3257,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110727,000000,800900.00,830000.00,799990.00,824996.00,2635,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110730,000000,809999.00,814999.00,790165.00,809760.00,1652,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110731,000000,800000.00,809800.00,770001.00,770089.00,2215,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110801,000000,772101.00,800000.00,762100.00,774000.00,1935,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110802,000000,771008.00,789999.00,765112.00,789900.00,2430,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110803,000000,800000.00,800000.00,781000.00,794890.00,1696,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110806,000000,799998.00,800000.00,780002.00,790000.00,1343,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110807,000000,790010.00,800000.00,782120.00,790000.00,2056,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110808,000000,784110.00,794490.00,780000.00,789989.00,2422,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110809,000000,789987.00,797000.00,782080.00,795000.00,2018,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110810,000000,789500.00,803000.00,785020.00,803000.00,2410,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110813,000000,803000.00,810000.00,792210.00,797039.00,1763,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110814,000000,793000.00,809990.00,793000.00,798010.00,2267,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110815,000000,805000.00,809000.00,798050.00,800000.00,1577,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110816,000000,785000.00,807000.00,785000.00,802004.00,1615,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110817,000000,802004.00,819940.00,800000.00,814999.00,1054,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110820,000000,802200.00,814799.00,802200.00,813970.00,1351,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110821,000000,808001.00,819000.00,808001.00,815300.00,1089,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110823,000000,814001.00,827000.00,814001.00,826500.00,991,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110824,000000,820000.00,825000.00,810000.00,823000.00,1454,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110827,000000,800359.00,830000.00,800359.00,819000.00,1110,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110828,000000,819000.00,862707.00,819000.00,862707.00,1242,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110829,000000,850000.00,850000.00,800010.00,820000.00,1379,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110830,000000,793503.00,820000.00,793503.00,801501.00,1273,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110903,000000,800000.00,819000.00,800000.00,806000.00,1077,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110904,000000,806000.00,822000.00,804000.00,809999.00,736,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110905,000000,801111.00,814800.00,801000.00,803005.00,1054,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110906,000000,800000.00,810000.00,795000.00,809869.00,830,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110907,000000,800000.00,815000.00,781125.00,815000.00,1638,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110910,000000,799999.00,815000.00,791022.00,800101.00,1011,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110911,000000,800010.00,817920.00,795010.00,801000.00,1346,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110912,000000,800050.00,809992.00,800000.00,800000.00,1156,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110913,000000,800100.00,810000.00,790000.00,810000.00,2006,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110914,000000,799000.00,804000.00,790610.00,799999.00,1463,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110917,000000,790009.00,800000.00,766000.00,796900.00,1181,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110918,000000,799999.00,803989.00,791100.00,800000.00,781,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110919,000000,790009.00,808500.00,790009.00,801999.00,1024,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110920,000000,800000.00,804000.00,797002.00,800000.00,900,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110921,000000,800000.00,809899.00,796000.00,809899.00,915,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110925,000000,801101.00,811000.00,800000.00,809000.00,723,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110926,000000,796610.00,809580.00,796610.00,807000.00,1333,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110927,000000,803000.00,810000.00,800001.00,806889.00,862,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20110928,000000,805000.00,809499.00,799000.00,806000.00,1678,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111001,000000,802000.00,807000.00,790200.00,804000.00,1174,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111002,000000,790100.00,799999.00,785002.00,797000.00,714,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111003,000000,780000.00,789950.00,772001.00,780000.00,880,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111004,000000,760001.00,787886.00,760001.00,783000.00,830,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111005,000000,770025.00,782490.00,770025.00,781000.00,540,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111008,000000,771110.00,780000.00,771021.00,779000.00,508,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111009,000000,775000.00,779000.00,770000.00,775000.00,521,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111010,000000,766000.00,789900.00,766000.00,780000.00,648,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111011,000000,780000.00,780000.00,760007.00,779890.00,730,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111012,000000,770160.00,779000.00,770000.00,772999.00,527,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111015,000000,773380.00,784470.00,770339.00,780000.00,1515,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111016,000000,772000.00,785000.00,770000.00,771121.00,813,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111017,000000,771500.00,785000.00,771500.00,780000.00,924,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111018,000000,771520.00,778980.00,771520.00,772011.00,667,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111019,000000,772005.00,778000.00,772005.00,777999.00,526,