<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmtiazMaskanMehr91_Share,d,20121023,000000,580000.00,589790.00,579001.00,585000.00,4431,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121024,000000,584000.00,610776.00,584000.00,610776.00,497,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121027,000000,605000.00,605000.00,580015.00,586900.00,22493,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121028,000000,587000.00,587000.00,580000.00,583500.00,20233,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121029,000000,588800.00,588800.00,580000.00,580002.00,17573,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121030,000000,587990.00,590000.00,578012.00,581000.00,21188,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121031,000000,588350.00,588350.00,578504.00,584000.00,13142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121104,000000,580003.00,585000.00,572100.00,579990.00,11475,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121105,000000,583998.00,583998.00,574509.00,580000.00,13859,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121106,000000,580000.00,584000.00,573000.00,579400.00,11256,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121107,000000,579000.00,580989.00,575000.00,576001.00,9413,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121110,000000,576200.00,580998.00,572004.00,576000.00,8365,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121111,000000,579900.00,579900.00,571509.00,579650.00,8774,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121112,000000,579000.00,586000.00,578002.00,580001.00,8556,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121113,000000,583980.00,585000.00,579001.00,584999.00,5988,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121114,000000,580002.00,590000.00,580002.00,587001.00,7505,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121117,000000,587000.00,591300.00,580014.00,591300.00,7140,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121118,000000,591998.00,599997.00,586001.00,592008.00,7911,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121119,000000,591000.00,599994.00,585111.00,592000.00,5635,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121120,000000,590000.00,597000.00,580002.00,583225.00,4849,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121121,000000,585000.00,590000.00,578100.00,578710.00,5401,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121126,000000,584000.00,594000.00,570000.00,570000.00,6859,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121127,000000,573500.00,584000.00,573500.00,582999.00,4326,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121128,000000,584000.00,595000.00,580002.00,595000.00,3981,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121201,000000,585000.00,594000.00,565102.00,570000.00,3673,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121202,000000,570000.00,585000.00,555003.00,560000.00,3418,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121203,000000,555333.00,569999.00,554559.00,555000.00,2834,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121204,000000,560000.00,574798.00,550001.00,570000.00,2655,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121205,000000,556100.00,570000.00,556100.00,565000.00,2595,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121208,000000,560500.00,569999.00,555002.00,555100.00,2516,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121209,000000,560000.00,560000.00,550000.00,557997.00,2095,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121210,000000,559077.00,561000.00,550000.00,557000.00,2858,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121211,000000,560000.00,560000.00,547000.00,559999.00,3129,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121212,000000,554007.00,560000.00,550000.00,555999.00,1762,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121215,000000,556000.00,560000.00,547000.00,554000.00,3210,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121216,000000,550700.00,565000.00,550700.00,560000.00,2507,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121217,000000,558000.00,573786.00,554000.00,563000.00,2241,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121218,000000,569999.00,569999.00,557000.00,561000.00,2403,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121219,000000,560000.00,570000.00,557100.00,569900.00,2183,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121222,000000,566999.00,570000.00,553000.00,565000.00,3899,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121223,000000,555956.00,568000.00,552001.00,553000.00,3641,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121224,000000,553500.00,560000.00,547011.00,551999.00,3574,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121225,000000,555000.00,559899.00,542001.00,544200.00,3105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121226,000000,559999.00,559999.00,550000.00,555000.00,3323,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121229,000000,555002.00,560000.00,550010.00,550010.00,2551,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121230,000000,559998.00,560000.00,542020.00,554999.00,2187,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20121231,000000,544001.00,550000.00,533700.00,535000.00,1742,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130101,000000,546989.00,546989.00,530340.00,531410.00,1582,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130102,000000,531000.00,538000.00,520086.00,521011.00,1764,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130106,000000,522000.00,530000.00,501110.00,513000.00,1697,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130107,000000,517000.00,518000.00,500000.00,503999.00,2378,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130108,000000,506000.00,509998.00,490000.00,509997.00,2031,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130109,000000,500011.00,515000.00,500011.00,510500.00,1051,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130113,000000,519890.00,519890.00,505009.00,514500.00,1792,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130114,000000,510006.00,519990.00,510006.00,518886.00,1748,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130115,000000,511000.00,521900.00,511000.00,520090.00,2037,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130116,000000,521000.00,542919.00,521000.00,542919.00,1478,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130119,000000,566644.00,566