<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmtiazMaskanMordad90_Share,d,20110828,000000,820000.00,862160.00,800004.00,844000.00,3924,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110829,000000,829998.00,841980.00,801008.00,808120.00,15642,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110830,000000,800000.00,812000.00,791100.00,809990.00,14621,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110903,000000,804000.00,812000.00,790550.00,800050.00,11568,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110904,000000,802000.00,815998.00,801000.00,810000.00,11716,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110905,000000,807000.00,814600.00,801000.00,805000.00,10806,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110906,000000,805000.00,809000.00,770000.00,803800.00,12691,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110907,000000,800000.00,803000.00,791402.00,803000.00,10334,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110910,000000,795000.00,810000.00,793019.00,809999.00,7020,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110911,000000,805000.00,809000.00,800000.00,800100.00,8622,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110912,000000,800500.00,809986.00,798002.00,806998.00,6024,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110913,000000,800501.00,810000.00,798004.00,800000.00,6602,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110914,000000,801100.00,804000.00,794359.00,800300.00,6630,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110917,000000,800100.00,809000.00,790210.00,800000.00,5721,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110918,000000,800000.00,804999.00,793011.00,800000.00,6556,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110919,000000,800001.00,803500.00,793150.00,801950.00,5729,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110920,000000,800000.00,803000.00,795102.00,802900.00,6047,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110921,000000,800000.00,816000.00,791040.00,808000.00,6938,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110925,000000,800565.00,810000.00,800565.00,808100.00,5782,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110926,000000,803010.00,810000.00,800000.00,807000.00,6735,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110927,000000,800139.00,806990.00,796000.00,800600.00,5764,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20110928,000000,803000.00,808000.00,800000.00,806799.00,5662,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111001,000000,801009.00,806947.00,794000.00,795000.00,5765,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111002,000000,800000.00,804999.00,780000.00,788998.00,3849,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111003,000000,781000.00,795000.00,772750.00,772750.00,3554,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111004,000000,778000.00,800000.00,771006.00,780000.00,2119,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111005,000000,770030.00,782990.00,770030.00,777000.00,2886,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111008,000000,780000.00,788999.00,765086.00,771110.00,1800,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111009,000000,770511.00,779994.00,761126.00,770001.00,2294,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111010,000000,776000.00,786000.00,770000.00,786000.00,2080,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111011,000000,775011.00,778999.00,752555.00,771000.00,1985,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111012,000000,780000.00,780000.00,770121.00,771999.00,2262,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111015,000000,775002.00,783999.00,775000.00,780800.00,1866,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111016,000000,777005.00,783000.00,770319.00,778749.00,3130,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111017,000000,776015.00,782720.00,776015.00,780000.00,3031,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111018,000000,773250.00,782000.00,771010.00,771210.00,2064,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111019,000000,770003.00,780000.00,770003.00,778000.00,2090,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111022,000000,770028.00,780000.00,770028.00,778999.00,1769,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111023,000000,771001.00,779000.00,761550.00,761550.00,2610,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111024,000000,766350.00,773990.00,762008.00,770000.00,3020,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111025,000000,772000.00,779000.00,760500.00,765000.00,2201,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111026,000000,763999.00,778999.00,731000.00,746000.00,1869,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111029,000000,725026.00,750000.00,722610.00,722610.00,1316,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111030,000000,725556.00,748997.00,700000.00,709500.00,1671,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111031,000000,705000.00,715999.00,692001.00,710000.00,1158,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111101,000000,710000.00,718997.00,690026.00,699394.00,2353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111102,000000,688506.00,716500.00,688506.00,716500.00,2208,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111105,000000,700000.00,719500.00,700000.00,719500.00,1415,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111106,000000,710000.00,740000.00,710000.00,740000.00,1323,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111108,000000,740000.00,750000.00,740000.00,746000.00,1483,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111109,000000,746001.00,753796.00,740002.00,752000.00,2648,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111112,000000,752000.00,760000.00,750000.00,752000.00,1498,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111113,000000,759855.00,759855.00,716445.00,729700.00,1241,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111114,000000,745000.00,749996.00,726001.00,745000.00,1125,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111116,000000,740002.00,755000.00,740002.00,748000.00,1186,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