<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmtiazMaskanKhordad90_Share,d,20110625,000000,770001.00,780000.00,742009.00,760001.00,4917,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110626,000000,760000.00,768996.00,745024.00,756988.00,11751,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110627,000000,742000.00,753000.00,728100.00,728100.00,11004,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110628,000000,735000.00,745000.00,708000.00,729989.00,14880,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110629,000000,728999.00,729000.00,690600.00,720000.00,19695,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110702,000000,711700.00,742000.00,711000.00,742000.00,6242,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110703,000000,750000.00,764027.00,750000.00,764027.00,4265,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110704,000000,799500.00,799500.00,764501.00,796600.00,6514,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110705,000000,790000.00,814000.00,781050.00,814000.00,2366,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110706,000000,799999.00,835000.00,790001.00,820000.00,3149,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110709,000000,820112.00,846710.00,820002.00,846710.00,2013,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110710,000000,838999.00,838999.00,800741.00,800741.00,4588,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110711,000000,770192.00,790000.00,770192.00,770192.00,10523,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110712,000000,760000.00,770000.00,733000.00,742000.00,15363,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110713,000000,750005.00,778698.00,750005.00,778698.00,9853,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110716,000000,780000.00,800000.00,775001.00,790006.00,6299,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110718,000000,796005.00,805000.00,775006.00,780000.00,7136,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110719,000000,779000.00,795000.00,761200.00,776000.00,6717,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110720,000000,772150.00,788000.00,767010.00,774000.00,5481,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110723,000000,775000.00,797000.00,762500.00,780000.00,7575,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110724,000000,786000.00,800000.00,772000.00,790000.00,6286,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110725,000000,795000.00,808995.00,795000.00,805000.00,5133,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110726,000000,800101.00,819999.00,800000.00,819999.00,5366,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110727,000000,801200.00,826899.00,801200.00,825000.00,2680,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110730,000000,800000.00,825000.00,797000.00,820000.00,2489,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110731,000000,800005.00,812998.00,775000.00,775001.00,2538,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110801,000000,775000.00,783000.00,761100.00,768001.00,3100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110802,000000,770007.00,790000.00,770005.00,787999.00,2650,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110803,000000,785001.00,800000.00,780300.00,786256.00,2657,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110806,000000,786256.00,809998.00,780190.00,792001.00,2152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110807,000000,790000.00,800000.00,773000.00,790000.00,2753,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110808,000000,784000.00,792999.00,777000.00,782035.00,2524,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110809,000000,790000.00,795000.00,783020.00,795000.00,2201,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110810,000000,790001.00,800000.00,789000.00,800000.00,1951,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110813,000000,800001.00,810000.00,800000.00,800000.00,1996,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110814,000000,795550.00,808000.00,795000.00,804000.00,5090,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110815,000000,800010.00,804001.00,798000.00,801500.00,6794,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110816,000000,791000.00,807880.00,788010.00,802100.00,2575,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110817,000000,800000.00,819750.00,798100.00,808000.00,3702,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110820,000000,801120.00,815000.00,801120.00,812000.00,1977,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110821,000000,812000.00,819980.00,805000.00,815000.00,2484,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110823,000000,815000.00,826000.00,815000.00,820500.00,1246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110824,000000,820000.00,830000.00,815011.00,825000.00,1789,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110827,000000,815010.00,824000.00,811000.00,822000.00,1598,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110828,000000,820001.00,860025.00,813000.00,860025.00,2049,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110829,000000,845601.00,850500.00,804680.00,820000.00,2053,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110830,000000,805000.00,817790.00,791510.00,817790.00,1575,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110903,000000,807000.00,819990.00,783000.00,807000.00,1392,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110904,000000,805000.00,817000.00,804100.00,805001.00,1123,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110905,000000,805001.00,816999.00,802001.00,809996.00,1331,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110906,000000,800000.00,809998.00,792600.00,809880.00,1074,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110907,000000,800000.00,804978.00,781006.00,800000.00,1321,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110910,000000,794000.00,811000.00,793002.00,801700.00,1818,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110911,000000,801003.00,810000.00,792100.00,792100.00,1633,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110912,000000,800000.00,809900.00,793000.00,800100.00,1774,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110913,000000,800000.00,807999.00,795000.00,802998.00,1361,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110914,000000,798001.00,804980.00,795100.00,795100.00,1235,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110917,000000,795100.00,810000.00,790000.00,802400.00,1521,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110918,000000,792520.00,804880.00,792520.00,800000.00,946,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110919,000000,790900.00,802000.00,790900.00,801997.00,1044,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