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111022,000000,772006.00,784000.00,770000.00,770000.00,883,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111023,000000,770500.00,776999.00,765000.00,770400.00,1064,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111024,000000,770000.00,771152.00,762500.00,770000.00,728,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111025,000000,770000.00,773000.00,761144.00,770000.00,483,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111026,000000,740000.00,758000.00,740000.00,740000.00,400,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111029,000000,740000.00,759999.00,725053.00,728040.00,295,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111030,000000,735000.00,745000.00,700062.00,720000.00,344,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111031,000000,709000.00,720000.00,700000.00,700000.00,421,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111101,000000,700000.00,700000.00,690067.00,691005.00,374,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111102,000000,690138.00,719964.00,690000.00,719964.00,573,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111105,000000,710500.00,734123.00,700000.00,715000.00,572,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111106,000000,711000.00,745200.00,708000.00,745199.00,702,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111108,000000,715007.00,750000.00,715007.00,749999.00,1051,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111109,000000,740000.00,773995.00,740000.00,750000.00,537,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111112,000000,750000.00,760000.00,750000.00,754998.00,578,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111113,000000,752021.00,752021.00,732000.00,732000.00,686,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111114,000000,732000.00,750000.00,732000.00,750000.00,333,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111116,000000,738020.00,752001.00,738020.00,743000.00,691,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111119,000000,725002.00,749998.00,725002.00,745000.00,825,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111120,000000,738001.00,749990.00,738000.00,740000.00,558,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111121,000000,738000.00,749900.00,738000.00,745000.00,466,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111122,000000,740001.00,744000.00,740000.00,740000.00,428,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111123,000000,740000.00,745000.00,727622.00,730045.00,523,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111126,000000,730045.00,740000.00,729000.00,735000.00,530,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111127,000000,735000.00,744998.00,731000.00,731000.00,463,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111128,000000,705151.00,745000.00,705151.00,735000.00,226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111129,000000,721000.00,735005.00,717000.00,730000.00,460,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111130,000000,713531.00,720000.00,708700.00,709500.00,485,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111203,000000,700005.00,719987.00,700005.00,710366.00,705,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111204,000000,710001.00,717970.00,702263.00,707112.00,1163,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111207,000000,708000.00,747373.00,707000.00,725100.00,1456,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111210,000000,720010.00,734999.00,715100.00,715100.00,823,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111211,000000,726800.00,727000.00,715110.00,727000.00,424,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111212,000000,716610.00,720000.00,716610.00,720000.00,251,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111213,000000,720000.00,729995.00,716810.00,725000.00,525,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111214,000000,725000.00,729970.00,712600.00,728598.00,758,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111217,000000,724999.00,730000.00,716546.00,721700.00,800,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111218,000000,720010.00,729942.00,713100.00,713105.00,543,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111219,000000,710172.00,724998.00,690010.00,711001.00,681,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111220,000000,710001.00,725999.00,710001.00,725990.00,848,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111221,000000,721100.00,725000.00,714100.00,725000.00,478,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111224,000000,725000.00,730000.00,714210.00,715000.00,445,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111225,000000,715000.00,724999.00,715000.00,715011.00,830,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111226,000000,713001.00,738900.00,704040.00,704052.00,430,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111227,000000,710000.00,717998.00,697250.00,710996.00,378,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111228,000000,690003.00,713800.00,690003.00,694121.00,361,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20111231,000000,694121.00,711000.00,690000.00,709000.00,575,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120101,000000,690011.00,700000.00,690011.00,699996.00,369,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120102,000000,698000.00,710000.00,693010.00,694001.00,452,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120103,000000,697000.00,712890.00,695295.00,700000.00,522,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120104,000000,700000.00,704000.00,690010.00,700000.00,507,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120107,000000,700000.00,705000.00,691000.00,700001.00,899,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120108,000000,692011.00,720000.00,692011.00,711000.00,445,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120109,000000,711000.00,722000.00,711000.00,722000.00,440,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120110,000000,720000.00,730000.00,720000.00,730000.00,243,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120111,000000,721001.00,729900.00,720050.00,720233.00,486,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120115,000000,720000.00,724000.00,710121.00,710121.00,599,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120116,000000,710000.00,723000.00,692802.00,721103.00,640,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120117,000000,705050.00,739000