111119,000000,746000.00,750000.00,730020.00,746000.00,1308,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111120,000000,740016.00,750000.00,735008.00,745000.00,1525,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111121,000000,750000.00,774000.00,740000.00,741000.00,1157,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111122,000000,740000.00,750000.00,735352.00,745000.00,1178,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111123,000000,739999.00,750000.00,732500.00,744998.00,1056,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111126,000000,740000.00,749985.00,730001.00,740000.00,1395,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111127,000000,739999.00,755000.00,710000.00,730000.00,1130,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111128,000000,710010.00,760000.00,710010.00,713000.00,1015,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111129,000000,710210.00,729000.00,710210.00,720000.00,1162,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111130,000000,715001.00,725989.00,708500.00,708500.00,549,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111203,000000,715000.00,730000.00,700002.00,715970.00,1393,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111204,000000,707223.00,718999.00,703015.00,718969.00,1043,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111207,000000,716000.00,748000.00,711000.00,721000.00,463,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111210,000000,720115.00,749050.00,720000.00,720000.00,814,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111211,000000,730000.00,730000.00,716001.00,725000.00,1019,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111212,000000,725000.00,725000.00,700001.00,724999.00,1161,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111213,000000,712010.00,730000.00,712010.00,729800.00,875,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111214,000000,721000.00,730000.00,713401.00,721000.00,783,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111217,000000,725000.00,729997.00,720754.00,724000.00,631,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111218,000000,721005.00,725000.00,716001.00,719000.00,727,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111219,000000,712001.00,726899.00,712001.00,721000.00,961,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111220,000000,715130.00,726000.00,715130.00,721050.00,967,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111221,000000,721000.00,728700.00,720000.00,721000.00,1108,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111224,000000,721301.00,725000.00,713000.00,718000.00,1607,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111225,000000,720000.00,725000.00,712002.00,722000.00,948,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111226,000000,713000.00,723000.00,700101.00,717540.00,674,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111227,000000,710000.00,712899.00,690000.00,690000.00,904,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111228,000000,690000.00,710000.00,690000.00,700000.00,494,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20111231,000000,700000.00,704999.00,691010.00,693001.00,862,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120101,000000,693000.00,700000.00,690010.00,691061.00,593,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120102,000000,700000.00,709000.00,693000.00,709000.00,553,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120103,000000,695016.00,705001.00,693200.00,700000.00,478,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120104,000000,692120.00,709600.00,692120.00,695000.00,358,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120107,000000,691020.00,710000.00,691020.00,701000.00,1068,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120108,000000,700000.00,719000.00,700000.00,713000.00,987,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120109,000000,710000.00,720000.00,710000.00,720000.00,916,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120110,000000,720000.00,729100.00,714000.00,729000.00,748,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120111,000000,712001.00,729000.00,712001.00,719501.00,804,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120115,000000,719501.00,727000.00,710000.00,714000.00,934,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120116,000000,710600.00,724980.00,710600.00,720000.00,1023,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120117,000000,720000.00,723990.00,710110.00,720000.00,1016,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120118,000000,715000.00,724967.00,711020.00,721900.00,4159,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120121,000000,720000.00,730000.00,720000.00,728000.00,1023,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120123,000000,728000.00,760543.00,728000.00,750000.00,1519,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120125,000000,750007.00,780918.00,750007.00,780918.00,3143,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120128,000000,810000.00,810000.00,745000.00,745500.00,2004,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120129,000000,745500.00,759999.00,743728.00,750000.00,841,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120130,000000,715167.00,755000.00,715167.00,750000.00,823,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120131,000000,722500.00,776999.00,722500.00,776999.00,807,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120201,000000,780000.00,782000.00,760000.00,774990.00,1046,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120204,000000,752000.00,779999.00,752000.00,769000.00,1295,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120205,000000,761000.00,769000.00,749000.00,769000.00,1385,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120206,000000,742100.00,770000.00,742100.00,770000.00,1018,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120207,000000,769999.00,775000.00,736010.00,750000.00,1165,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120208,000000,740010.00,754999.00,740006.00,754000.00,1014,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120212,000000,720000.00,776997.00,720000.00,759990.00,773,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