110920,000000,800000.00,803000.00,793000.00,803000.00,856,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110921,000000,800000.00,808998.00,799000.00,808993.00,866,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110925,000000,805000.00,810000.00,796000.00,804008.00,1280,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110926,000000,805000.00,809992.00,800001.00,807949.00,1345,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110927,000000,800200.00,808000.00,793002.00,800000.00,1699,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20110928,000000,800001.00,805000.00,800000.00,804889.00,1741,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111001,000000,802000.00,805000.00,790002.00,790002.00,1612,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111002,000000,790000.00,799000.00,780001.00,780010.00,1235,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111003,000000,779000.00,789920.00,770000.00,783999.00,1410,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111004,000000,780000.00,783000.00,771004.00,780000.00,1148,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111005,000000,771501.00,789500.00,770001.00,789500.00,1464,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111008,000000,771050.00,780000.00,771050.00,771055.00,947,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111009,000000,770511.00,775000.00,770000.00,775000.00,903,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111010,000000,770021.00,785000.00,755000.00,780000.00,2076,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111011,000000,774000.00,777000.00,760005.00,776999.00,1567,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111012,000000,773000.00,780000.00,770005.00,773000.00,954,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111015,000000,770220.00,781000.00,770220.00,778000.00,1390,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111016,000000,770211.00,780000.00,770211.00,778999.00,1449,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111017,000000,775000.00,779899.00,772000.00,777999.00,1216,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111018,000000,771601.00,779998.00,771601.00,777499.00,1343,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111019,000000,772233.00,777777.00,770000.00,777777.00,951,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111022,000000,772003.00,779000.00,770000.00,770000.00,869,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111023,000000,770001.00,777000.00,760001.00,760026.00,1596,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111024,000000,771498.00,771499.00,760000.00,760000.00,1227,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111025,000000,769975.00,774499.00,765000.00,765000.00,817,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111026,000000,763990.00,763990.00,731610.00,731610.00,605,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111029,000000,730000.00,742000.00,730000.00,742000.00,680,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111030,000000,730000.00,735000.00,710000.00,710000.00,648,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111031,000000,710000.00,720000.00,700000.00,709699.00,472,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111101,000000,709680.00,709698.00,681013.00,681013.00,831,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111102,000000,681556.00,709996.00,681556.00,709996.00,939,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111105,000000,700200.00,720000.00,699000.00,711002.00,920,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111106,000000,711002.00,743747.00,711002.00,743747.00,945,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111108,000000,740000.00,749999.00,740000.00,745000.00,1340,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111109,000000,732000.00,755902.00,730200.00,754000.00,1600,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111112,000000,750000.00,759999.00,724000.00,750001.00,819,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111113,000000,744000.00,751997.00,718000.00,740000.00,843,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111114,000000,725220.00,748000.00,725220.00,747499.00,1691,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111116,000000,740010.00,752494.00,740009.00,747925.00,1407,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111119,000000,730002.00,750000.00,730002.00,743201.00,1723,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111120,000000,740150.00,749979.00,736015.00,742000.00,998,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111121,000000,730016.00,749015.00,730016.00,745000.00,801,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111122,000000,735300.00,745000.00,735001.00,740000.00,1240,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111123,000000,749900.00,749900.00,733046.00,744991.00,1150,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111126,000000,740000.00,744992.00,727000.00,740000.00,2016,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111127,000000,740000.00,744999.00,715000.00,715000.00,1111,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111128,000000,739990.00,739990.00,710056.00,729999.00,540,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111129,000000,706000.00,739899.00,706000.00,711407.00,555,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111130,000000,712014.00,734877.00,707009.00,717000.00,687,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111203,000000,710000.00,723699.00,700005.00,710100.00,309,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111204,000000,710000.00,718994.00,703000.00,710000.00,571,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111207,000000,709001.00,725000.00,709001.00,717000.00,643,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111210,000000,722000.00,733999.00,716011.00,716011.00,953,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111211,000000,716550.00,729969.00,716550.00,726999.00,633,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111212,000000,715002.00,725000.00,710355.00,725000.00,1431,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111213,000000,716000.00,737000.00,716000.00,720000.00,1031,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111214,000000,715002.00,728667.00,715002.00,728667.00,1968,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111217,000000,725000.00,730000.00,719020.00,724100.00,1301,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111218,000000,720000.00,728000.00,717041.00,720000.00,1469,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111219,000000,720000.00,725000.00,711722.00,715600.00,1975,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111220,000000,720000.00,727000.00,716205.00,724000.00,1068,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