<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmtiazMaskanFarvardin90_Share,d,20110423,000000,580005.00,613000.00,580005.00,604990.00,806,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110424,000000,581000.00,601400.00,575000.00,584978.00,6670,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110425,000000,580000.00,589000.00,575010.00,581000.00,6627,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110426,000000,579500.00,585000.00,571000.00,576000.00,10952,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110427,000000,576700.00,576700.00,565001.00,574001.00,7588,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110430,000000,570000.00,576700.00,552002.00,570000.00,7069,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110501,000000,571000.00,583000.00,570100.00,573010.00,6525,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110502,000000,572602.00,594990.00,572602.00,593499.00,7256,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110503,000000,595000.00,595000.00,575000.00,594900.00,6299,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110504,000000,583100.00,594993.00,565000.00,594100.00,10429,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110508,000000,588603.00,599800.00,585000.00,599800.00,5813,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110509,000000,590000.00,595000.00,585557.00,592999.00,4266,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110510,000000,592990.00,599000.00,586031.00,599000.00,5912,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110511,000000,594000.00,621000.00,586000.00,586010.00,5516,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110514,000000,598000.00,611500.00,582000.00,598522.00,403,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110515,000000,600000.00,629899.00,595110.00,597000.00,5257,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110516,000000,597000.00,600131.00,587404.00,599775.00,5501,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110517,000000,590000.00,608000.00,590000.00,608000.00,2925,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110518,000000,593000.00,609990.00,591031.00,603500.00,3134,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110521,000000,610000.00,626000.00,595001.00,626000.00,3103,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110522,000000,617100.00,618900.00,600001.00,618690.00,2585,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110523,000000,605150.00,625000.00,605005.00,620000.00,2557,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110524,000000,610010.00,648032.00,610010.00,648032.00,2652,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110525,000000,648100.00,666310.00,648100.00,666310.00,2770,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110528,000000,666310.00,689333.00,657001.00,689333.00,3970,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110529,000000,711013.00,711013.00,711013.00,711013.00,1888,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110530,000000,746563.00,746563.00,746563.00,746563.00,2187,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110531,000000,783891.00,783891.00,783891.00,783891.00,1976,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110601,000000,823085.00,823085.00,744697.00,747999.00,5350,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110606,000000,758058.00,758058.00,758058.00,758058.00,528,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110607,000000,720156.00,720156.00,720156.00,720156.00,422,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110608,000000,684149.00,700100.00,684149.00,684149.00,5354,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110611,000000,651680.00,660001.00,650679.00,653000.00,5539,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110612,000000,630009.00,687296.00,630009.00,687296.00,3067,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110613,000000,704289.00,704289.00,704289.00,704289.00,2359,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110614,000000,739503.00,739503.00,676651.00,710000.00,5134,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110615,000000,701222.00,710000.00,686552.00,710000.00,1964,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110618,000000,700000.00,728533.00,695010.00,728533.00,1553,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110619,000000,757802.00,757802.00,757802.00,757802.00,2779,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110620,000000,795692.00,795692.00,750000.00,770000.00,2775,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110621,000000,770000.00,780000.00,750000.00,759000.00,1982,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110622,000000,760000.00,770000.00,736000.00,760000.00,1835,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110625,000000,754000.00,798248.00,754000.00,778000.00,2956,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110626,000000,760169.00,780000.00,741030.00,760000.00,1463,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110627,000000,744047.00,760000.00,728762.00,744500.00,2342,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110628,000000,739999.00,749000.00,711009.00,749000.00,1534,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110629,000000,733900.00,733900.00,710010.00,716020.00,1087,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110702,000000,700011.00,740000.00,700011.00,740000.00,936,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110703,000000,749000.00,765348.00,749000.00,765348.00,1172,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110704,000000,798743.00,798743.00,766809.00,791000.00,1648,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110705,000000,798740.00,800000.00,780000.00,800000.00,1245,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110706,000000,800000.00,829999.00,790035.00,829999.00,1495,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110709,000000,810000.00,849666.00,810000.00,849666.00,911,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110710,000000,825006.00,835000.00,801477.00,801477.00,1817,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110711,000000,769752.00,789999.00,769752.00,769752.00,3011,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110712,000000,751276.00,769752.00,734101.00,740000.00,3068,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110713,000000,740000.00,781718.00,740000.00,781718.00,2245,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110716,000000,781725.00,800000.00,780001.00,799900.00,1513,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110718,000000,788889.00,795000.00,771200.00,778020.00,2041,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110719,000000,768000.00,792998.00,752110.00,772100.00,1766,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110720,000000,772000.00,785000.00,765006.00,780000.00,1583,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110723,000000,780000.00,784998.00,765320.00,777002.00,1118,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110724,000000,777000.00,799000.00,777000.00,790000.00,2075,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110725,000000,790003.00,809996.00,790001.00,804000.00,2184,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110726,000000,799999.00,810000.00,792500.00,810000.00,2017,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110727,000000,800100.00,