120213,000000,759000.00,773999.00,755000.00,770000.00,1061,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120214,000000,750010.00,777000.00,750010.00,776000.00,877,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120215,000000,775000.00,789000.00,770002.00,778000.00,1360,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120218,000000,755010.00,775000.00,755010.00,771000.00,985,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120219,000000,770000.00,808746.00,760000.00,760000.00,1468,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120220,000000,760130.00,778000.00,755000.00,778000.00,791,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120221,000000,776990.00,780000.00,765030.00,774000.00,1336,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120222,000000,797999.00,797999.00,760000.00,775000.00,863,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120225,000000,775000.00,779999.00,760072.00,765000.00,894,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120226,000000,765100.00,773900.00,741453.00,763000.00,865,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120227,000000,734101.00,769000.00,734101.00,742000.00,673,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120228,000000,730030.00,735000.00,721000.00,725000.00,671,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120229,000000,739000.00,739000.00,713620.00,730000.00,638,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120303,000000,730000.00,745800.00,721000.00,737000.00,650,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120304,000000,745000.00,745000.00,721001.00,730000.00,519,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120305,000000,730001.00,730001.00,710000.00,720000.00,316,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120306,000000,715000.00,729000.00,702000.00,707000.00,814,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120307,000000,700000.00,714990.00,700000.00,713503.00,701,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120310,000000,690001.00,720000.00,690001.00,702010.00,388,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120311,000000,700000.00,709999.00,698100.00,709800.00,525,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120312,000000,700000.00,728387.00,685011.00,685011.00,426,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120313,000000,700000.00,709000.00,696250.00,704000.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120314,000000,705100.00,715000.00,700010.00,701080.00,254,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120317,000000,702000.00,727900.00,701080.00,717959.00,220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120318,000000,711001.00,721000.00,711001.00,715001.00,144,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120324,000000,728990.00,730000.00,719999.00,722000.00,268,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120325,000000,721000.00,729993.00,710010.00,729993.00,67,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120326,000000,725000.00,728999.00,720000.00,725999.00,152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120327,000000,729999.00,729999.00,700100.00,719699.00,314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120328,000000,706000.00,710000.00,706000.00,710000.00,127,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120402,000000,703010.00,728988.00,703000.00,728988.00,180,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120403,000000,710000.00,710000.00,703555.00,703555.00,89,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120404,000000,703500.00,735000.00,695000.00,735000.00,531,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120407,000000,690200.00,729900.00,690200.00,700000.00,476,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120408,000000,700000.00,714989.00,696000.00,714989.00,286,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120409,000000,700000.00,709990.00,690540.00,709990.00,400,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120410,000000,704000.00,710000.00,693160.00,701000.00,303,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120411,000000,698000.00,714999.00,698000.00,706000.00,316,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120414,000000,695010.00,710000.00,693005.00,700000.00,456,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120415,000000,700000.00,705000.00,693004.00,704000.00,293,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120416,000000,699998.00,703999.00,690000.00,700000.00,351,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120417,000000,693000.00,700000.00,690000.00,700000.00,418,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120418,000000,691000.00,700000.00,690000.00,690000.00,252,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120421,000000,685000.00,699000.00,680001.00,699000.00,465,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120422,000000,693000.00,699999.00,688500.00,697000.00,557,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120423,000000,690000.00,700000.00,690000.00,690000.00,461,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120424,000000,690000.00,695000.00,670000.00,695000.00,286,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120428,000000,688999.00,689000.00,664001.00,675000.00,256,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120429,000000,660000.00,670000.00,645000.00,669000.00,555,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120430,000000,635002.00,650102.00,630001.00,640000.00,675,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120501,000000,640000.00,670000.00,635000.00,670000.00,1420,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120502,000000,670000.00,685535.00,651030.00,685535.00,734,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120505,000000,705997.00,705997.00,705000.00,705000.00,460,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120506,000000,719600.00,719600.00,677003.00,690000.00,493,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120507,000000,675000.00,685000.00,670002.00,685000.00,352,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120508,000000,680000.00,699456.00,671000.00,699000.00,352,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120509,000000,688