111221,000000,716920.00,724900.00,716920.00,720000.00,892,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111224,000000,720000.00,725000.00,712000.00,725000.00,927,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111225,000000,720000.00,720000.00,714000.00,720000.00,488,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111226,000000,713001.00,725999.00,704021.00,704021.00,580,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111227,000000,705070.00,719880.00,700021.00,710000.00,487,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111228,000000,700000.00,710000.00,687010.00,704000.00,435,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20111231,000000,695001.00,719900.00,690010.00,695010.00,410,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120101,000000,680202.00,701950.00,680130.00,700000.00,604,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120102,000000,693833.00,719000.00,691100.00,719000.00,453,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120103,000000,695010.00,714000.00,695010.00,696100.00,236,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120104,000000,691000.00,714900.00,691000.00,714900.00,717,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120107,000000,719999.00,720000.00,691022.00,700001.00,540,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120108,000000,700000.00,719997.00,700000.00,714000.00,1023,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120109,000000,718000.00,720000.00,700000.00,720000.00,2873,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120110,000000,715010.00,726000.00,715010.00,725000.00,1412,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120111,000000,720000.00,728980.00,711000.00,721000.00,1088,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120115,000000,723000.00,725000.00,713103.00,716000.00,973,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120116,000000,716000.00,723000.00,706020.00,720999.00,866,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120117,000000,711000.00,723000.00,711000.00,721000.00,2283,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120118,000000,712010.00,724000.00,712000.00,721756.00,1141,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120121,000000,716000.00,730000.00,711000.00,730000.00,1225,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120123,000000,727000.00,759660.00,727000.00,750000.00,952,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120125,000000,750000.00,778865.00,750000.00,778865.00,665,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120128,000000,790000.00,814098.00,740000.00,759000.00,825,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120129,000000,743000.00,763000.00,742503.00,763000.00,668,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120130,000000,726001.00,763000.00,726001.00,763000.00,405,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120131,000000,745000.00,783932.00,730001.00,767003.00,608,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120201,000000,767000.00,795000.00,750000.00,760000.00,512,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120204,000000,755500.00,770001.00,752015.00,768997.00,509,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120205,000000,748000.00,800000.00,748000.00,790000.00,590,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120206,000000,760000.00,777999.00,750120.00,756612.00,732,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120207,000000,749502.00,762400.00,736910.00,750011.00,633,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120208,000000,746001.00,759000.00,731001.00,750000.00,541,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120212,000000,750000.00,758000.00,722251.00,754000.00,387,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120213,000000,755000.00,779900.00,744020.00,765000.00,644,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120214,000000,757111.00,780000.00,751010.00,779000.00,724,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120215,000000,775000.00,788000.00,761510.00,780000.00,690,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120218,000000,750130.00,788000.00,750130.00,788000.00,801,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120219,000000,770000.00,778990.00,765223.00,775000.00,439,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120220,000000,765200.00,800000.00,765000.00,800000.00,666,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120221,000000,780000.00,780000.00,760000.00,778100.00,526,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120222,000000,770000.00,784000.00,756010.00,784000.00,663,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120225,000000,778100.00,778100.00,760421.00,772000.00,1077,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120226,000000,751666.00,770000.00,751666.00,752000.00,430,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120227,000000,745000.00,750000.00,731200.00,735001.00,371,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120228,000000,730030.00,734999.00,720000.00,734999.00,309,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120229,000000,705222.00,739980.00,705000.00,739980.00,379,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120303,000000,739980.00,745000.00,724011.00,738000.00,314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120304,000000,710032.00,740000.00,710032.00,738990.00,422,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120305,000000,720102.00,739980.00,715002.00,715002.00,339,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120306,000000,715000.00,720000.00,700000.00,706000.00,566,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120307,000000,700000.00,726880.00,700000.00,726880.00,311,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120310,000000,710000.00,715000.00,700024.00,708000.00,245,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120311,000000,700000.00,718990.00,700000.00,714799.00,256,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120312,000000,697012.00,709997.00,685010.00,699987.00,152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120313,000000,687020.00,708000.00,687020.00,700000.00,251,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120314,000000,692001.00,717990.00,692001.00,700010.00,272,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120317,000000,700060.00,719000.00,700060.00,713000.00,170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120318,000000,710020.00,735000.00,710020.00,718000.00,125,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120324,000000,703000.00,735000.00,700000.00,720000.00,83,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120325,000000,720000.00,728998.00,720000.00,722000.00,54,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120326,000000,730000.00,730000