<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmtiazMaskanEsfand89_Share,d,20110327,000000,630000.00,640000.00,620000.00,622000.00,586,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110328,000000,615502.00,627000.00,602010.00,620000.00,2644,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110329,000000,613003.00,618988.00,590000.00,599300.00,3202,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110330,000000,587000.00,609997.00,587000.00,592999.00,2476,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110403,000000,595000.00,600000.00,576010.00,600000.00,2986,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110404,000000,600000.00,600000.00,565003.00,573000.00,7006,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110405,000000,570101.00,587899.00,570101.00,584300.00,4644,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110406,000000,574200.00,598500.00,555555.00,587001.00,5776,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110409,000000,590000.00,596000.00,575010.00,585000.00,6589,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110410,000000,580000.00,590000.00,570000.00,581001.00,5852,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110411,000000,580000.00,590000.00,570000.00,588000.00,5573,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110412,000000,580000.00,589980.00,575000.00,582000.00,4768,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110413,000000,589000.00,594900.00,581007.00,585509.00,4826,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110416,000000,589001.00,600000.00,576703.00,585500.00,6564,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110417,000000,582510.00,598000.00,578001.00,587500.00,4989,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110418,000000,589000.00,594900.00,580080.00,589999.00,5859,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110419,000000,580004.00,589999.00,579110.00,581111.00,7330,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110420,000000,589859.00,600000.00,581551.00,590000.00,5507,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110423,000000,596990.00,618000.00,585010.00,597900.00,3641,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110424,000000,597000.00,597918.00,575000.00,580000.00,3799,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110425,000000,575500.00,600000.00,575500.00,583805.00,4547,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110426,000000,593001.00,593001.00,574000.00,577000.00,3426,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110427,000000,577050.00,581899.00,565000.00,569899.00,5238,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110430,000000,566102.00,579500.00,550101.00,568999.00,7104,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110501,000000,560501.00,585000.00,560501.00,585000.00,3955,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110502,000000,585000.00,601000.00,576506.00,586600.00,4616,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110503,000000,582822.00,590000.00,575100.00,589974.00,3389,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110504,000000,589486.00,594994.00,577101.00,588000.00,3718,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110508,000000,585500.00,597000.00,580552.00,594998.00,3869,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110509,000000,588300.00,597998.00,585555.00,589000.00,2431,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110510,000000,585000.00,596900.00,581001.00,595010.00,3912,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110511,000000,590134.00,604996.00,586101.00,590001.00,3634,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110514,000000,576000.00,599100.00,576000.00,588240.00,370,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110515,000000,590121.00,605000.00,590121.00,592000.00,3976,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110516,000000,590000.00,595000.00,585002.00,593000.00,2119,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110517,000000,590000.00,600000.00,589000.00,596601.00,2987,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110518,000000,590150.00,595000.00,585500.00,591702.00,3047,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110521,000000,586000.00,604992.00,585012.00,595002.00,3584,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110522,000000,595002.00,603999.00,592201.00,600001.00,2332,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110523,000000,600000.00,620000.00,596668.00,605253.00,3078,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110524,000000,604200.00,638297.00,601250.00,638297.00,2198,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110525,000000,658500.00,658526.00,638297.00,658526.00,2242,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110528,000000,651112.00,685411.00,650000.00,685411.00,3253,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110529,000000,707632.00,707632.00,707632.00,707632.00,1670,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110530,000000,743013.00,743013.00,743013.00,743013.00,1979,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110531,000000,780163.00,780163.00,780163.00,780163.00,1856,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110601,000000,819171.00,819171.00,741155.00,741155.00,4612,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110606,000000,765481.00,765481.00,765481.00,765481.00,261,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110607,000000,727207.00,727207.00,727207.00,727207.00,80,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110608,000000,690847.00,690847.00,690847.00,690847.00,2309,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110611,000000,656305.00,667900.00,656305.00,657000.00,5635,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110612,000000,659990.00,689902.00,628003.00,689902.00,3616,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110613,000000,712727.00,712727.00,712727.00,712727.00,3222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110614,000000,748363.00,748363.00,679150.00,700000.00,4657,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110615,000000,700000.00,709999.00,681923.00,690000.00,1700,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110618,000000,690000.00,727719.00,690000.00,727719.00,2313,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110619,000000,759137.00,759137.00,733333.00,754002.00,5060,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110620,000000,780000.00,790000.00,750000.00,769000.00,3640,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110621,000000,768899.00,788900.00,755546.00,755546.00,2727,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110622,000000,759999.00,770000.00,740001.00,760000.00,2859