000.00,700000.00,660002.00,700000.00,325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120512,000000,702000.00,702000.00,676240.00,685001.00,215,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120513,000000,684999.00,694000.00,683002.00,690000.00,409,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120514,000000,685000.00,694890.00,671000.00,694890.00,377,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120515,000000,679204.00,692000.00,679204.00,689970.00,449,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120516,000000,682000.00,690000.00,670112.00,673500.00,485,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120519,000000,673009.00,685000.00,670000.00,682000.00,488,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120520,000000,682000.00,688000.00,674121.00,683869.00,414,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120521,000000,684000.00,690000.00,670005.00,684569.00,789,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120522,000000,673251.00,682999.00,670102.00,671000.00,480,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120523,000000,671000.00,679000.00,660530.00,670000.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120526,000000,651112.00,674999.00,650080.00,668999.00,282,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120527,000000,654700.00,680000.00,654700.00,678000.00,496,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120528,000000,661361.00,675000.00,654900.00,675000.00,402,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120529,000000,655600.00,670000.00,655600.00,660000.00,359,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120530,000000,660000.00,668000.00,660000.00,661000.00,482,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120602,000000,651000.00,670000.00,650100.00,670000.00,518,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120605,000000,665000.00,674999.00,660000.00,670000.00,412,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120606,000000,665000.00,670000.00,663000.00,669000.00,374,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120609,000000,660000.00,667990.00,650000.00,666000.00,436,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120610,000000,645020.00,663000.00,645020.00,663000.00,356,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120611,000000,660000.00,672999.00,651000.00,659999.00,544,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120612,000000,660000.00,669995.00,655511.00,656201.00,519,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120613,000000,658100.00,675000.00,658100.00,670000.00,512,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120616,000000,662100.00,670000.00,655101.00,664999.00,850,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120617,000000,665990.00,665990.00,655000.00,665000.00,1391,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120619,000000,660000.00,669980.00,660000.00,669000.00,452,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120620,000000,669000.00,673000.00,657019.00,670000.00,480,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120623,000000,660084.00,667900.00,658000.00,666981.00,1594,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120624,000000,661333.00,669950.00,630300.00,635000.00,612,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120625,000000,659999.00,665000.00,636001.00,650000.00,602,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120626,000000,649000.00,662980.00,649000.00,661990.00,466,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120627,000000,660000.00,660990.00,641020.00,655000.00,442,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120630,000000,654000.00,655000.00,641002.00,641002.00,443,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120701,000000,641002.00,650002.00,641002.00,650000.00,680,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120702,000000,635100.00,648000.00,634000.00,648000.00,226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120703,000000,629999.00,629999.00,610000.00,623700.00,1787,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120704,000000,590155.00,616000.00,590155.00,608000.00,1563,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120707,000000,608000.00,615000.00,593100.00,601000.00,2276,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120708,000000,605000.00,620000.00,600024.00,620000.00,817,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120709,000000,618000.00,624999.00,610110.00,612002.00,402,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120710,000000,624999.00,627000.00,610003.00,610090.00,586,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120711,000000,610000.00,623998.00,610000.00,620000.00,169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120714,000000,615500.00,615500.00,600300.00,613000.00,210,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120715,000000,613000.00,624950.00,605000.00,624950.00,438,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120716,000000,620000.00,625000.00,612130.00,625000.00,646,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120717,000000,611000.00,626000.00,611000.00,626000.00,437,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120718,000000,620010.00,635000.00,620010.00,632900.00,190,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120721,000000,621001.00,624000.00,605002.00,605003.00,1771,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120722,000000,615826.00,615827.00,602003.00,602003.00,1941,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120723,000000,608632.00,608632.00,590000.00,600000.00,2232,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120724,000000,584005.00,600000.00,580012.00,600000.00,1424,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120725,000000,590001.00,600000.00,586601.00,590000.00,442,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120728,000000,599999.00,600010.00,580120.00,580120.00,504,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120729,000000,580050.00,594958.00,580050.00,590000.00,336,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120730,000000,589900.00,592989.00,578106.00,592989.00,550,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120731,000000,575022.00,596990.00,575020.