.00,720000.00,730000.00,133,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120327,000000,720000.00,720000.00,710000.00,710000.00,77,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120328,000000,710000.00,718780.00,705001.00,707000.00,300,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120402,000000,710000.00,710000.00,703030.00,705000.00,130,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120403,000000,704900.00,705002.00,701281.00,703000.00,72,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120404,000000,703000.00,710000.00,699001.00,699001.00,294,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120407,000000,710000.00,734000.00,695001.00,701000.00,258,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120408,000000,710000.00,710000.00,700000.00,700000.00,140,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120409,000000,693000.00,700004.00,693000.00,700000.00,396,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120410,000000,695000.00,732990.00,692000.00,729979.00,235,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120411,000000,700001.00,725990.00,700000.00,701000.00,151,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120414,000000,701010.00,705000.00,693710.00,705000.00,177,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120415,000000,704000.00,704000.00,693003.00,693003.00,462,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120416,000000,690030.00,700500.00,690020.00,700500.00,379,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120417,000000,691010.00,700000.00,680000.00,695000.00,388,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120418,000000,690020.00,700000.00,690020.00,692100.00,345,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120421,000000,680008.00,700000.00,680006.00,695000.00,488,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120422,000000,694000.00,699963.00,685510.00,694000.00,446,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120423,000000,690000.00,700000.00,675000.00,675000.00,366,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120424,000000,676000.00,690001.00,675000.00,690000.00,296,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120428,000000,673210.00,679999.00,660000.00,679998.00,329,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120429,000000,660011.00,668000.00,655021.00,668000.00,136,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120430,000000,650000.00,650000.00,631522.00,645000.00,1691,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120501,000000,640000.00,670000.00,640000.00,670000.00,284,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120502,000000,680000.00,683693.00,680000.00,683693.00,268,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120505,000000,705200.00,717526.00,699000.00,700000.00,377,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120506,000000,682220.00,688000.00,675010.00,688000.00,342,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120507,000000,680000.00,699990.00,670000.00,699780.00,171,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120508,000000,670000.00,695000.00,670000.00,685000.00,228,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120509,000000,673100.00,697988.00,673000.00,691000.00,239,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120512,000000,679000.00,699999.00,678000.00,699976.00,330,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120513,000000,686001.00,696000.00,680000.00,694987.00,377,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120514,000000,694987.00,694987.00,680000.00,691999.00,409,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120515,000000,685000.00,688690.00,682000.00,682150.00,175,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120516,000000,692999.00,692999.00,675444.00,689849.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120519,000000,675020.00,684880.00,674001.00,684880.00,385,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120520,000000,672000.00,689999.00,672000.00,689999.00,509,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120521,000000,676070.00,685000.00,676070.00,678000.00,158,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120522,000000,674656.00,682000.00,673000.00,680000.00,294,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120523,000000,670000.00,676999.00,660010.00,670000.00,161,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120526,000000,670000.00,670000.00,652300.00,669999.00,144,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120527,000000,654501.00,677000.00,654501.00,670000.00,219,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120528,000000,668000.00,678000.00,661759.00,670000.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120529,000000,660238.00,675990.00,650010.00,662000.00,314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120530,000000,654000.00,666999.00,654000.00,666999.00,240,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120602,000000,665000.00,669999.00,660009.00,668000.00,94,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120605,000000,667000.00,680000.00,667000.00,680000.00,250,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120606,000000,670000.00,670000.00,655033.00,660200.00,373,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120609,000000,661000.00,665000.00,655000.00,665000.00,418,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120610,000000,656000.00,673489.00,654000.00,655000.00,102,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120611,000000,661700.00,664959.00,651030.00,651200.00,1410,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120612,000000,660000.00,669900.00,652700.00,669900.00,380,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120613,000000,659001.00,674000.00,658001.00,674000.00,346,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120616,000000,663560.00,670000.00,655003.00,665690.00,629,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120617,000000,664590.00,667964.00,652223.00,667900.00,1306,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120619,000000,677789.00,677789.00,660002.00,670000.00,277,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120620,000000,660000.00,677560.00,660000.00,677560.00,523,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120623,000000,660534.00,670000.00,654134.00,654134.00,793,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120624,000000,660000.00,660000.00,628810.00,631111.00,865,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120625,000000,659000.00,659980.00,640003.00,654000.00,489,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120626,000000,632001.00,657800.00,632001.00,657800.00,616,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120627,000000,654100.00,659988.00,645130.00,659988.00,1207