,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110625,000000,750000.00,793000.00,750000.00,775000.00,2290,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110626,000000,769000.00,790000.00,750120.00,750120.00,1973,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110627,000000,750001.00,761000.00,735000.00,746999.00,1948,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110628,000000,720006.00,750000.00,715001.00,730000.00,1869,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110629,000000,730000.00,730000.00,702256.00,729900.00,1381,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110702,000000,700533.00,740000.00,700533.00,740000.00,1037,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110703,000000,749999.00,767795.00,749999.00,767795.00,1059,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110704,000000,795996.00,800000.00,767795.00,798498.00,1418,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110705,000000,776010.00,800000.00,776010.00,800000.00,772,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110706,000000,800000.00,826991.00,786335.00,826991.00,1783,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110709,000000,820000.00,842924.00,819998.00,842924.00,552,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110710,000000,820388.00,825003.00,797309.00,797400.00,2929,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110711,000000,770001.00,790000.00,763611.00,763622.00,1816,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110712,000000,743000.00,760000.00,732001.00,734000.00,2196,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110713,000000,740000.00,775796.00,740000.00,775796.00,1782,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110716,000000,767000.00,800000.00,767000.00,790000.00,1436,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110718,000000,789999.00,795990.00,777000.00,780000.00,1725,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110719,000000,770000.00,790000.00,767010.00,775000.00,2346,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110720,000000,775000.00,790000.00,761000.00,776000.00,1758,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110723,000000,771999.00,782000.00,767005.00,780000.00,1729,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110724,000000,780000.00,798900.00,777009.00,790001.00,2249,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110725,000000,790000.00,810000.00,790000.00,800003.00,2078,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110726,000000,800010.00,811000.00,797990.00,810000.00,1964,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110727,000000,810000.00,825000.00,800000.00,820000.00,1432,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110730,000000,799999.00,814999.00,793025.00,810000.00,1566,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110731,000000,799000.00,814900.00,762711.00,784990.00,1105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110801,000000,771088.00,780000.00,762110.00,767900.00,1182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110802,000000,763001.00,794980.00,763001.00,790000.00,1234,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110803,000000,792000.00,810000.00,790000.00,792000.00,1155,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110806,000000,785200.00,800000.00,785200.00,797300.00,1143,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110807,000000,785005.00,800000.00,780218.00,785000.00,1340,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110808,000000,790000.00,794989.00,771500.00,791989.00,2186,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110809,000000,779650.00,794958.00,779650.00,793485.00,938,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110810,000000,784009.00,799999.00,784009.00,799999.00,1339,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110813,000000,800000.00,810000.00,791000.00,804999.00,1984,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110814,000000,800000.00,809000.00,790170.00,800100.00,1363,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110815,000000,798001.00,809995.00,795101.00,800000.00,1362,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110816,000000,787010.00,809680.00,786999.00,798000.00,1021,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110817,000000,799006.00,820000.00,799006.00,807000.00,1591,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110820,000000,800101.00,815000.00,800000.00,810000.00,2249,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110821,000000,806050.00,819830.00,806000.00,814000.00,1465,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110823,000000,810002.00,827000.00,810002.00,825000.00,575,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110824,000000,815510.00,827950.00,815510.00,827900.00,872,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110827,000000,810505.00,830000.00,810505.00,830000.00,1589,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110828,000000,815005.00,861520.00,809000.00,861520.00,813,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110829,000000,861522.00,875000.00,800010.00,805500.00,1054,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110830,000000,805000.00,810000.00,795000.00,805000.00,623,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110903,000000,805000.00,829000.00,800000.00,805112.00,684,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110904,000000,805008.00,820000.00,805000.00,805000.00,603,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110905,000000,801600.00,818940.00,801600.00,805200.00,837,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110906,000000,801000.00,818888.00,791000.00,795001.00,660,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110907,000000,800100.00,804000.00,762459.00,804000.00,900,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110910,000000,799000.00,820001.00,793001.00,819000.00,822,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110911,000000,810000.00,810000.00,790000.00,794010.00,873,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110912,000000,800251.00,809000.00,791155.00,797014.00,1092,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110913,000000,800000.00,812900.00,770000.00,803498.00,1268,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110914,000000,803490.00,819890.00,794522.00,797000.00,860,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110917,000000,800000.00,800000.00,785559.00,800000.00,937,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110918,000000,800000.00,804000.00,788000.00,796000.00,1163,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110919,000000,790310.00,803899.00,790310.00,801000.00,851,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