821200.00,800100.00,821000.00,1875,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110730,000000,799978.00,814900.00,792000.00,810000.00,1434,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110731,000000,800000.00,800000.00,764000.00,771119.00,1096,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110801,000000,771119.00,790000.00,765129.00,770000.00,1079,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110802,000000,770000.00,798900.00,770000.00,790001.00,1076,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110803,000000,780000.00,800000.00,775100.00,791010.00,1120,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110806,000000,762301.00,800000.00,762301.00,792000.00,972,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110807,000000,786500.00,799000.00,775100.00,790000.00,1406,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110808,000000,776000.00,794501.00,776000.00,791000.00,1918,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110809,000000,781250.00,795000.00,781250.00,790000.00,1264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110810,000000,790000.00,804975.00,790000.00,797005.00,886,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110813,000000,800000.00,810008.00,795000.00,796020.00,1067,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110814,000000,795002.00,809880.00,790000.00,800001.00,1469,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110815,000000,806000.00,806000.00,792831.00,800000.00,1293,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110816,000000,802000.00,806000.00,795000.00,800010.00,957,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110817,000000,800010.00,820000.00,798000.00,811000.00,967,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110820,000000,806381.00,818000.00,800000.00,813000.00,1321,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110821,000000,806002.00,820000.00,806001.00,812033.00,1189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110823,000000,810030.00,826998.00,810030.00,820000.00,846,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110824,000000,812000.00,826500.00,811000.00,821000.00,1178,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110827,000000,810020.00,829850.00,810010.00,820001.00,884,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110828,000000,815002.00,859666.00,815000.00,859666.00,712,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110829,000000,859666.00,859666.00,800012.00,820000.00,1136,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110830,000000,790020.00,815000.00,790020.00,814999.00,567,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110903,000000,800000.00,815999.00,800000.00,806010.00,1026,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110904,000000,800000.00,820000.00,800000.00,805000.00,538,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110905,000000,805000.00,811000.00,805000.00,810000.00,622,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110906,000000,805101.00,811999.00,791000.00,811999.00,838,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110907,000000,795000.00,810999.00,790000.00,793601.00,868,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110910,000000,800000.00,810996.00,790001.00,810700.00,859,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110911,000000,810000.00,810000.00,791003.00,806000.00,1237,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110912,000000,800000.00,808999.00,792020.00,800000.00,743,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110913,000000,800000.00,809980.00,780000.00,807450.00,707,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110914,000000,791500.00,807900.00,791500.00,800000.00,1915,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110917,000000,785557.00,800006.00,785557.00,788099.00,780,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110918,000000,800000.00,803000.00,790000.00,796001.00,1015,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110919,000000,798000.00,803000.00,791500.00,803000.00,738,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110920,000000,793013.00,803000.00,793013.00,802990.00,541,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110921,000000,800000.00,810000.00,795000.00,810000.00,994,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110925,000000,800003.00,811000.00,800003.00,809999.00,539,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110926,000000,805102.00,809999.00,799999.00,800140.00,595,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110927,000000,800010.00,807000.00,797000.00,801000.00,891,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20110928,000000,800000.00,807899.00,790340.00,807899.00,977,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111001,000000,800200.00,803000.00,793130.00,800000.00,879,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111002,000000,781201.00,800000.00,761007.00,761007.00,536,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111003,000000,775000.00,788800.00,765000.00,772500.00,820,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111004,000000,772500.00,785990.00,770001.00,771600.00,767,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111005,000000,776853.00,790000.00,772000.00,790000.00,373,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111008,000000,771020.00,790000.00,771020.00,774002.00,359,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111009,000000,775000.00,780000.00,765000.00,776500.00,654,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111010,000000,776005.00,800000.00,770000.00,777000.00,763,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111011,000000,770001.00,799797.00,770001.00,775000.00,632,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111012,000000,773000.00,780000.00,768001.00,768266.00,660,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111015,000000,775000.00,784500.00,775000.00,783999.00,569,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111016,000000,780000.00,799800.00,772501.00,774990.00,678,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111017,000000,774990.00,780000.00,771979.00,772255.00,397,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111018,000000,771985.00,778589.00,771506.00,771506.00,674,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111019,000000,771500.00,777500.00,770050.00,777500.00,576,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111022,000000,770100.00,778500.00,770005.00,773500.00,572,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111023,000000,773500.00,776000.00,760261.00,760270.00,675,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111024,000000,760276.00,774995.00,760276.00,762500.00,630,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111025,000000,762000.00,772960.00,760022.00,772880.00,406,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111026,000000,740010.00,759000.00,732000.00,735000.00,522,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111029,000000,730000.00,749000.00,730000.00,730002.00,517,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111030,000000,746998.00,746999.00,705000.00,710000.00,656,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111031,000000,700000.00,713596.00,692044.00,700000.00,535,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111101,000000,717999.00,718998.00,690000.00,690000.00,387,