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120630,000000,645666.00,659988.00,639730.00,659988.00,1061,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120701,000000,640010.00,659499.00,640010.00,659499.00,1193,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120702,000000,654999.00,654999.00,630020.00,644980.00,332,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120703,000000,644980.00,644980.00,615100.00,615100.00,298,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120704,000000,595002.00,639999.00,595002.00,630000.00,357,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120707,000000,596100.00,620000.00,596100.00,620000.00,68,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120708,000000,600210.00,638997.00,600210.00,620000.00,180,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120709,000000,610000.00,623990.00,610000.00,617000.00,2562,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120710,000000,610010.00,629999.00,610010.00,618489.00,2130,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120711,000000,617982.00,617982.00,600004.00,616999.00,2525,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120714,000000,605000.00,624999.00,605000.00,618900.00,1242,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120715,000000,619970.00,620000.00,600070.00,611500.00,436,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120716,000000,620000.00,629980.00,614500.00,629980.00,240,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120717,000000,619000.00,624500.00,613000.00,624500.00,147,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120718,000000,628000.00,635000.00,601011.00,629700.00,418,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120721,000000,628400.00,628400.00,600000.00,607000.00,1585,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120722,000000,613650.00,617998.00,600000.00,600000.00,1909,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120723,000000,609012.00,609012.00,580000.00,580000.00,2604,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120724,000000,589994.00,600000.00,585000.00,590000.00,1016,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120725,000000,600000.00,608000.00,590000.00,590000.00,617,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120728,000000,596574.00,596574.00,580006.00,589999.00,4057,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120729,000000,594399.00,594399.00,570006.00,580102.00,367,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120730,000000,595000.00,595000.00,575100.00,589000.00,342,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120731,000000,589000.00,595000.00,571004.00,585000.00,510,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120801,000000,583000.00,598999.00,582500.00,598999.00,421,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120804,000000,599998.00,599999.00,581450.00,586361.00,372,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120805,000000,585000.00,593907.00,585000.00,593907.00,1279,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120806,000000,590000.00,604500.00,590000.00,604500.00,543,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120807,000000,592510.00,600000.00,592510.00,592520.00,171,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120808,000000,595000.00,608790.00,587988.00,608790.00,317,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120811,000000,589001.00,608000.00,588020.00,608000.00,427,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120812,000000,600000.00,625000.00,598001.00,625000.00,332,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120813,000000,620000.00,640000.00,620000.00,633000.00,400,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120814,000000,635050.00,663000.00,635050.00,663000.00,144,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120815,000000,635050.00,635050.00,624996.00,629979.00,257,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120818,000000,611033.00,629999.00,611033.00,629800.00,214,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120821,000000,629999.00,634900.00,617500.00,634900.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120822,000000,617001.00,628990.00,617001.00,627965.00,488,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120825,000000,610000.00,624000.00,610000.00,610011.00,281,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120826,000000,610011.00,615000.00,595020.00,613989.00,850,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120827,000000,610000.00,619978.00,610000.00,618988.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120902,000000,605050.00,620000.00,605050.00,619000.00,499,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120903,000000,620000.00,630000.00,610099.00,622001.00,511,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120904,000000,601008.00,629990.00,591625.00,605007.00,405,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120905,000000,610000.00,629987.00,595750.00,629900.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120908,000000,600000.00,628900.00,585102.00,591500.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120909,000000,579105.00,599999.00,579105.00,590000.00,301,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120910,000000,576100.00,600000.00,576100.00,599980.00,376,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120911,000000,590000.00,600000.00,586682.00,600000.00,125,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120915,000000,581131.00,594990.00,581011.00,594990.00,152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120916,000000,580000.00,591000.00,580000.00,590990.00,199,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120917,000000,570001.00,590000.00,570001.00,585001.00,331,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120918,000000,585000.00,600000.00,582450.00,600000.00,537,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120919,000000,585180.00,590000.00,579000.00,580000.00,2847,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120922,000000,582858.00,589000.00,580000.00,587988.00,5437,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120923,000000,576500.00,592898.00,576000.00,592670.00,433,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120924,000000,589999.00,595000.00,583000.00,594490.00,569,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120925,000000,595000.00,599980.00,590000.00,599980.00,386,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120926,000000,582020.00,594995.00,582020.00,594000.00,404,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120929,000000,589000.00,589999.00,582000.00,589999.00,295,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20120930,000000,590000.00,599980.00,580000.00,599980.00,1061,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121001,000000,598000.00,598000.00,581500.00,594000.00,1158,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121002,000000,585000.00,599990.00,582011.00,599990.00,950,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121003,000000,590000.00,599900.00,585040.00,599900.00,1752,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121006,000000,580020.00,590000.00,568040.00,579000.00,221,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121007,000000,568052.00,578000.00,562004.00,562004.00,198,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121008,000000,570000.00,584890.00,565321.00,580000.00,244,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121009,000000,580000.00,590000.00,573100.00,590000.