.00,705050.00,735000.00,473,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120118,000000,711060.00,723000.00,711060.00,723000.00,351,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120121,000000,713111.00,749970.00,713111.00,725000.00,633,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120123,000000,725000.00,758000.00,725000.00,750000.00,549,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120125,000000,750101.00,786177.00,750101.00,786177.00,597,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120128,000000,800000.00,821635.00,765000.00,765000.00,637,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120129,000000,760351.00,760351.00,751993.00,751993.00,120,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120130,000000,718900.00,750000.00,718900.00,740000.00,565,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120131,000000,721000.00,778169.00,721000.00,778000.00,746,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120201,000000,754512.00,789996.00,754512.00,776000.00,504,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120204,000000,755000.00,779970.00,755000.00,760010.00,453,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120205,000000,755000.00,769998.00,747092.00,760000.00,543,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120206,000000,760000.00,786999.00,731222.00,770000.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120207,000000,740003.00,770000.00,740003.00,757000.00,574,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120208,000000,757000.00,757000.00,743000.00,744000.00,434,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120212,000000,730040.00,770000.00,730040.00,770000.00,247,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120213,000000,750000.00,783000.00,750000.00,769999.00,626,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120214,000000,760230.00,779990.00,760225.00,779990.00,674,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120215,000000,770000.00,796000.00,768510.00,768510.00,616,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120218,000000,752500.00,789800.00,752500.00,763070.00,629,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120219,000000,770000.00,789900.00,759000.00,776000.00,820,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120220,000000,760000.00,780000.00,760000.00,780000.00,811,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120221,000000,770000.00,789999.00,768000.00,776000.00,670,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120222,000000,770000.00,790000.00,757116.00,790000.00,552,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120225,000000,770000.00,778999.00,753000.00,770000.00,494,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120226,000000,751610.00,768000.00,751600.00,768000.00,404,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120227,000000,750000.00,769999.00,722000.00,738000.00,282,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120228,000000,731100.00,731100.00,720000.00,725000.00,318,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120229,000000,725000.00,730000.00,720000.00,730000.00,350,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120303,000000,733890.00,740000.00,721550.00,726055.00,203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120304,000000,739999.00,740000.00,720177.00,720223.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120305,000000,721000.00,729999.00,713201.00,716000.00,281,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120306,000000,711230.00,721000.00,705000.00,721000.00,209,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120307,000000,695001.00,718000.00,695001.00,717990.00,250,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120310,000000,700003.00,711900.00,700000.00,709999.00,404,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120311,000000,706998.00,719977.00,701140.00,719977.00,292,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120312,000000,695002.00,705001.00,690002.00,699000.00,210,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120313,000000,700000.00,700000.00,696000.00,697001.00,285,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120314,000000,690020.00,728990.00,690020.00,728990.00,167,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120317,000000,705020.00,720000.00,705020.00,720000.00,50,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120318,000000,702002.00,728990.00,702000.00,715000.00,384,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120324,000000,715000.00,740000.00,711090.00,740000.00,120,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120325,000000,730999.00,730999.00,730999.00,730999.00,1,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120326,000000,725000.00,728500.00,720000.00,724800.00,169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120327,000000,730000.00,742790.00,710010.00,742790.00,77,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120328,000000,710010.00,741900.00,695010.00,706082.00,31,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120402,000000,700021.00,708000.00,700021.00,708000.00,53,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120403,000000,707900.00,710000.00,707900.00,710000.00,57,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120404,000000,710000.00,710000.00,699000.00,710000.00,211,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120407,000000,700001.00,710000.00,692011.00,700000.00,384,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120408,000000,700011.00,710988.00,695712.00,699000.00,199,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120409,000000,698000.00,700100.00,693000.00,700000.00,331,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120410,000000,700000.00,716990.00,691390.00,716990.00,230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120411,000000,693620.00,716500.00,693620.00,698123.00,283,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120414,000000,698000.00,703000.00,694010.00,703000.00,404,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120415,000000,705000.00,705000.00,693500.00,695000.00,225,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120416,000000,690011.00,705000.00,690011.00,705000.00,271,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120417,000000,692000.00,703000.00,680000.00,699800.00,310,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120418,000000,691100.00,699800.00,691100.00,691454.00,170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120421,000000,690110.00,699988.00,683200.00,692000.00,196,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120422,000000,691000.00,698987.00,690000.00,690000.00,287,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120423,000000,689999.00,699999.00,689999.00,694000.00,289,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120424,000000,691000.00,691000.00,675011.00,689990.