00,596990.00,517,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120801,000000,580001.00,600000.00,580001.00,600000.00,617,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120804,000000,599999.00,600000.00,583152.00,598000.00,438,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120805,000000,590000.00,599960.00,582523.00,599960.00,1381,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120806,000000,585011.00,600000.00,585011.00,600000.00,1621,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120807,000000,593001.00,600000.00,593001.00,600000.00,1109,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120808,000000,595818.00,599999.00,591000.00,599000.00,1395,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120811,000000,585006.00,619960.00,582002.00,602000.00,1107,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120812,000000,600000.00,624998.00,600000.00,624998.00,666,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120813,000000,620000.00,643427.00,620000.00,643427.00,633,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120814,000000,640000.00,649000.00,635011.00,644989.00,201,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120815,000000,640000.00,646000.00,621112.00,634000.00,465,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120818,000000,628997.00,630000.00,611622.00,620000.00,520,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120821,000000,630000.00,630000.00,616055.00,620001.00,127,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120822,000000,629999.00,630000.00,612206.00,621500.00,1341,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120825,000000,627889.00,627889.00,600000.00,604000.00,2265,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120826,000000,609499.00,615000.00,600001.00,613000.00,1444,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120827,000000,612000.00,619970.00,601000.00,615000.00,384,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120902,000000,601070.00,620000.00,601070.00,615000.00,569,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120903,000000,620000.00,640000.00,610300.00,610300.00,443,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120904,000000,605000.00,605000.00,595000.00,600000.00,256,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120905,000000,600000.00,615000.00,580004.00,610000.00,414,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120908,000000,590001.00,600000.00,585060.00,600000.00,309,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120909,000000,590000.00,599880.00,584002.00,599880.00,251,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120910,000000,573650.00,599999.00,573600.00,592000.00,216,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120911,000000,600000.00,600000.00,590005.00,592000.00,183,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120915,000000,590000.00,599000.00,581560.00,585000.00,468,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120916,000000,570042.00,589820.00,570023.00,589000.00,474,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120917,000000,585000.00,590000.00,581031.00,583000.00,673,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120918,000000,583000.00,599980.00,583000.00,599980.00,380,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120919,000000,586100.00,599980.00,582000.00,585000.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120922,000000,585000.00,590000.00,578001.00,581000.00,203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120923,000000,590000.00,595000.00,580060.00,594980.00,425,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120924,000000,590000.00,595000.00,587020.00,595000.00,626,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120925,000000,590010.00,604990.00,590000.00,590200.00,386,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120926,000000,584021.00,598990.00,584021.00,594998.00,477,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120929,000000,592000.00,592000.00,583001.00,589999.00,403,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20120930,000000,584000.00,596000.00,583005.00,590010.00,816,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121001,000000,597000.00,599999.00,584050.00,595000.00,982,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121002,000000,584501.00,599900.00,583002.00,583015.00,531,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121003,000000,583010.00,604999.00,583010.00,590000.00,872,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121006,000000,584002.00,598000.00,566001.00,570512.00,327,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121007,000000,570512.00,579900.00,567705.00,575000.00,381,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121008,000000,570000.00,579000.00,568260.00,579000.00,353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121009,000000,587994.00,587994.00,572700.00,587994.00,352,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121010,000000,580030.00,590000.00,580022.00,590000.00,373,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121013,000000,580000.00,600000.00,575310.00,590000.00,602,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121014,000000,585000.00,589000.00,581007.00,581010.00,279,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121015,000000,585563.00,590000.00,580510.00,589980.00,526,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121016,000000,580560.00,590000.00,580550.00,590000.00,287,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121017,000000,584000.00,589996.00,582100.00,589996.00,241,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121020,000000,585000.00,589976.00,579040.00,585000.00,575,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121021,000000,580011.00,594000.00,580011.00,594000.00,478,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121022,000000,589999.00,595000.00,581500.00,591000.00,992,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121023,000000,586000.00,590000.00,578001.00,578001.00,284,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121024,000000,585000.00,615597.00,585000.00,615597.00,115,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121027,000000,606400.00,606400.00,580000.00,580001.00,495,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121028,000000,580010.00,588800.00,580000.00,584000.