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121010,000000,579000.00,599970.00,579000.00,589879.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121013,000000,580000.00,589971.00,580000.00,581171.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121014,000000,581190.00,589880.00,581000.00,582000.00,199,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121015,000000,575201.00,589862.00,575201.00,589397.00,549,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121016,000000,580551.00,590000.00,580510.00,590000.00,379,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121017,000000,610000.00,610000.00,580001.00,585000.00,303,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121020,000000,580000.00,603990.00,580000.00,585000.00,342,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121021,000000,585000.00,592000.00,580009.00,592000.00,375,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121022,000000,588000.00,616000.00,582130.00,600000.00,738,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121023,000000,583700.00,599999.00,578003.00,578003.00,262,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121024,000000,589549.00,619073.00,589549.00,619073.00,234,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121027,000000,580510.00,590000.00,580510.00,585001.00,287,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121028,000000,580030.00,588888.00,580030.00,587000.00,150,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121029,000000,580000.00,587000.00,576750.00,586998.00,181,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121030,000000,579020.00,585970.00,579000.00,584998.00,133,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121031,000000,580000.00,585000.00,570000.00,570000.00,268,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121104,000000,589980.00,589999.00,567100.00,575000.00,559,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121105,000000,576001.00,588996.00,573000.00,575000.00,767,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121106,000000,575000.00,588987.00,571560.00,588987.00,116,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121107,000000,574001.00,580000.00,565000.00,580000.00,299,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121110,000000,569000.00,579000.00,569000.00,571000.00,144,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121111,000000,570000.00,584500.00,563027.00,570000.00,323,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121112,000000,568500.00,584000.00,567000.00,568201.00,450,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121113,000000,568572.00,582000.00,568572.00,580000.00,157,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121114,000000,572010.00,595000.00,572010.00,595000.00,343,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121117,000000,575160.00,605000.00,575160.00,589000.00,220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121118,000000,590000.00,605000.00,582000.00,583005.00,279,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121119,000000,594999.00,594999.00,578675.00,584001.00,90,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121120,000000,573150.00,589987.00,573020.00,585000.00,199,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121121,000000,584000.00,589999.00,573010.00,574010.00,298,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121126,000000,574000.00,580000.00,574000.00,580000.00,297,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121127,000000,570000.00,589900.00,562000.00,579000.00,164,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121128,000000,579500.00,580000.00,570000.00,580000.00,265,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121201,000000,570009.00,578000.00,559610.00,570000.00,96,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121202,000000,557610.00,577999.00,550210.00,577999.00,175,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121203,000000,553001.00,557990.00,550000.00,550000.00,172,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121204,000000,549900.00,559999.00,544050.00,559999.00,318,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121205,000000,554210.00,565000.00,554210.00,562000.00,55,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121208,000000,552022.00,562950.00,552022.00,562950.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121209,000000,545120.00,559998.00,545120.00,558990.00,211,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121210,000000,550000.00,557900.00,540010.00,557000.00,799,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121211,000000,551000.00,559000.00,550020.00,559000.00,270,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121212,000000,546050.00,550000.00,546050.00,550000.00,138,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121215,000000,545000.00,550500.00,542070.00,550000.00,165,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121216,000000,543030.00,557000.00,543030.00,547000.00,223,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121217,000000,547010.00,569000.00,547010.00,569000.00,319,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121218,000000,550050.00,566998.00,550050.00,565000.00,154,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121219,000000,560000.00,577990.00,556050.00,570000.00,133,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121222,000000,568000.00,568000.00,560000.00,563999.00,53,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121223,000000,560000.00,564000.00,545001.00,560000.00,344,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121224,000000,559999.00,560000.00,545000.00,545000.00,149,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121225,000000,540010.00,553699.00,537050.00,553699.