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120428,000000,680000.00,689899.00,670001.00,670001.00,124,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120429,000000,668000.00,675000.00,665000.00,669998.00,160,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120430,000000,660000.00,694000.00,636200.00,640997.00,1574,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120501,000000,658999.00,670000.00,640700.00,670000.00,394,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120502,000000,672001.00,690780.00,672001.00,690780.00,162,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120505,000000,700000.00,723257.00,696000.00,700000.00,243,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120506,000000,699000.00,730000.00,680006.00,685000.00,394,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120507,000000,685000.00,694999.00,677687.00,680000.00,322,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120508,000000,680000.00,698000.00,675000.00,698000.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120509,000000,680000.00,695000.00,675000.00,692000.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120512,000000,681009.00,710000.00,678000.00,710000.00,304,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120513,000000,682010.00,693000.00,680060.00,687000.00,273,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120514,000000,692000.00,692100.00,672030.00,692000.00,280,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120515,000000,689999.00,692000.00,680001.00,682000.00,313,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120516,000000,689990.00,690000.00,671001.00,675000.00,150,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120519,000000,670000.00,689980.00,670000.00,682000.00,395,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120520,000000,660130.00,694990.00,660130.00,694990.00,318,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120521,000000,681001.00,681500.00,670113.00,677000.00,313,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120522,000000,670100.00,684000.00,670100.00,682000.00,357,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120523,000000,670000.00,679990.00,660011.00,661000.00,156,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120526,000000,665000.00,680000.00,650010.00,680000.00,375,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120527,000000,654501.00,695000.00,654501.00,694000.00,113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120528,000000,665011.00,693999.00,662030.00,685000.00,219,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120529,000000,660000.00,678900.00,655060.00,678900.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120530,000000,697800.00,697800.00,655890.00,660000.00,190,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120602,000000,692300.00,692300.00,661000.00,684999.00,109,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120605,000000,661240.00,678990.00,660000.00,662261.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120606,000000,678000.00,678000.00,660109.00,660161.00,355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120609,000000,658000.00,665000.00,650000.00,665000.00,423,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120610,000000,656002.00,678900.00,653350.00,653350.00,252,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120611,000000,665000.00,665000.00,652701.00,652701.00,1542,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120612,000000,677500.00,677500.00,654060.00,660010.00,506,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120613,000000,658020.00,674948.00,658020.00,666500.00,414,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120616,000000,665000.00,674999.00,659999.00,667000.00,765,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120617,000000,658000.00,664999.00,655000.00,663996.00,1330,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120619,000000,668990.00,670000.00,660021.00,669000.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120620,000000,660001.00,668000.00,660001.00,666000.00,245,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120623,000000,661020.00,666000.00,655012.00,656101.00,809,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120624,000000,659000.00,660000.00,630013.00,650000.00,597,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120625,000000,640000.00,659900.00,635100.00,650000.00,349,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120626,000000,640011.00,659999.00,640011.00,659979.00,516,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120627,000000,650000.00,659980.00,643510.00,659979.00,1601,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120630,000000,643333.00,655940.00,641000.00,655800.00,1218,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120701,000000,637000.00,651000.00,637000.00,650000.00,1479,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120702,000000,660000.00,660000.00,623201.00,627020.00,233,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120703,000000,620000.00,647000.00,620000.00,636980.00,86,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120704,000000,621001.00,648499.00,615000.00,640000.00,240,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120707,000000,620000.00,620000.00,605002.00,605002.00,68,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120708,000000,596001.00,615000.00,596001.00,615000.00,245,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120709,000000,638169.00,638169.00,610000.00,628999.00,942,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120710,000000,619751.00,619999.00,610000.00,619000.00,1519,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120711,000000,619000.00,619000.00,609000.00,609000.00,1258,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120714,000000,616996.00,616996.00,600000.00,608399.00,1811,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120715,000000,605000.00,635000.00,600310.00,635000.00,620,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120716,000000,620000.00,635000.00,610010.00,635000.00,268,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