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121029,000000,580000.00,590000.00,580000.00,590000.00,291,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121030,000000,580010.00,609999.00,575201.00,609998.00,403,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121031,000000,577002.00,598890.00,570010.00,598890.00,308,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121104,000000,570002.00,609940.00,570002.00,609940.00,322,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121105,000000,570224.00,609900.00,570224.00,609900.00,244,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121106,000000,571550.00,589980.00,570067.00,572000.00,282,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121107,000000,594990.00,594990.00,571260.00,580000.00,346,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121110,000000,569000.00,590000.00,565000.00,565000.00,210,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121111,000000,565000.00,583896.00,559000.00,583896.00,300,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121112,000000,567002.00,581798.00,567002.00,577255.00,521,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121113,000000,571270.00,581000.00,571270.00,580000.00,203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121114,000000,575000.00,584998.00,575000.00,584480.00,587,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121117,000000,580000.00,589998.00,579000.00,585000.00,488,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121118,000000,579031.00,593969.00,579031.00,587020.00,330,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121119,000000,580050.00,583001.00,580000.00,580000.00,208,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121120,000000,585999.00,590000.00,579000.00,587499.00,254,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121121,000000,567001.00,597999.00,567001.00,574007.00,225,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121126,000000,575000.00,595990.00,573060.00,576000.00,185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121127,000000,570000.00,580000.00,564020.00,564020.00,257,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121128,000000,579990.00,584500.00,571500.00,580000.00,527,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121201,000000,567002.00,578957.00,565000.00,578670.00,233,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121202,000000,556091.00,569000.00,550000.00,550000.00,153,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121203,000000,556223.00,565000.00,544000.00,550080.00,175,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121204,000000,541000.00,560000.00,541000.00,560000.00,290,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121205,000000,545000.00,567500.00,545000.00,567500.00,50,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121208,000000,552010.00,560000.00,550510.00,559000.00,205,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121209,000000,545070.00,567000.00,545001.00,559500.00,359,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121210,000000,540030.00,559000.00,540030.00,545600.00,197,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121211,000000,554900.00,557999.00,543194.00,557999.00,242,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121212,000000,550000.00,555000.00,550000.00,550000.00,856,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121215,000000,544010.00,554974.00,544000.00,554300.00,162,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121216,000000,547000.00,555000.00,545000.00,550000.00,396,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121217,000000,550002.00,559900.00,550000.00,555005.00,592,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121218,000000,550092.00,564990.00,550092.00,564000.00,180,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121219,000000,560000.00,565000.00,556100.00,565000.00,217,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121222,000000,547001.00,564151.00,547001.00,550000.00,1930,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121223,000000,550060.00,563970.00,547020.00,551030.00,507,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121224,000000,550000.00,557890.00,550000.00,550000.00,1403,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121225,000000,556799.00,559999.00,540120.00,558250.00,583,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121226,000000,545000.00,558000.00,542021.00,558000.00,165,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121229,000000,540310.00,550000.00,540300.00,541000.00,414,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121230,000000,549999.00,552000.00,536077.00,536136.00,185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20121231,000000,549999.00,558000.00,540001.00,540002.00,185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130101,000000,525020.00,535000.00,520940.00,535000.00,263,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130102,000000,521500.00,526999.00,506500.00,524000.00,173,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130106,000000,524000.00,524000.00,493122.00,500000.00,377,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130107,000000,505000.00,507990.00,496000.00,496000.00,280,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130108,000000,490110.00,505000.00,490100.00,490510.00,329,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130109,000000,498503.00,519000.00,498503.00,504006.00,285,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130113,000000,504006.00,516999.00,500010.00,513000.00,167,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130114,000000,502000.00,519987.00,501020.00,510020.00,332,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130115,000000,526989.00,526990.00,506000.00,515000.00,257,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130116,000000,524990.00,541763.00,524990.00,541763.00,283,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130119,000000,558752.00,558752.00,558752.00,558752.00,108,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130120,000000,586689.00,586689.00,586689.00,586689.00,272,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