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121226,000000,550000.00,554000.00,541171.00,554000.00,224,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121229,000000,550000.00,550000.00,540000.00,548400.00,634,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121230,000000,548978.00,549000.00,545000.00,549000.00,220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20121231,000000,549999.00,549999.00,526040.00,526040.00,57,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130101,000000,530000.00,540000.00,520000.00,535000.00,229,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130102,000000,510010.00,529997.00,510000.00,523000.00,70,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130106,000000,500000.00,519000.00,500000.00,502000.00,281,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130107,000000,507000.00,507000.00,487030.00,500000.00,190,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130108,000000,486020.00,504001.00,486020.00,500000.00,264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130109,000000,498000.00,514990.00,493010.00,514990.00,243,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130113,000000,514000.00,515000.00,505010.00,514000.00,182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130114,000000,509000.00,528000.00,507000.00,525000.00,172,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130115,000000,510190.00,520000.00,507210.00,520000.00,183,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130116,000000,510022.00,540673.00,510003.00,540673.00,334,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130119,000000,561512.00,561512.00,561512.00,561512.00,70,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130120,000000,589587.00,589587.00,589587.00,589587.00,131,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130121,000000,619066.00,619066.00,619066.00,619066.00,923,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130122,000000,650019.00,650019.00,650019.00,650019.00,202,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130123,000000,682519.00,682519.00,635000.00,640000.00,729,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130126,000000,650000.00,650000.00,643839.00,643839.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130127,000000,670000.00,671000.00,612456.00,642000.00,286,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130128,000000,620000.00,677975.00,615000.00,677900.00,131,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130130,000000,623844.00,688900.00,623844.00,683999.00,95,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130202,000000,682000.00,682550.00,636031.00,653000.00,190,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130203,000000,650000.00,660000.00,620341.00,622300.00,262,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130204,000000,678998.00,678998.00,630010.00,645000.00,255,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130205,000000,640021.00,640021.00,630010.00,630020.00,148,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130206,000000,639900.00,641000.00,639900.00,640005.00,316,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130209,000000,630000.00,640000.00,611660.00,630000.00,285,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130211,000000,632010.00,640001.00,632001.00,640000.00,279,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130212,000000,630016.00,658999.00,630005.00,630005.00,220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130213,000000,630000.00,640000.00,628300.00,628340.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130216,000000,630010.00,640000.00,630010.00,639788.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130217,000000,632000.00,639978.00,624210.00,624511.00,264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130218,000000,607060.00,630000.00,607060.00,623000.00,182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130219,000000,620000.00,628000.00,604310.00,614500.00,373,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130220,000000,601010.00,618990.00,601010.00,610000.00,214,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130223,000000,580010.00,600000.00,580000.00,594000.00,312,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130224,000000,600000.00,619989.00,564320.00,600000.00,548,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130225,000000,600000.00,621000.00,589999.00,593000.00,136,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130226,000000,582000.00,597000.00,582000.00,590000.00,115,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130227,000000,596000.00,597000.00,582060.00,597000.00,185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130302,000000,623890.00,623890.00,575000.00,575000.00,140,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130303,000000,557010.00,565000.00,557000.00,557000.00,31,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130304,000000,557960.00,557960.00,530170.00,530170.00,64,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130305,000000,544990.00,544990.00,520260.00,520260.00,77,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130306,000000,506452.00,506460.00,506452.00,506460.00,62,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130309,000000,481501.00,505989.00,481501.00,505900.00,357,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130310,000000,480007.00,526950.00,480007.00,526950.00,486,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130311,000000,500000.00,505000.00,500000.00,505000.00,50,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130312,000000,501400.00,526470.00,495030.00,526470.00,198,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130313,000000,551000.00,551176.00,536010.00,551176.00,154,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130316,000000,574000.00,574000.00,520000.00,574000.00,199,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130318,000000,532019.00,560000.00,532019.00,560000.00,73,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130327,000000,535500.00,547000.00,530091.00,540000.00,149,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130330,000000,560000.00,561000.00,560000.00,561000.00,9,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130403,000000,582000.00,582000.00,532106.00,532106.00,47,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130406,000000,545841.00,545841.00,545841.00,545841.00,10,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130407,000000,521020.00,530000.00,521020.00,530000.00,99,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130408,000000,530000.00,535000.00,519000.00,535000.00,468,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130409,000000,549997.00,549997.00,520002.00,520005.00,136,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130410,000000,520005.00,525000.00,515660.00,520000.00,58,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130413,000000,520000.00,539985.00,519758.00,520000.00,182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130415,000000,520000.00,555990.00,515000.00,539900.00,247,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130416,000000,550000.00,550000.00,511021.00,511107.00,203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130417,000000,511000.00,520000.00,511000.00,519999.00,240,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130420,000000,529998.00,539900.00,510010.00,511000.00,191,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130421,000000,519000.00,519000.00,500350.00,510000.00,209,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130422,000000,505000.00,517980.00,495260.00,517980.00,220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130423,000000,516900.00,516900.00,504999.00,509472.00,162,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130424,000000,510000.00,510000.00,502000.00,502000.00,137,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130427,000000,502000.00,510000.00,500000.00,506000.00,225,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130428,000000,506000.00,510000.00,492002.00,504798.00,167,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130429,000000,486010.00,500000.00,484000.00,488050.