120717,000000,612000.00,629999.00,612000.00,629999.00,142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120718,000000,627000.00,631000.00,621277.00,625000.00,334,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120721,000000,630000.00,630000.00,606300.00,608015.00,1389,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120722,000000,605001.00,613997.00,600000.00,600500.00,1451,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120723,000000,608990.00,608990.00,579000.00,579000.00,1425,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120724,000000,589990.00,600000.00,564189.00,600000.00,1943,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120725,000000,590010.00,604989.00,590001.00,590001.00,491,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120728,000000,597024.00,600000.00,578505.00,580000.00,3951,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120729,000000,586138.00,594999.00,570211.00,581530.00,615,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120730,000000,585000.00,597999.00,576000.00,580001.00,343,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120731,000000,580000.00,598989.00,577014.00,595000.00,297,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120801,000000,583020.00,599960.00,583011.00,599960.00,146,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120804,000000,590100.00,600000.00,580000.00,599983.00,841,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120805,000000,595000.00,595000.00,585000.00,587500.00,1501,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120806,000000,593000.00,609952.00,590010.00,606990.00,1529,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120807,000000,600000.00,600000.00,589999.00,591600.00,1543,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120808,000000,580015.00,600000.00,580015.00,600000.00,1163,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120811,000000,580007.00,609980.00,580003.00,609980.00,675,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120812,000000,609600.00,619958.00,601000.00,615000.00,430,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120813,000000,620000.00,645756.00,615020.00,645756.00,358,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120814,000000,632258.00,663258.00,632258.00,663258.00,1562,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120815,000000,640000.00,640000.00,621000.00,630000.00,1163,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120818,000000,602050.00,649000.00,602050.00,629400.00,159,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120821,000000,630000.00,634500.00,616012.00,629879.00,370,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120822,000000,638899.00,638899.00,618623.00,624999.00,523,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120825,000000,610000.00,629997.00,603125.00,619000.00,333,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120826,000000,598000.00,618899.00,598000.00,618899.00,1013,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120827,000000,600010.00,627997.00,600010.00,610600.00,375,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120902,000000,610000.00,624798.00,605000.00,624798.00,352,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120903,000000,634000.00,634000.00,605000.00,605000.00,343,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120904,000000,620000.00,634000.00,589001.00,624800.00,247,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120905,000000,593680.00,630000.00,593680.00,630000.00,184,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120908,000000,598000.00,600000.00,590005.00,592080.00,391,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120909,000000,582001.00,600000.00,582001.00,585000.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120910,000000,577100.00,595001.00,577100.00,595001.00,86,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120911,000000,595000.00,600000.00,582280.00,585000.00,220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120915,000000,590000.00,599999.00,580001.00,593000.00,185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120916,000000,580000.00,590000.00,575000.00,589999.00,278,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120917,000000,597999.00,598000.00,580010.00,590000.00,252,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120918,000000,590000.00,592000.00,589989.00,590001.00,318,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120919,000000,590001.00,599980.00,585001.00,599979.00,227,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120922,000000,575030.00,590000.00,575030.00,590000.00,223,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120923,000000,584000.00,599998.00,578511.00,590000.00,236,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120924,000000,581021.00,609976.00,581021.00,609975.00,279,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120925,000000,590000.00,609960.00,583811.00,600000.00,169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120926,000000,584001.00,599800.00,580000.00,598990.00,187,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120929,000000,589999.00,590000.00,580002.00,590000.00,160,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20120930,000000,585000.00,598999.00,580010.00,598999.00,500,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121001,000000,597000.00,599000.00,586090.00,593021.00,887,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121002,000000,582002.00,599999.00,582002.00,599999.00,297,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121003,000000,582511.00,599999.00,582511.00,595000.00,212,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121006,000000,590000.00,599900.00,570010.00,575000.00,104,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121007,000000,560001.00,584000.00,560001.00,579997.00,138,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121008,000000,598800.00,599000.00,561001.00,561001.00,263,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121009,000000,585000.00,597999.00,580000.00,590000.00,148,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121010,000000,580121.00,590000.00,580121.00,590000.00,284,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121013,000000,580000.00,604990.00,580000.00,584001.00,300,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121014,000000,600000.00,606400.00,580006.00,580006.00,205,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121015,000000,586055.00,587900.00,585000.00,585000.00,138,