110920,000000,795000.00,804990.00,790002.00,800000.00,786,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110921,000000,800000.00,808999.00,790000.00,808000.00,1014,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110925,000000,801000.00,810000.00,800000.00,809997.00,450,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110926,000000,801206.00,809799.00,801206.00,805000.00,695,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110927,000000,803110.00,809387.00,799000.00,799000.00,631,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20110928,000000,805000.00,805000.00,798404.00,800000.00,876,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111001,000000,800000.00,803000.00,790160.00,799989.00,898,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111002,000000,790000.00,798900.00,780000.00,790000.00,1099,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111003,000000,789900.00,789900.00,770110.00,774000.00,729,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111004,000000,780000.00,780000.00,765010.00,779998.00,693,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111005,000000,770011.00,790000.00,762151.00,778000.00,779,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111008,000000,757000.00,785000.00,756100.00,780000.00,943,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111009,000000,775000.00,799000.00,760521.00,767500.00,851,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111010,000000,775690.00,779949.00,771000.00,774024.00,826,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111011,000000,766020.00,779987.00,766020.00,770502.00,979,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111012,000000,773000.00,778990.00,770000.00,773000.00,1196,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111015,000000,773000.00,784950.00,771620.00,781990.00,638,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111016,000000,771010.00,780000.00,770000.00,773000.00,1031,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111017,000000,775000.00,779960.00,771000.00,779960.00,705,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111018,000000,770352.00,780000.00,770352.00,778999.00,1026,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111019,000000,770100.00,779998.00,770001.00,772000.00,613,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111022,000000,772500.00,780000.00,770000.00,770000.00,590,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111023,000000,779300.00,779300.00,760010.00,765000.00,862,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111024,000000,764000.00,773989.00,759372.00,761044.00,1091,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111025,000000,762000.00,774000.00,762000.00,769000.00,904,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111026,000000,769000.00,769000.00,730001.00,749800.00,603,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111029,000000,725015.00,739980.00,725015.00,735000.00,403,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111030,000000,750000.00,750000.00,700000.00,712983.00,494,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111031,000000,708000.00,710000.00,695050.00,697000.00,407,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111101,000000,700000.00,700001.00,690000.00,699990.00,418,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111102,000000,692001.00,720000.00,690000.00,720000.00,639,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111105,000000,700000.00,730000.00,699999.00,730000.00,354,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111106,000000,710030.00,730000.00,710030.00,722030.00,684,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111108,000000,735000.00,749865.00,735000.00,743500.00,427,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111109,000000,740000.00,754949.00,732010.00,753000.00,571,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111112,000000,750000.00,759800.00,720010.00,750000.00,744,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111113,000000,750000.00,755000.00,726000.00,745000.00,780,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111114,000000,750000.00,750000.00,725002.00,745000.00,401,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111116,000000,740000.00,750000.00,740000.00,746000.00,291,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111119,000000,741100.00,755000.00,740000.00,742000.00,354,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111120,000000,738010.00,749990.00,737005.00,746000.00,510,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111121,000000,735000.00,749900.00,730055.00,749700.00,436,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111122,000000,741001.00,750000.00,737101.00,750000.00,574,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111123,000000,730450.00,745000.00,730450.00,740000.00,782,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111126,000000,727012.00,744990.00,727011.00,735000.00,484,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111127,000000,736012.00,749000.00,736012.00,738001.00,609,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111128,000000,738001.00,750000.00,710510.00,730000.00,290,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111129,000000,730000.00,730000.00,711000.00,720000.00,428,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111130,000000,720000.00,720000.00,710201.00,710800.00,470,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111203,000000,712000.00,720000.00,700005.00,716900.00,418,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111204,000000,707025.00,715000.00,700001.00,710000.00,1056,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111207,000000,725000.00,725000.00,710000.00,720000.00,387,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111210,000000,717011.00,737489.00,717011.00,720100.00,386,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111211,000000,716118.00,728699.00,716118.00,720000.00,395,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111212,000000,720000.00,723000.00,714080.00,723000.00,496,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111213,000000,717000.00,727999.00,714999.00,724500.00,499,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111214,000000,713135.00,724500.00,713135.00,723000.00,636,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111217,000000,722000.00,730000.00,720000.00,726000.00,1284,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111218,000000,720001.00,726899.00,713010.00,720000.00,457,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111219,000000,720000.00,726870.00,712000.00,712000.00,561,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111220,000000,715000.00,727000.00,715000.00,724500.00,752,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111221,000000,720100.00,725000.00,720100.00,725000.00,548,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111224,000000,720000.00,724000.00,713550.00,721998.00,746,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111225,000000,715500.00,723499.00,712100.00,723000.00,853,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111226,000000,713000.00,719998.00,705013.00,707000.00,337,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111227,000000,705010.00,719000.00,705001.00,705005.