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111102,000000,719999.00,720000.00,680601.00,699000.00,640,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111105,000000,699000.00,720000.00,698010.00,715000.00,350,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111106,000000,702800.00,740000.00,702800.00,730000.00,491,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111108,000000,730000.00,750000.00,730000.00,743001.00,518,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111109,000000,740000.00,755000.00,730000.00,750000.00,577,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111112,000000,748000.00,776000.00,745000.00,745000.00,466,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111113,000000,746500.00,770000.00,727700.00,734000.00,390,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111114,000000,750000.00,750000.00,719000.00,745200.00,329,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111116,000000,742000.00,759970.00,742000.00,745000.00,332,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111119,000000,755000.00,755000.00,740000.00,745000.00,943,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111120,000000,749000.00,749999.00,736004.00,743001.00,922,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111121,000000,743000.00,748000.00,738401.00,745500.00,912,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111122,000000,742000.00,744000.00,729610.00,742000.00,820,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111123,000000,740010.00,749000.00,726010.00,726010.00,939,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111126,000000,740000.00,740000.00,730010.00,740000.00,751,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111127,000000,740000.00,749000.00,701020.00,701030.00,539,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111128,000000,729995.00,734990.00,710070.00,734990.00,295,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111129,000000,734400.00,735000.00,710070.00,720000.00,328,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111130,000000,720000.00,720000.00,710005.00,710090.00,385,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111203,000000,710000.00,718999.00,695200.00,714500.00,676,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111204,000000,705108.00,737000.00,705108.00,737000.00,1022,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111207,000000,714700.00,729800.00,714697.00,729800.00,178,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111210,000000,720000.00,750000.00,720000.00,723091.00,366,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111211,000000,720007.00,734990.00,717260.00,734990.00,481,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111212,000000,712600.00,724500.00,712600.00,724000.00,477,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111213,000000,715560.00,725000.00,715560.00,717000.00,673,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111214,000000,721000.00,734980.00,716000.00,725000.00,494,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111217,000000,720000.00,730000.00,718002.00,730000.00,382,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111218,000000,725650.00,729410.00,720000.00,723000.00,433,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111219,000000,715100.00,729980.00,715100.00,716606.00,721,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111220,000000,710003.00,729985.00,710003.00,729985.00,83,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111221,000000,717355.00,725000.00,717355.00,721600.00,129,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111224,000000,721600.00,728998.00,712000.00,724000.00,758,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111225,000000,714991.00,724450.00,700721.00,715000.00,717,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111226,000000,713000.00,724997.00,709001.00,712000.00,402,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111227,000000,716537.00,720000.00,700085.00,712999.00,229,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111228,000000,715999.00,719000.00,675989.00,719000.00,302,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20111231,000000,720000.00,720000.00,690290.00,693001.00,423,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120101,000000,690000.00,699935.00,690000.00,698996.00,451,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120102,000000,691601.00,700000.00,691601.00,699000.00,503,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120103,000000,700000.00,700006.00,693110.00,700002.00,242,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120104,000000,700002.00,709890.00,700000.00,708000.00,371,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120107,000000,708000.00,708000.00,695000.00,700005.00,663,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120108,000000,700005.00,720000.00,700005.00,710200.00,457,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120109,000000,710000.00,720000.00,710000.00,720000.00,390,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120110,000000,716010.00,727400.00,716010.00,725000.00,549,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120111,000000,720000.00,730000.00,719999.00,723000.00,410,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120115,000000,721000.00,729000.00,712713.00,716000.00,707,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120116,000000,716000.00,724000.00,716000.00,724000.00,369,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120117,000000,710000.00,723000.00,705020.00,720000.00,499,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120118,000000,716001.00,725000.00,716001.00,725000.00,310,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120121,000000,716010.00,740000.00,711520.00,740000.00,227,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120123,000000,721011.00,761538.00,721011.00,750002.00,244,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120125,000000,754502.00,778279.00,754502.00,778279.00,708,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120128,000000,779000.00,800000.00,755006.00,780100.00,423,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120129,000000,783380.00,821999.00,745000.00,780000.00,235,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120130,000000,748000.00,750000.00,735707.00,743005.00,373,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120131,000000,740000.00,770000.00,740000.00,755002.00,370,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120201,000000,770000.00,793000.00,755020.00,765000.00,463,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120204,000000,765000.00,796000.00,750300.00,769999.00,531,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120205,000000,768000.00,769000.00,745100.00,766000.00,448,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120206,000000,750000.00,770000.00,743700.00,767990.00,455,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120207,000000,750000.00,765000.00,747001.00,759999.00,559,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120208,000000,737010.00,753000.00,737010.00,747000.00,494,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120212,000000,730000.00,779000.00,730000.00,760000.00,419,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120213,000000,750000.00,770000.00,749000.00,763000.00,522,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120214,000000