644.00,566644.00,566644.00,2114,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130120,000000,594976.00,594976.00,594976.00,594976.00,1370,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130121,000000,624724.00,624724.00,624724.00,624724.00,2803,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130122,000000,655960.00,655960.00,655960.00,655960.00,2212,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130123,000000,688758.00,688758.00,630000.00,644799.00,5968,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130126,000000,660000.00,669999.00,637442.00,637442.00,1664,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130127,000000,611000.00,638999.00,610862.00,611000.00,3017,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130128,000000,590009.00,606890.00,586666.00,586666.00,2137,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130130,000000,590100.00,627996.00,590100.00,627996.00,2575,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130202,000000,655199.00,655199.00,640000.00,655000.00,2108,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130203,000000,662000.00,679999.00,640665.00,641010.00,2035,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130204,000000,656500.00,659969.00,636810.00,649000.00,2715,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130205,000000,650000.00,665000.00,640223.00,649999.00,1540,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130206,000000,642000.00,649999.00,625502.00,634100.00,1314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130209,000000,642000.00,642000.00,630003.00,634000.00,1087,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130211,000000,635001.00,646000.00,631025.00,635000.00,1443,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130212,000000,638399.00,650000.00,633116.00,640000.00,1664,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130213,000000,640000.00,645000.00,630000.00,633355.00,1926,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130216,000000,640000.00,660000.00,632001.00,635000.00,1476,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130217,000000,639988.00,640000.00,630000.00,630000.00,1820,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130218,000000,638000.00,640000.00,620910.00,625999.00,1451,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130219,000000,630000.00,630000.00,617000.00,624500.00,1187,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130220,000000,624500.00,631633.00,610000.00,610006.00,908,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130223,000000,625000.00,648000.00,592200.00,592200.00,788,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130224,000000,600000.00,610000.00,586571.00,600000.00,1431,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130225,000000,600000.00,600000.00,585555.00,595600.00,1504,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130226,000000,595599.00,605000.00,585111.00,594000.00,1416,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130227,000000,590000.00,601000.00,586000.00,594000.00,1369,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130302,000000,590000.00,600000.00,570007.00,570007.00,1023,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130303,000000,588000.00,589000.00,557694.00,557694.00,552,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130304,000000,585000.00,585000.00,546396.00,546396.00,584,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130305,000000,530000.00,542000.00,528390.00,528390.00,422,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130306,000000,510000.00,514000.00,503007.00,503300.00,1414,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130309,000000,527800.00,527800.00,494026.00,500011.00,1248,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130310,000000,509999.00,509999.00,499560.00,504996.00,911,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130311,000000,500002.00,510000.00,500002.00,506600.00,704,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130312,000000,507000.00,532799.00,507000.00,532799.00,812,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130313,000000,555370.00,555370.00,542000.00,544004.00,1089,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130316,000000,526068.00,550000.00,524717.00,550000.00,729,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130317,000000,513000.00,547000.00,512000.00,529999.00,1447,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130318,000000,540000.00,540000.00,538000.00,539900.00,170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130325,000000,530000.00,566900.00,530000.00,566900.00,113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130326,000000,542003.00,575000.00,542000.00,559000.00,574,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130327,000000,536000.00,559980.00,535021.00,549800.00,131,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130330,000000,548900.00,559490.00,531400.00,550000.00,211,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130331,000000,530010.00,540000.00,530010.00,535000.00,414,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130403,000000,555000.00,555000.00,531000.00,540000.00,415,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130406,000000,540000.00,540000.00,528012.00,537998.00,698,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130407,000000,530000.00,539999.00,525520.00,534680.00,521,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130408,000000,531000.00,540000.00,526000.00,537000.00,559,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130409,000000,529000.00,539000.00,518201.00,525000.00,812,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130410,000000,529347.00,539790.00,520000.00,523500.00,448,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130413,000000,518002.00,531990.00,510000.00,518000.00,405,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130415,000000,510000.00,525000.00,510000.00,518997.00,727,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130416,000000,511000.00,518000.00,511000.00,517999.00,722,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130417,000000,521000.00,525000.00,515453.00,519997.00,569,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130420,000000,519980.00,529998.00,511150.00,518546.00,693,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130421,000000,519900.00,520000.00,507022.00,520000.00,1035,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130422,000000,510000.00,530000.00,510000.00,511000.00,331,