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121016,000000,580201.00,598980.00,580201.00,598980.00,227,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121017,000000,610000.00,610000.00,581500.00,589000.00,226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121020,000000,584000.00,610000.00,580120.00,585000.00,388,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121021,000000,599990.00,599990.00,580013.00,595000.00,311,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121022,000000,585000.00,599999.00,585000.00,590000.00,362,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121023,000000,609000.00,609000.00,579270.00,581000.00,282,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121024,000000,584999.00,620323.00,584999.00,620323.00,186,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121027,000000,620000.00,620000.00,580030.00,610000.00,308,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121028,000000,610000.00,610000.00,581000.00,602999.00,219,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121029,000000,580111.00,607990.00,580060.00,585000.00,168,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121030,000000,585000.00,585000.00,575000.00,580000.00,134,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121031,000000,581090.00,586500.00,572135.00,573010.00,209,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121104,000000,563560.00,589900.00,563560.00,589900.00,355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121105,000000,594999.00,594999.00,572000.00,594890.00,123,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121106,000000,572050.00,599000.00,571000.00,599000.00,251,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121107,000000,570200.00,585000.00,570200.00,573001.00,198,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121110,000000,590000.00,595000.00,569999.00,569999.00,436,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121111,000000,568000.00,575000.00,567000.00,575000.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121112,000000,562112.00,579900.00,562112.00,570000.00,686,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121113,000000,570120.00,596000.00,570120.00,595980.00,466,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121114,000000,589900.00,589900.00,575000.00,588000.00,1285,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121117,000000,575202.00,599989.00,575202.00,585000.00,122,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121118,000000,581500.00,593000.00,581500.00,586410.00,325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121119,000000,580001.00,594979.00,580000.00,584500.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121120,000000,573060.00,594900.00,573060.00,589000.00,280,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121121,000000,580000.00,589000.00,580000.00,589000.00,141,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121126,000000,570001.00,590000.00,570001.00,589990.00,243,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121127,000000,570000.00,589980.00,569000.00,576000.00,79,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121128,000000,595000.00,595000.00,570000.00,580000.00,177,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121201,000000,570001.00,582980.00,561000.00,561000.00,241,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121202,000000,584990.00,584990.00,555000.00,558000.00,198,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121203,000000,550010.00,567000.00,550010.00,551140.00,263,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121204,000000,575000.00,575000.00,540054.00,560000.00,110,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121205,000000,551020.00,569999.00,551020.00,560000.00,125,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121208,000000,551100.00,559999.00,551100.00,559998.00,195,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121209,000000,550000.00,559991.00,545810.00,559991.00,133,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121210,000000,550000.00,568000.00,540020.00,568000.00,279,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121211,000000,545000.00,575000.00,545000.00,573987.00,155,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121212,000000,548101.00,573000.00,548101.00,573000.00,62,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121215,000000,546310.00,551000.00,546310.00,551000.00,137,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121216,000000,544001.00,558998.00,544000.00,558998.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121217,000000,563990.00,563990.00,545010.00,555000.00,294,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121218,000000,557000.00,563000.00,550012.00,560000.00,176,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121219,000000,580000.00,580000.00,555080.00,570000.00,226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121222,000000,541000.00,560020.00,541000.00,557000.00,72,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121223,000000,555000.00,559999.00,547020.00,559900.00,228,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121224,000000,541210.00,557998.00,540001.00,554998.00,286,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121225,000000,537040.00,564998.00,537040.00,564299.00,319,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121226,000000,550000.00,552000.00,543130.00,552000.00,158,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121229,000000,550000.00,555000.00,540000.00,554000.00,595,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121230,000000,543000.00,550000.00,543000.00,547000.00,91,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20121231,000000,540000.00,550000.00,535000.00,535000.00,149,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130101,000000,526000.00,535000.00,525004.00,525005.00,201,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130102,000000,521000.00,548980.00,510000.00,543700.00,158,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130106,000000,515000.00,515000.00,500000.00,500000.00,127,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130107,000000,520000.00,530990.00,500000.00,500000.00,274,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130108,000000,489000.00,500000.00,487250.00,500000.00,254,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130109,000000,500000.00,517000.00,500000.00,515000.00,152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130113,000000,509000.00,515500.00,507999.00,