,768888.00,790000.00,763000.00,789999.00,477,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120215,000000,780000.00,790000.00,775000.00,788000.00,270,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120218,000000,755116.00,780000.00,755116.00,775990.00,398,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120219,000000,770000.00,800000.00,766170.00,776000.00,395,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120220,000000,756000.00,800000.00,755210.00,800000.00,322,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120221,000000,773000.00,780000.00,769001.00,775000.00,657,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120222,000000,775000.00,780000.00,758101.00,780000.00,496,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120225,000000,775000.00,780000.00,753030.00,760000.00,308,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120226,000000,760001.00,766000.00,750000.00,755000.00,267,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120227,000000,740200.00,754650.00,721810.00,749000.00,256,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120228,000000,730030.00,740000.00,716000.00,725000.00,248,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120229,000000,725000.00,740000.00,720020.00,740000.00,235,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120303,000000,726000.00,749999.00,725002.00,740000.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120304,000000,705320.00,759934.00,705320.00,722000.00,415,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120305,000000,723001.00,729999.00,716043.00,720000.00,176,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120306,000000,726500.00,730000.00,720000.00,730000.00,373,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120307,000000,700000.00,729997.00,700000.00,712000.00,211,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120310,000000,710000.00,714999.00,700000.00,714999.00,114,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120311,000000,700000.00,709899.00,700000.00,705000.00,248,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120312,000000,710000.00,719999.00,683060.00,690000.00,417,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120313,000000,700000.00,700000.00,698000.00,700000.00,355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120314,000000,700001.00,724500.00,700001.00,724473.00,224,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120317,000000,721999.00,722000.00,720000.00,720000.00,38,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120318,000000,710010.00,717000.00,710010.00,717000.00,44,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120324,000000,700015.00,725000.00,690000.00,721000.00,85,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120325,000000,715161.00,715161.00,715161.00,715161.00,1,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120326,000000,713020.00,744800.00,713020.00,744800.00,75,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120327,000000,729999.00,740000.00,705030.00,740000.00,82,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120328,000000,706010.00,748000.00,706010.00,744900.00,139,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120402,000000,702053.00,710000.00,702053.00,710000.00,5,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120403,000000,705000.00,740000.00,704900.00,710000.00,109,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120404,000000,700010.00,710000.00,695226.00,710000.00,292,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120407,000000,705000.00,733850.00,691022.00,700000.00,184,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120408,000000,700000.00,700500.00,700000.00,700500.00,105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120409,000000,700000.00,728900.00,692000.00,695000.00,327,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120410,000000,700000.00,718497.00,700000.00,710000.00,155,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120411,000000,724990.00,724990.00,691600.00,715000.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120414,000000,700000.00,704000.00,667624.00,700001.00,990,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120415,000000,700009.00,704997.00,693001.00,695000.00,645,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120416,000000,695000.00,700000.00,690330.00,700000.00,1200,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120417,000000,700000.00,700000.00,693000.00,697000.00,2162,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120418,000000,709979.00,709979.00,690010.00,699855.00,567,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120421,000000,699999.00,700000.00,680001.00,699999.00,746,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120422,000000,698000.00,698000.00,690000.00,695000.00,2129,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120423,000000,695000.00,707070.00,686110.00,695000.00,508,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120424,000000,665001.00,697999.00,665001.00,666002.00,206,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120428,000000,675100.00,680000.00,671000.00,671000.00,270,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120429,000000,660010.00,699000.00,660000.00,699000.00,206,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120430,000000,700000.00,700000.00,641000.00,649000.00,423,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120501,000000,650000.00,681782.00,640000.00,681782.00,1342,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120502,000000,651260.00,686344.00,651260.00,686344.00,177,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120505,000000,715836.00,715836.00,715836.00,715836.00,569,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120506,000000,689004.00,700000.00,689003.00,700000.00,92,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120507,000000,666000.00,700000.00,666000.00,680003.00,186,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120508,000000,671006.00,710000.00,671006.00,710000.00,591,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120509,000000,695000.00,695002.00,665000.00,695000.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120512,000000,695000.00,700000.00,680100.00,690000.00,247,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120513,000000,682010.00,690000.00,682001.00,683020.00,204,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120514,000000,680000.00,699888.00,679100.00,690000.00,396,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120515,000000,673889.00,690000.00,673889.00,677000.00,195,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120516,000000,690000.00,692000.00,678000.00,692000.00,160,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120519,000000,696400.00,696400.00,667001.00,685000.00,145,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120520,000000,699999.00,699999.00,677222.00,680000.00,99,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120521,000000,668556.00,689887.00,668556.00,682000.00,403,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120522,000000,682000.00,687500.00,668666.00,678500.00,159,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120523,000000,675000.00,679999.00,660503.00,660506.00,106,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120526,000000,660000.00,680000.00,652040.00,679999.00,208,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