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130423,000000,510001.00,518999.00,503855.00,505000.00,332,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130424,000000,519990.00,519990.00,505001.00,513998.00,636,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130427,000000,510000.00,512000.00,501103.00,510000.00,826,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130428,000000,510000.00,518000.00,485001.00,500000.00,867,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130429,000000,500000.00,509000.00,492000.00,499900.00,413,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130430,000000,501000.00,509900.00,491200.00,500000.00,678,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130501,000000,500000.00,508000.00,490000.00,490000.00,556,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130504,000000,490001.00,500000.00,485100.00,486500.00,714,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130505,000000,494000.00,498900.00,485002.00,488000.00,561,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130506,000000,496000.00,498500.00,482100.00,485012.00,616,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130507,000000,481000.00,490000.00,481000.00,483203.00,924,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130508,000000,494000.00,500000.00,476700.00,476700.00,838,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130511,000000,485000.00,495000.00,480000.00,487898.00,406,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130512,000000,478001.00,508076.00,478001.00,493000.00,1209,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130513,000000,485000.00,492942.00,480200.00,483000.00,501,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130514,000000,480001.00,489999.00,475003.00,475003.00,408,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130515,000000,480000.00,482000.00,475000.00,475000.00,544,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130518,000000,473020.00,489000.00,473020.00,479000.00,790,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130519,000000,483741.00,490001.00,480084.00,485000.00,584,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130520,000000,489950.00,500000.00,481000.00,486100.00,486,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130521,000000,491999.00,499999.00,486001.00,497000.00,809,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130522,000000,491111.00,503877.00,491111.00,497500.00,657,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130525,000000,500000.00,503000.00,489001.00,497800.00,328,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130526,000000,497800.00,499987.00,485602.00,487900.00,651,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130527,000000,498000.00,498000.00,480060.00,481001.00,633,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130528,000000,498000.00,498000.00,475601.00,484000.00,858,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130529,000000,495516.00,495516.00,480001.00,480055.00,1941,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130601,000000,483156.00,495000.00,483156.00,493999.00,787,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130602,000000,494900.00,499979.00,489000.00,495000.00,744,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130603,000000,493787.00,504999.00,482000.00,490000.00,1959,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130608,000000,494000.00,499999.00,490000.00,497899.00,882,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130609,000000,481000.00,493888.00,477000.00,486999.00,307,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130610,000000,486999.00,488000.00,475001.00,484998.00,390,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130611,000000,487998.00,489000.00,472610.00,473500.00,484,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130612,000000,475000.00,488000.00,475000.00,475022.00,249,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130615,000000,490000.00,490000.00,475070.00,480000.00,587,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130616,000000,480000.00,484998.00,477001.00,480000.00,502,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130617,000000,474000.00,486000.00,472260.00,479000.00,604,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130618,000000,477683.00,480000.00,470251.00,472250.00,446,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130619,000000,472250.00,480000.00,470000.00,470000.00,525,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130622,000000,472000.00,474113.00,466000.00,473000.00,625,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130623,000000,463001.00,469999.00,462400.00,466000.00,528,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130625,000000,460000.00,465000.00,455000.00,455000.00,643,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130626,000000,455000.00,460000.00,445500.00,450000.00,582,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130629,000000,459999.00,464998.00,445555.00,452000.00,638,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130630,000000,451020.00,460000.00,450000.00,457000.00,752,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130701,000000,456999.00,456999.00,433000.00,440000.00,417,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130702,000000,433002.00,451500.00,431000.00,432000.00,647,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130703,000000,444000.00,444000.00,432020.00,440000.00,646,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130706,000000,440000.00,440000.00,419394.00,420000.00,384,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130707,000000,415010.00,429999.00,409636.00,409636.00,411,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130708,000000,400010.00,400511.00,394007.00,394007.00,360,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130709,000000,393000.00,399000.00,378886.00,380010.00,428,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130710,000000,380010.00,401000.00,366800.00,373010.00,353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130713,000000,373010.00,403851.00,373010.00,403850.00,214,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130714,000000,400000.00,404000.00,385161.00,403800.00,458,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130715,000000,395000.00,416753.00,394999.00,401000.00,405,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanMehr91_Share,d,20130716,000000,390000.00,408000.00,390000.00,408000.00,303,0000,CapitalIncreaseIncludingContribution