130121,000000,616023.00,616023.00,616023.00,616023.00,210,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130122,000000,646824.00,646824.00,646824.00,646824.00,236,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130123,000000,679165.00,679165.00,620000.00,659000.00,866,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130126,000000,672000.00,672000.00,639706.00,639706.00,90,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130127,000000,621357.00,621357.00,621357.00,621357.00,50,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130128,000000,590290.00,620000.00,590290.00,590410.00,399,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130130,000000,590000.00,635302.00,590000.00,635302.00,663,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130202,000000,650000.00,652800.00,645000.00,652800.00,376,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130203,000000,652700.00,664990.00,642000.00,642000.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130204,000000,642000.00,659977.00,630001.00,644121.00,273,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130205,000000,640020.00,648990.00,632113.00,648990.00,67,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130206,000000,646998.00,646999.00,630021.00,640000.00,169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130209,000000,607000.00,644977.00,607000.00,644977.00,299,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130211,000000,630002.00,668990.00,630002.00,631000.00,306,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130212,000000,630000.00,640000.00,630000.00,632000.00,640,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130213,000000,640000.00,640000.00,632011.00,632230.00,275,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130216,000000,640000.00,660000.00,630000.00,639999.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130217,000000,625060.00,644400.00,623810.00,627080.00,257,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130218,000000,615000.00,634980.00,615000.00,629890.00,328,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130219,000000,624988.00,624988.00,615000.00,623000.00,302,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130220,000000,600000.00,618990.00,592000.00,610000.00,245,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130223,000000,610000.00,610000.00,580020.00,581110.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130224,000000,594989.00,595001.00,580020.00,595000.00,305,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130225,000000,590000.00,600000.00,590000.00,600000.00,159,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130226,000000,592000.00,599999.00,581010.00,585000.00,154,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130227,000000,587000.00,598989.00,587000.00,590000.00,160,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130302,000000,619000.00,619990.00,576550.00,576550.00,204,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130303,000000,575000.00,575000.00,563622.00,563622.00,201,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130304,000000,541000.00,588999.00,541000.00,560000.00,55,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130305,000000,590000.00,590000.00,590000.00,590000.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130309,000000,560500.00,560500.00,560500.00,560500.00,130,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130310,000000,532475.00,532475.00,532475.00,532475.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130311,000000,505852.00,530000.00,505852.00,530000.00,192,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130312,000000,501002.00,539106.00,501002.00,539106.00,394,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130313,000000,556999.00,557100.00,531010.00,531210.00,156,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130316,000000,531103.00,533990.00,521000.00,533990.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130317,000000,505000.00,520000.00,505000.00,520000.00,117,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130318,000000,530000.00,530000.00,530000.00,530000.00,12,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130326,000000,550000.00,556500.00,550000.00,556500.00,87,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130327,000000,528502.00,528502.00,528502.00,528502.00,3,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130330,000000,520010.00,545000.00,520010.00,544990.00,62,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130331,000000,552990.00,552990.00,520010.00,520010.00,9,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130403,000000,550000.00,550000.00,550000.00,550000.00,3,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130406,000000,526021.00,530000.00,523031.00,530000.00,71,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130407,000000,529000.00,537798.00,520181.00,535000.00,309,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130408,000000,521000.00,535000.00,521000.00,533000.00,113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130409,000000,522404.00,528000.00,522404.00,528000.00,47,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130410,000000,530000.00,540000.00,520000.00,520000.00,67,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130413,000000,515000.00,522745.00,502100.00,522745.00,116,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130415,000000,515303.00,520000.00,511221.00,515304.00,72,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130416,000000,514998.00,526900.00,512000.00,519999.00,172,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130417,000000,514000.00,520000.00,510010.00,517000.00,168,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130420,000000,530000.00,530000.00,510000.00,510000.00,541,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130421,000000,510000.00,512000.00,500021.00,509996.00,880,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130422,000000,510000.00,516000.00,506080.00,516000.00,970,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130423,000000,516000.00,518999.00,509000.00,518890.00,179,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130424,000000,505000.00,530000.00,505000.00,505000.00,120,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130427,000000,505000.00,517960.00,500000.00,507000.