120527,000000,654501.00,680000.00,654501.00,665000.00,280,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120528,000000,687450.00,687450.00,653030.00,660000.00,291,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120529,000000,660055.00,667000.00,660008.00,661000.00,101,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120530,000000,658500.00,672999.00,658500.00,672999.00,228,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120602,000000,660033.00,680000.00,660033.00,680000.00,215,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120605,000000,680000.00,687499.00,661000.00,670000.00,117,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120606,000000,670000.00,670000.00,660001.00,660001.00,219,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120609,000000,660001.00,674999.00,653010.00,663250.00,247,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120610,000000,656000.00,676990.00,651010.00,653170.00,146,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120611,000000,664999.00,664999.00,652130.00,657968.00,1733,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120612,000000,660000.00,667000.00,652620.00,657211.00,587,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120613,000000,659000.00,672500.00,659000.00,672500.00,311,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120616,000000,670000.00,670000.00,660110.00,669299.00,652,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120617,000000,657110.00,664500.00,654690.00,664500.00,1052,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120619,000000,667987.00,667998.00,660101.00,667998.00,493,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120620,000000,658001.00,670000.00,658001.00,667000.00,481,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120623,000000,660155.00,667000.00,654001.00,660000.00,742,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120624,000000,659000.00,660000.00,626000.00,626000.00,1025,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120625,000000,654000.00,654900.00,639560.00,650000.00,504,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120626,000000,650000.00,657100.00,630003.00,645500.00,642,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120627,000000,640041.00,660000.00,640041.00,659470.00,1049,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120630,000000,651000.00,659000.00,640100.00,659000.00,1106,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120701,000000,637000.00,655000.00,637000.00,650000.00,1098,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120702,000000,640000.00,660000.00,631001.00,660000.00,278,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120703,000000,630001.00,630010.00,629999.00,629999.00,201,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120704,000000,620000.00,655999.00,600005.00,605001.00,155,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120707,000000,644899.00,644899.00,600001.00,615000.00,191,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120708,000000,615000.00,634999.00,601502.00,625002.00,195,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120709,000000,621102.00,639000.00,621102.00,622006.00,35,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120710,000000,610001.00,619000.00,610001.00,619000.00,314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120711,000000,610090.00,620000.00,605131.00,615000.00,140,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120714,000000,611000.00,611000.00,600000.00,605000.00,192,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120715,000000,620000.00,620000.00,603630.00,612001.00,461,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120716,000000,612000.00,620000.00,610010.00,620000.00,1544,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120717,000000,620000.00,629980.00,611002.00,629980.00,2352,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120718,000000,625000.00,640000.00,624000.00,640000.00,782,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120721,000000,620000.00,638999.00,608003.00,608003.00,326,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120722,000000,605000.00,623996.00,597001.00,600560.00,285,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120723,000000,608629.00,619999.00,590050.00,590050.00,209,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120724,000000,599999.00,621000.00,586001.00,587000.00,422,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120725,000000,595000.00,617999.00,590000.00,600000.00,529,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120728,000000,590001.00,590015.00,580000.00,588000.00,122,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120729,000000,580030.00,599998.00,572500.00,599998.00,335,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120730,000000,580000.00,587999.00,579001.00,587999.00,185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120731,000000,579000.00,598999.00,579000.00,598998.00,142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120801,000000,590002.00,599000.00,590000.00,599000.00,469,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120804,000000,599998.00,601000.00,580000.00,586010.00,264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120805,000000,585000.00,609978.00,585000.00,587030.00,327,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120806,000000,590000.00,604496.00,590000.00,604496.00,217,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120807,000000,595000.00,600000.00,591011.00,595000.00,203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120808,000000,587040.00,600002.00,587021.00,600000.00,66,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120811,000000,588006.00,610000.00,588000.00,609999.00,541,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120812,000000,601001.00,625000.00,600001.00,625000.00,187,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120813,000000,625001.00,644913.00,625001.00,644913.00,409,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120814,000000,649000.00,650000.00,630000.00,644000.00,132,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120815,000000,631021.00,640000.00,625000.00,630000.00,289,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120818,000000,616001.00,622001.00,612150.00,612150.00,122,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120821,000000,610000.00,637999.00,610000.00,637997.00,180,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120822,000000,629910.00,636998.00,606000.00,612510.00,336,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120825,000000,610000.00,625000.00,607100.00,625000.00,420,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120826,000000,603000.00,629750.00,600000.00,600000.00,851,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120827,000000,602003.00,619473.00,602003.00,603010.00,214,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120902,000000,610000.00,620000.00,602050.00,611001.