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111228,000000,705003.00,710000.00,680070.00,694000.00,483,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20111231,000000,688000.00,704000.00,688000.00,695000.00,402,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120101,000000,695000.00,700000.00,690000.00,690103.00,539,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120102,000000,695000.00,702989.00,690004.00,702989.00,1897,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120103,000000,700000.00,705000.00,695020.00,700000.00,282,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120104,000000,701000.00,716000.00,691002.00,700000.00,421,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120107,000000,692011.00,709498.00,692000.00,703974.00,1626,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120108,000000,692150.00,719877.00,692140.00,710501.00,793,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120109,000000,710002.00,720000.00,706000.00,719990.00,1369,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120110,000000,713021.00,738000.00,713021.00,720001.00,1259,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120111,000000,720512.00,725000.00,720002.00,720009.00,862,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120115,000000,721000.00,724999.00,688000.00,720000.00,499,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120116,000000,719900.00,723000.00,715000.00,715000.00,965,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120117,000000,723000.00,726500.00,706000.00,720000.00,501,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120118,000000,708010.00,730000.00,708010.00,714010.00,768,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120121,000000,715010.00,730000.00,715010.00,725001.00,504,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120123,000000,758000.00,758542.00,720011.00,758542.00,594,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120125,000000,750000.00,781131.00,750000.00,781131.00,1533,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120128,000000,790000.00,819513.00,744001.00,769999.00,965,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120129,000000,771000.00,771000.00,742445.00,742445.00,578,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120130,000000,715550.00,750000.00,715550.00,730002.00,1851,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120131,000000,726000.00,778348.00,726000.00,778300.00,480,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120201,000000,753001.00,790000.00,753001.00,788990.00,628,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120204,000000,768000.00,786000.00,750003.00,763000.00,376,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120205,000000,770000.00,770000.00,745007.00,765000.00,611,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120206,000000,733000.00,779980.00,733000.00,768980.00,669,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120207,000000,760000.00,763940.00,748050.00,750010.00,646,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120208,000000,745000.00,755000.00,740001.00,750000.00,586,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120212,000000,740101.00,760000.00,740000.00,760000.00,309,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120213,000000,743100.00,768740.00,743100.00,766000.00,514,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120214,000000,768000.00,785000.00,765000.00,785000.00,547,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120215,000000,770000.00,783999.00,770000.00,783999.00,720,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120218,000000,770000.00,773000.00,755001.00,770000.00,603,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120219,000000,770000.00,774499.00,761140.00,770000.00,770,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120220,000000,770000.00,779897.00,753055.00,770000.00,671,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120221,000000,799000.00,799000.00,762351.00,773000.00,599,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120222,000000,765000.00,784999.00,760001.00,768000.00,488,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120225,000000,780000.00,780000.00,769000.00,769000.00,450,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120226,000000,751100.00,770000.00,750000.00,750000.00,431,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120227,000000,741021.00,748000.00,722200.00,747000.00,303,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120228,000000,730020.00,730020.00,712000.00,730000.00,425,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120229,000000,722461.00,740000.00,717511.00,725000.00,366,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120303,000000,725001.00,746900.00,725001.00,730000.00,400,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120304,000000,720010.00,740000.00,720010.00,730000.00,930,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120305,000000,730000.00,730000.00,720000.00,721001.00,630,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120306,000000,721001.00,725000.00,700000.00,715000.00,443,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120307,000000,709999.00,714000.00,702010.00,702500.00,646,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120310,000000,701001.00,720000.00,701001.00,705000.00,168,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120311,000000,701000.00,710000.00,696530.00,705000.00,873,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120312,000000,700000.00,700001.00,688000.00,699498.00,646,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120313,000000,700000.00,708999.00,685010.00,696000.00,261,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120314,000000,710000.00,714000.00,700000.00,714000.00,104,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120317,000000,710000.00,715000.00,703000.00,715000.00,123,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120318,000000,708000.00,728650.00,707800.00,727980.00,268,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120324,000000,725000.00,740000.00,725000.00,740000.