515500.00,184,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130114,000000,510000.00,515500.00,510000.00,510030.00,122,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130115,000000,510000.00,519999.00,510000.00,512001.00,191,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130116,000000,520000.00,537638.00,511001.00,537638.00,182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130119,000000,556411.00,556411.00,556411.00,556411.00,87,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130120,000000,584231.00,584231.00,584231.00,584231.00,25,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130121,000000,613442.00,613442.00,613442.00,613442.00,843,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130122,000000,644114.00,644114.00,644114.00,644114.00,301,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130123,000000,676319.00,676319.00,613000.00,633986.00,1954,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130126,000000,650000.00,650000.00,637275.00,637275.00,139,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130127,000000,669998.00,669998.00,608865.00,634990.00,681,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130128,000000,610000.00,610000.00,580103.00,599500.00,259,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130130,000000,583300.00,630257.00,583300.00,630257.00,536,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130202,000000,649988.00,652142.00,635000.00,641000.00,293,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130203,000000,660000.00,670000.00,650000.00,650000.00,127,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130204,000000,635500.00,659999.00,627000.00,627000.00,390,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130205,000000,640010.00,648000.00,630331.00,647999.00,2879,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130206,000000,638999.00,644888.00,638999.00,640000.00,105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130209,000000,609050.00,639999.00,609050.00,639400.00,670,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130211,000000,630001.00,643980.00,630000.00,640000.00,520,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130212,000000,640000.00,640000.00,629060.00,635000.00,522,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130213,000000,635000.00,659000.00,632500.00,658999.00,490,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130216,000000,630100.00,644980.00,630100.00,640000.00,171,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130217,000000,666990.00,666990.00,621720.00,629999.00,216,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130218,000000,600020.00,629989.00,600020.00,622999.00,389,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130219,000000,620001.00,627980.00,610510.00,620000.00,568,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130220,000000,620000.00,620000.00,590160.00,590160.00,1366,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130223,000000,600000.00,600000.00,589000.00,594999.00,3145,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130224,000000,580060.00,592998.00,580000.00,591286.00,292,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130225,000000,588405.00,595990.00,576000.00,576000.00,276,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130226,000000,590000.00,600000.00,585121.00,585121.00,600,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130227,000000,585100.00,605000.00,585001.00,605000.00,329,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130302,000000,580010.00,617800.00,580000.00,580000.00,270,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130303,000000,579990.00,579990.00,557341.00,557341.00,51,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130304,000000,556000.00,560000.00,539190.00,559870.00,143,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130306,000000,528442.00,528442.00,528442.00,528442.00,82,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130309,000000,502020.00,528400.00,502020.00,502020.00,323,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130310,000000,482653.00,505000.00,482653.00,500000.00,214,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130311,000000,500500.00,510000.00,500000.00,505001.00,121,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130312,000000,519927.00,527381.00,519927.00,527381.00,132,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130313,000000,527000.00,551280.00,527000.00,550000.00,355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130316,000000,520600.00,530000.00,520410.00,530000.00,149,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130317,000000,500040.00,525000.00,500040.00,525000.00,180,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130318,000000,520000.00,529999.00,520000.00,529999.00,25,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130326,000000,520000.00,551038.00,520000.00,550000.00,129,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130327,000000,530110.00,547000.00,530110.00,547000.00,8,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130330,000000,547000.00,547000.00,526280.00,526280.00,30,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130331,000000,515110.00,539980.00,515110.00,539980.00,51,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130403,000000,510030.00,522000.00,510030.00,522000.00,12,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130406,000000,530000.00,530000.00,515360.00,521000.00,82,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130407,000000,533999.00,533999.00,518000.00,525100.00,503,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130408,000000,530000.00,535000.00,525000.00,535000.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130409,000000,530000.00,535000.00,530000.00,535000.00,193,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130410,000000,516092.00,529900.00,516092.00,529900.00,188,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130413,000000,510010.00,540000.00,510000.00,540000.00,587,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130415,000000,510000.00,550000.00,510000.00,550000.00,300,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130416,000000,515103.00,550000.00,513042.00,549999.00,93,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130417,000000,539100.00,559900.00,512360.00,537399.00,296,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130420,000000,511010.00,536000.00,508062.00,509102.00,317,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130421,000000,517999.00,529900.00,499010.00,500023.