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120903,000000,603506.00,620080.00,603506.00,610000.00,177,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120904,000000,604000.00,610000.00,591016.00,591016.00,199,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120905,000000,591510.00,627990.00,591510.00,602000.00,278,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120908,000000,635000.00,635000.00,586000.00,586000.00,247,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120909,000000,587002.00,598999.00,586000.00,590000.00,170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120910,000000,576002.00,599000.00,576002.00,592000.00,161,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120911,000000,581012.00,598000.00,581012.00,590000.00,137,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120915,000000,581500.00,599899.00,581500.00,599899.00,335,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120916,000000,575000.00,590000.00,575000.00,581900.00,96,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120917,000000,581021.00,595000.00,581021.00,585000.00,205,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120918,000000,580001.00,599996.00,580001.00,599996.00,493,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120919,000000,590000.00,599998.00,587000.00,594999.00,121,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120922,000000,575000.00,594000.00,575000.00,580000.00,137,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120923,000000,590000.00,590000.00,585000.00,590000.00,116,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120924,000000,590000.00,595000.00,582100.00,595000.00,113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120925,000000,592000.00,600000.00,586010.00,586110.00,238,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120926,000000,582000.00,595000.00,582000.00,594000.00,188,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120929,000000,590000.00,590000.00,571142.00,590000.00,505,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20120930,000000,584999.00,595000.00,584999.00,595000.00,289,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121001,000000,595000.00,598000.00,585600.00,598000.00,356,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121002,000000,593202.00,599900.00,581000.00,590000.00,224,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121003,000000,591000.00,600000.00,585060.00,595000.00,283,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121006,000000,599999.00,599999.00,570000.00,579997.00,457,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121007,000000,561001.00,583999.00,561000.00,579980.00,266,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121008,000000,578000.00,579995.00,565500.00,571000.00,158,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121009,000000,578000.00,597000.00,578000.00,597000.00,280,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121010,000000,590000.00,596000.00,580003.00,595950.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121013,000000,575101.00,590000.00,575101.00,590000.00,171,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121014,000000,571000.00,590000.00,571000.00,580400.00,264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121015,000000,580000.00,589996.00,580000.00,581100.00,148,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121016,000000,585000.00,598990.00,580500.00,597990.00,395,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121017,000000,581120.00,589999.00,581120.00,582000.00,261,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121020,000000,580000.00,589999.00,578000.00,589999.00,240,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121021,000000,580000.00,598949.00,580000.00,598900.00,139,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121022,000000,590000.00,600000.00,583001.00,600000.00,279,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121023,000000,581510.00,585900.00,575001.00,575001.00,200,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121024,000000,571001.00,608889.00,571001.00,608889.00,388,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121027,000000,591001.00,620000.00,580000.00,580001.00,285,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121028,000000,578060.00,590000.00,578060.00,579202.00,164,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121029,000000,579050.00,590000.00,579050.00,590000.00,185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121030,000000,580000.00,586000.00,571000.00,573500.00,293,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121031,000000,575002.00,583500.00,575000.00,580000.00,241,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121104,000000,579000.00,595000.00,570000.00,595000.00,448,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121105,000000,580000.00,597990.00,570000.00,575000.00,221,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121106,000000,575000.00,594998.00,570000.00,578990.00,390,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121107,000000,575000.00,582880.00,568001.00,570001.00,215,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121110,000000,571300.00,594990.00,570002.00,570002.00,130,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121111,000000,560000.00,585000.00,560000.00,572001.00,82,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121112,000000,572001.00,582000.00,572001.00,573212.00,152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121113,000000,580000.00,583800.00,572260.00,583800.00,282,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121114,000000,571000.00,600000.00,571000.00,600000.00,362,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121117,000000,574020.00,590085.00,574020.00,583000.00,168,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121118,000000,585000.00,590000.00,580000.00,585000.00,465,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121119,000000,596500.00,596500.00,580130.00,589740.00,128,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121120,000000,579032.00,594960.00,577000.00,589999.00,384,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121121,000000,580000.00,596500.00,570000.00,587660.00,1084,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121126,000000,568000.00,585660.00,568000.00,576000.00,272,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121127,000000,570000.00,590000.00,564600.00,590000.00,301,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121128,000000,596500.00,606000.00,570130.00,599000.00,208,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121201,000000,570060.00,595000.00,570060.00,571000.00,69,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121202,000000,558500.00,568200.00,553000.00,568200.00,141,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121203,000000,550010.00,564000.00,550010.00,554000.00,96,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121204,000000,554000.00,570000.00,550001.00,570000.