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130428,000000,499010.00,507000.00,490001.00,499987.00,299,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130429,000000,499987.00,509999.00,484020.00,500000.00,143,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130430,000000,491051.00,508800.00,491051.00,496811.00,139,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130501,000000,498000.00,500000.00,485000.00,490790.00,228,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130504,000000,490000.00,505000.00,481400.00,481400.00,114,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130505,000000,481400.00,508900.00,480000.00,505980.00,565,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130506,000000,480020.00,497990.00,468251.00,480000.00,96,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130507,000000,498000.00,498000.00,475011.00,480000.00,362,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130508,000000,505160.00,505160.00,473001.00,481000.00,1702,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130511,000000,499998.00,499999.00,466030.00,479008.00,500,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130512,000000,479899.00,485000.00,472400.00,475000.00,595,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130513,000000,480000.00,489999.00,475000.00,485900.00,317,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130514,000000,481000.00,484279.00,480000.00,480000.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130515,000000,470020.00,478000.00,460000.00,474000.00,2015,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130518,000000,474000.00,484980.00,465000.00,479999.00,694,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130519,000000,479997.00,490000.00,479997.00,485000.00,588,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130520,000000,489999.00,499998.00,489999.00,499998.00,161,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130521,000000,490000.00,500000.00,488000.00,499840.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130522,000000,493000.00,499780.00,470000.00,470000.00,69,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130525,000000,490011.00,499987.00,490000.00,490000.00,83,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130526,000000,490000.00,495000.00,480000.00,483000.00,135,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130527,000000,485000.00,490000.00,472801.00,485000.00,627,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130528,000000,475010.00,499799.00,475000.00,476777.00,230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130529,000000,477000.00,488882.00,477000.00,486000.00,488,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130601,000000,488882.00,490000.00,476200.00,485000.00,379,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130602,000000,486000.00,499399.00,470025.00,471300.00,674,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130603,000000,486000.00,490000.00,473850.00,489000.00,110,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130608,000000,480010.00,495000.00,476001.00,476001.00,280,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130609,000000,480000.00,480000.00,472002.00,474000.00,182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130610,000000,470000.00,476736.00,463510.00,463510.00,174,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130611,000000,478000.00,478000.00,470000.00,470001.00,202,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130612,000000,478000.00,494272.00,476200.00,480000.00,606,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130615,000000,499000.00,499000.00,472261.00,480000.00,194,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130616,000000,480000.00,480000.00,473531.00,480000.00,102,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130617,000000,471010.00,479990.00,471010.00,471500.00,138,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130618,000000,475000.00,488000.00,467010.00,470001.00,180,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130619,000000,475000.00,478996.00,460600.00,475000.00,268,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130622,000000,459900.00,470000.00,459900.00,466000.00,170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130623,000000,465000.00,465000.00,455001.00,455001.00,1161,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130625,000000,464989.00,466000.00,442011.00,442011.00,2880,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130626,000000,442011.00,459999.00,441302.00,448999.00,524,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130629,000000,446087.00,468000.00,440050.00,444000.00,231,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130630,000000,455000.00,459800.00,438200.00,444380.00,432,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130701,000000,440010.00,459980.00,432000.00,449000.00,367,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130702,000000,425120.00,442556.00,425030.00,425030.00,979,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130703,000000,439999.00,440000.00,422800.00,435000.00,2826,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130706,000000,435000.00,439998.00,418000.00,421000.00,1899,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130707,000000,411000.00,417000.00,405840.00,405840.00,161,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130708,000000,400010.00,400010.00,400000.00,400000.00,209,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130709,000000,398000.00,399000.00,380000.00,380000.00,88,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130710,000000,401230.00,401230.00,363019.00,370000.00,130,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130713,000000,353000.00,375000.00,353000.00,370000.00,205,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130714,000000,360030.00,381739.00,360030.00,381739.00,315,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130715,000000,397799.00,399977.00,387015.00,390050.00,648,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMordad90_Share,d,20130716,000000,390000.00,399739.00,381030.00,399739.00,136,0000,CapitalIncreaseIncludingContribution