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130430,000000,492054.00,503060.00,492054.00,500000.00,316,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130501,000000,485000.00,498999.00,485000.00,498997.00,499,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130504,000000,514999.00,515582.00,480310.00,491000.00,358,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130505,000000,476650.00,491997.00,476650.00,491997.00,357,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130506,000000,476060.00,484990.00,475110.00,484700.00,271,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130507,000000,478608.00,486000.00,475030.00,486000.00,331,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130508,000000,490000.00,500000.00,472510.00,473000.00,129,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130511,000000,470000.00,477989.00,460020.00,476997.00,382,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130512,000000,480000.00,496000.00,462000.00,496000.00,369,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130513,000000,482315.00,504900.00,472010.00,472252.00,117,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130514,000000,480000.00,513899.00,478000.00,478000.00,251,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130515,000000,490000.00,504980.00,468010.00,488975.00,304,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130518,000000,463210.00,480000.00,463200.00,470020.00,134,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130519,000000,479999.00,485000.00,466020.00,484999.00,206,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130520,000000,489949.00,497000.00,479000.00,494998.00,232,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130521,000000,485010.00,498899.00,483044.00,498899.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130522,000000,483001.00,503000.00,480011.00,480011.00,200,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130525,000000,490002.00,497000.00,488000.00,488000.00,330,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130526,000000,481000.00,490000.00,470151.00,475000.00,411,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130527,000000,471010.00,494897.00,471010.00,486000.00,404,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130528,000000,470001.00,485431.00,470000.00,477777.00,277,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130529,000000,488485.00,490000.00,475152.00,475320.00,482,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130601,000000,476000.00,496000.00,475311.00,485251.00,676,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130602,000000,490000.00,499500.00,463500.00,480000.00,471,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130603,000000,489999.00,489999.00,472020.00,474000.00,347,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130608,000000,490000.00,494996.00,476000.00,476011.00,595,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130609,000000,476500.00,479899.00,465020.00,478999.00,271,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130610,000000,463480.00,473000.00,463020.00,463020.00,159,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130611,000000,462110.00,479890.00,462110.00,470000.00,162,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130612,000000,465130.00,479999.00,465130.00,475000.00,264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130615,000000,475555.00,489999.00,471191.00,488000.00,79,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130616,000000,471011.00,484660.00,471011.00,472110.00,101,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130617,000000,475000.00,475000.00,470371.00,470850.00,30,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130618,000000,470850.00,475000.00,467001.00,467001.00,90,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130619,000000,452000.00,484980.00,452000.00,465000.00,250,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130622,000000,456011.00,471000.00,456011.00,469999.00,208,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130623,000000,460000.00,469890.00,451000.00,455000.00,123,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130625,000000,455010.00,465000.00,440530.00,440530.00,208,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130626,000000,456690.00,456690.00,449500.00,450000.00,114,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130629,000000,452000.00,455000.00,443032.00,443032.00,99,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130630,000000,440003.00,451354.00,440003.00,450000.00,161,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130701,000000,440000.00,447998.00,427000.00,434010.00,116,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130702,000000,430100.00,449800.00,430100.00,448990.00,112,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130703,000000,439000.00,439999.00,430000.00,439998.00,90,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130706,000000,419000.00,419000.00,418340.00,418350.00,19,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130707,000000,438621.00,438621.00,400000.00,402010.00,76,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130708,000000,400010.00,407987.00,400000.00,401950.00,335,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130709,000000,400000.00,400000.00,385000.00,390000.00,41,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130713,000000,378263.00,403000.00,378263.00,403000.00,130,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130714,000000,390000.00,396000.00,390000.00,396000.00,95,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130715,000000,399000.00,400000.00,399000.00,400000.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanKhordad90_Share,d,20130716,000000,399890.00,399890.00,399890.00,399890.00,30,0000,CapitalIncreaseIncludingContribution