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130422,000000,500030.00,534900.00,500023.00,534900.00,522,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130423,000000,507000.00,535000.00,505171.00,510000.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130424,000000,520000.00,520000.00,500012.00,500012.00,344,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130427,000000,502000.00,518999.00,500000.00,514990.00,706,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130428,000000,503555.00,511897.00,490020.00,493000.00,353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130429,000000,490000.00,499000.00,490000.00,499000.00,91,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130430,000000,498900.00,507999.00,487950.00,498000.00,282,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130501,000000,492000.00,493000.00,475000.00,490000.00,1937,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130504,000000,480030.00,497000.00,480021.00,482120.00,870,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130505,000000,472010.00,490000.00,472000.00,476000.00,616,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130506,000000,482090.00,482100.00,477025.00,482000.00,1199,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130507,000000,496990.00,496990.00,478000.00,480000.00,2207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130508,000000,482000.00,482000.00,470001.00,470001.00,311,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130511,000000,465020.00,479987.00,465020.00,477799.00,279,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130512,000000,478000.00,485000.00,478000.00,478000.00,252,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130513,000000,478500.00,480000.00,478500.00,480000.00,356,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130514,000000,472000.00,472066.00,470161.00,470161.00,113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130515,000000,470020.00,478000.00,470001.00,473000.00,1095,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130518,000000,484990.00,484990.00,470000.00,479000.00,627,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130519,000000,489330.00,490000.00,465040.00,490000.00,374,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130520,000000,480010.00,492000.00,475050.00,491990.00,181,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130521,000000,490000.00,500000.00,490000.00,499998.00,405,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130522,000000,490000.00,495987.00,486000.00,486000.00,157,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130525,000000,490011.00,490300.00,490000.00,490000.00,60,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130526,000000,480090.00,494987.00,480001.00,493980.00,245,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130527,000000,472060.00,489987.00,472060.00,489987.00,58,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130528,000000,480000.00,489000.00,480000.00,480100.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130529,000000,480001.00,485000.00,476020.00,485000.00,241,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130601,000000,490000.00,499970.00,476090.00,485000.00,220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130602,000000,490293.00,495000.00,466100.00,481999.00,289,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130603,000000,482000.00,494899.00,480000.00,480000.00,354,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130608,000000,482458.00,488000.00,479000.00,483999.00,321,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130609,000000,472001.00,478000.00,465020.00,478000.00,111,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130610,000000,475000.00,479000.00,470000.00,478888.00,182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130611,000000,460110.00,479980.00,460100.00,472000.00,344,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130612,000000,472000.00,478999.00,472000.00,478999.00,93,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130615,000000,489991.00,489991.00,475000.00,476000.00,92,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130616,000000,480000.00,480000.00,470100.00,473600.00,121,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130617,000000,472990.00,475000.00,470000.00,470000.00,113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130618,000000,470000.00,478000.00,469800.00,469800.00,97,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130619,000000,468001.00,479990.00,463610.00,463610.00,87,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130622,000000,478999.00,478999.00,461026.00,470000.00,70,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130623,000000,460000.00,460000.00,457000.00,457000.00,4,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130625,000000,460000.00,460000.00,437090.00,453880.00,159,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130626,000000,456999.00,457000.00,441000.00,455000.00,365,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130629,000000,448558.00,455000.00,441030.00,443011.00,115,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130630,000000,463999.00,463999.00,440060.00,442410.00,192,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130701,000000,450000.00,450000.00,435100.00,447000.00,196,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130702,000000,440000.00,448666.00,440000.00,448000.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130703,000000,435020.00,457900.00,435000.00,456800.00,197,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130706,000000,426500.00,456900.00,426482.00,427000.00,133,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130707,000000,438000.00,438000.00,409860.00,409860.00,245,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130708,000000,439300.00,439300.00,397560.00,397560.00,25,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130709,000000,409000.00,447748.00,409000.00,447748.00,25,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130713,000000,399067.00,400000.00,399067.00,400000.00,165,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130714,000000,392000.00,400000.00,390000.00,390300.00,104,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130715,000000,390000.00,390000.00,390000.00,390000.00,92,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanOrdibehest90_Share,d,20130716,000000,390000.00,399896.00,390000.00,399896.00,93,0000,CapitalIncreaseIncludingContribution