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121205,000000,560000.00,587000.00,551200.00,587000.00,148,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121208,000000,587000.00,587000.00,553000.00,553000.00,165,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121209,000000,554200.00,558000.00,546000.00,546000.00,142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121210,000000,541020.00,550000.00,541020.00,550000.00,131,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121211,000000,550000.00,557899.00,547000.00,547000.00,186,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121212,000000,547100.00,557000.00,547080.00,557000.00,167,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121215,000000,550000.00,575000.00,545022.00,558000.00,263,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121216,000000,555000.00,577000.00,551039.00,577000.00,138,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121217,000000,548200.00,562000.00,548200.00,561000.00,50,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121218,000000,551021.00,585632.00,551021.00,584000.00,374,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121219,000000,565000.00,593471.00,558002.00,569999.00,164,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121222,000000,562000.00,562000.00,560000.00,562000.00,75,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121223,000000,550000.00,560000.00,548025.00,552000.00,114,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121224,000000,551000.00,575000.00,545000.00,570000.00,630,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121225,000000,540023.00,580000.00,540023.00,580000.00,170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121226,000000,550000.00,567990.00,542075.00,550000.00,218,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121229,000000,568990.00,568990.00,540000.00,548000.00,528,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121230,000000,554979.00,554979.00,534101.00,540000.00,231,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20121231,000000,550000.00,569900.00,527020.00,540000.00,221,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130101,000000,553990.00,553990.00,526045.00,526045.00,155,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130102,000000,512540.00,548990.00,512540.00,548990.00,106,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130106,000000,558400.00,558400.00,508001.00,508001.00,156,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130107,000000,548990.00,548990.00,504005.00,535000.00,113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130114,000000,516400.00,516500.00,516400.00,516500.00,465,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130115,000000,491000.00,542200.00,491000.00,540000.00,307,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130116,000000,530010.00,543756.00,530010.00,543756.00,265,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130119,000000,568680.00,568680.00,568680.00,568680.00,112,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130120,000000,597114.00,597114.00,597114.00,597114.00,111,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130121,000000,626969.00,626969.00,626969.00,626969.00,1358,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130122,000000,658317.00,658317.00,658317.00,658317.00,1106,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130123,000000,691232.00,691232.00,625430.00,630000.00,304,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130126,000000,718500.00,718500.00,650136.00,679980.00,98,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130127,000000,636777.00,679900.00,636777.00,666500.00,156,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130128,000000,630353.00,630353.00,630353.00,630353.00,45,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130130,000000,598836.00,659972.00,598836.00,650000.00,271,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130202,000000,658275.00,658275.00,632010.00,632010.00,278,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130203,000000,650010.00,651001.00,650000.00,650000.00,167,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130204,000000,650000.00,656990.00,649990.00,651500.00,241,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130205,000000,639015.00,644999.00,632250.00,644999.00,288,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130206,000000,632000.00,654900.00,632000.00,633000.00,194,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130209,000000,653900.00,653900.00,618131.00,639370.00,273,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130211,000000,620020.00,649946.00,620020.00,630020.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130212,000000,640000.00,640000.00,630500.00,639990.00,574,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130213,000000,639000.00,640000.00,630150.00,640000.00,571,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130216,000000,638166.00,639999.00,625610.00,638987.00,273,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130217,000000,639986.00,639986.00,629000.00,632000.00,295,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130218,000000,603620.00,631000.00,603620.00,615010.00,198,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130219,000000,620000.00,630946.00,602053.00,619980.00,580,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130220,000000,619000.00,619890.00,590216.00,590216.00,809,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130223,000000,604999.00,609998.00,585600.00,590000.00,182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130224,000000,572000.00,598000.00,572000.00,590000.00,524,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130225,000000,590000.00,598000.00,565040.00,565040.00,255,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130226,000000,596980.00,599000.00,581000.00,599000.00,419,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130227,000000,580000.00,597990.00,580000.00,590000.00,326,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130302,000000,599000.00,599000.00,571100.00,571100.00,315,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130303,000000,572000.00,575000.00,571500.00,571500.00,81,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130304,000000,555000.00,557260.00,543302.00,543302.00,84,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130305,000000,543302.00,574787.00,520047.00,520047.00,191,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130306,000000,507994.00,507994.00,507994.00,507994.00,10,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130309,000000,482600.00,507993.00,482600.00,500000.00,347,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130310,000000,506980.00,522473.00,478500.00,500000.00,308,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130311,000000,500000.00,514011.00,495021.00,509000.00,363,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130312,000000,519979.00,529933.00,520000.00,529933.00,238,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130313,000000,530060.00,553877.00,530060.00,553877.00,329,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130316,000000,575745.00,575745.00,521000.00,525000.00,143,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130317,000000,502000.00,525000.00,502000.00,525000.00,118,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130318,000000,520000.00,530000.00,513010.00,529970.00,59,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130325,000000,539970.00,539970.00,520000.00,520000.00,5,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130326,000000,515000.00,550193.00,515000.00,550193.00,230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130327,000000,547000.00,547000.00,531001.00,542999.00,50,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130330,000000,510060.00,542999.00,510052.00,530000.00,132,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130331,000000,515000.00,539980.00,512010.00,530000.00,194,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130403,000000,503000.00,549000.00,503000.00,549000.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130406,000000,520091.00,530000.00,520091.00,521050.00,150,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130407,000000,510020.00,538969.00,510020.00,538969.00,295,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130408,000000,548960.00,548960.00,521210.00,530000.00,151,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130409,000000,530000.00,530500.00,518001.00,528999.00,124,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130410,000000,528980.00,528999.00,518000.00,528900.00,76,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130413,000000,515000.00,522000.00,515000.00,519999.00,135,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130415,000000,515000.00,519999.00,512000.00,512000.00,153,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130416,000000,513000.00,529980.00,504000.00,513000.00,249,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130417,000000,524990.00,527999.00,513010.00,515000.00,188,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130420,000000,518000.00,536700.00,516000.00,523990.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130421,000000,505031.00,514000.00,500000.00,514000.00,204,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130422,000000,506100.00,506210.00,500003.00,505610.00,78,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130423,000000,506410.00,510000.00,506000.00,506000.00,74,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130424,000000,501000.00,510999.00,501000.00,501122.00,224,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130427,000000,502000.00,522960.00,500000.00,500160.00,455,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130428,000000,493190.00,512499.00,493180.00,508000.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130429,000000,500000.00,528000.00,485060.00,527769.00,335,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130430,000000,520090.00,520090.00,492000.00,495000.00,73,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130501,000000,480020.00,517900.00,480020.00,517900.00,36,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130504,000000,485100.00,485100.00,485100.00,485100.00,24,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130505,000000,478000.00,490000.00,475010.00,485000.00,265,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130506,000000,488000.00,505990.00,483000.00,497890.00,135,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130507,000000,475010.00,480021.00,475010.00,480000.00,88,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130508,000000,502890.00,502890.00,470001.00,470001.00,521,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130511,000000,456100.00,479999.00,456100.00,479987.00,87,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130512,000000,477999.00,480000.00,472001.00,480000.00,103,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130513,000000,489990.00,489990.00,472001.00,472001.00,73,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130514,000000,499970.00,499970.00,478001.00,478001.00,182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130515,000000,484000.00,500000.00,463400.00,463400.00,360,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130518,000000,480000.00,480000.00,468010.00,469110.00,85,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130519,000000,480000.00,496000.00,480000.00,494500.00,301,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130520,000000,490000.00,495000.00,482120.00,489000.00,216,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130521,000000,490000.00,513890.00,488007.00,509990.00,99,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130522,000000,490000.00,499490.00,490000.00,499490.00,173,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130525,000000,480001.00,499985.00,480001.00,499985.00,97,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130526,000000,499987.00,518135.00,481140.00,482000.00,165,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130527,000000,520000.00,520000.00,480017.00,480350.00,142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130528,000000,481510.00,481520.00,481500.00,481520.00,29,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130529,000000,482000.00,497999.00,477121.00,477270.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130601,000000,480110.00,511800.00,480110.00,490000.00,113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130602,000000,479700.00,517000.00,479533.00,498800.00,167,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130603,000000,473200.00,481011.00,473191.00,481000.00,339,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130608,000000,487000.00,487000.00,480834.00,480900.00,12,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130609,000000,480000.00,481000.00,480000.00,481000.00,10,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130610,000000,469010.00,469010.00,457010.00,462030.00,44,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130611,000000,480000.00,480000.00,470000.00,471600.00,105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130612,000000,479900.00,480000.00,470002.00,475000.00,98,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130615,000000,480000.00,486000.00,480000.00,484990.00,78,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130616,000000,480000.00,482000.00,480000.00,482000.00,90,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130617,000000,482000.00,494000.00,480000.00,480000.00,36,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130618,000000,499900.00,499900.00,480000.00,496900.00,109,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130619,000000,485000.00,494500.00,481000.00,494400.00,64,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130622,000000,475000.00,494000.00,465311.00,489999.00,204,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130623,000000,463641.00,464000.00,463641.00,464000.00,31,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130625,000000,458000.00,458000.00,455000.00,458000.00,44,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130626,000000,454999.00,455000.00,437085.00,440000.00,106,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130629,000000,455000.00,467000.00,445031.00,450011.00,234,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130630,000000,450000.00,464998.00,441501.00,458998.00,328,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130701,000000,432061.00,449000.00,432061.00,449000.00,47,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130702,000000,430000.00,446000.00,425051.00,425080.00,63,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130703,000000,425080.00,447000.00,425080.00,440000.00,195,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130706,000000,420010.00,425000.00,420010.00,425000.00,79,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130707,000000,406000.00,406000.00,405000.00,405000.00,6,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130708,000000,423980.00,423980.00,423980.00,423980.00,4,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130713,000000,402781.00,402781.00,402781.00,402781.00,213,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130714,000000,383220.00,383220.00,383220.00,383220.00,31,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130715,000000,383220.00,396015.00,383220.00,395000.00,538,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanFarvardin90_Share,d,20130716,000000,391000.00,411539.00,376000.00,399998.00,212,0000,CapitalIncreaseIncludingContribution