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120325,000000,725000.00,746900.00,715001.00,746900.00,226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120327,000000,706010.00,706010.00,706010.00,706010.00,7,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120328,000000,698000.00,712000.00,697010.00,712000.00,203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120402,000000,700010.00,716000.00,700010.00,716000.00,212,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120403,000000,701000.00,717830.00,677133.00,700001.00,1067,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120404,000000,700000.00,709970.00,696990.00,700000.00,438,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120407,000000,700000.00,705000.00,694000.00,703999.00,691,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120408,000000,700000.00,703000.00,692000.00,700000.00,793,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120409,000000,700000.00,700000.00,691010.00,691010.00,2941,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120410,000000,700000.00,705000.00,692010.00,705000.00,2471,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120411,000000,700000.00,709859.00,692020.00,708970.00,1925,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120414,000000,707000.00,707000.00,692000.00,700000.00,787,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120415,000000,705000.00,711990.00,693020.00,700000.00,148,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120416,000000,691510.00,701000.00,691500.00,701000.00,276,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120417,000000,691010.00,700000.00,685050.00,685050.00,155,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120418,000000,690070.00,699000.00,685261.00,688000.00,598,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120421,000000,699999.00,699999.00,680100.00,695000.00,547,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120422,000000,685040.00,700000.00,685030.00,699000.00,659,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120423,000000,698000.00,699999.00,686000.00,698000.00,330,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120424,000000,680001.00,694990.00,660000.00,660000.00,420,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120428,000000,697900.00,697900.00,651855.00,678598.00,314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120429,000000,677994.00,679999.00,641000.00,650001.00,227,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120430,000000,670000.00,670000.00,630000.00,631010.00,1469,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120501,000000,670000.00,670000.00,639999.00,670000.00,647,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120502,000000,670100.00,688847.00,670000.00,688847.00,421,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120505,000000,705560.00,721089.00,683120.00,700000.00,1165,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120506,000000,699999.00,699999.00,673000.00,691000.00,398,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120507,000000,670000.00,688980.00,665030.00,675010.00,244,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120508,000000,675000.00,697000.00,675000.00,697000.00,252,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120509,000000,680000.00,695000.00,675000.00,695000.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120512,000000,680019.00,690000.00,680000.00,680109.00,504,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120513,000000,690000.00,695000.00,675010.00,682070.00,601,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120514,000000,682070.00,690000.00,678520.00,690000.00,505,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120515,000000,680320.00,690000.00,680320.00,680320.00,305,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120516,000000,680320.00,689900.00,660000.00,685000.00,355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120519,000000,675000.00,684499.00,660001.00,680000.00,387,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120520,000000,692999.00,692999.00,678000.00,680000.00,295,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120521,000000,675010.00,687000.00,673000.00,687000.00,495,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120522,000000,670002.00,686999.00,670002.00,679999.00,223,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120523,000000,661006.00,678999.00,660000.00,668000.00,423,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120526,000000,660000.00,675000.00,651025.00,651025.00,354,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120527,000000,654501.00,675000.00,654501.00,661004.00,230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120528,000000,661000.00,674000.00,657000.00,673989.00,474,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120529,000000,651010.00,670000.00,651010.00,655001.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120530,000000,656001.00,668000.00,656001.00,668000.00,509,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120602,000000,665000.00,673997.00,660000.00,665000.00,249,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120605,000000,665000.00,670000.00,660510.00,670000.00,264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120606,000000,665000.00,670000.00,658030.00,658030.00,169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120609,000000,658000.00,668986.00,651000.00,651000.00,209,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120610,000000,651700.00,660000.00,651700.00,654100.00,387,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120611,000000,660000.00,663000.00,650111.00,650920.00,298,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120612,000000,652030.00,669999.00,652030.00,669999.00,807,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120613,000000,664999.00,674500.00,661000.00,666000.00,251,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120616,000000,662000.00,672999.00,662000.00,670000.00,270,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120617,000000,670000.00,670000.00,655000.00,663000.00,332,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120619,000000,664000.00,669995.00,658999.00,666300.00,261,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120620,000000,663103.00,674198.00,661000.00,665000.00,298,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120623,000000,658130.00,667000.00,653001.00,653001.00,436,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120624,000000,653000.00,653000.00,651002.00,651002.00,93,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120625,000000,650000.00,651000.00,639106.00,640020.00,203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120626,000000,630000.00,656000.00,630000.00,655000.00,548,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120627,000000,640200.00,654999.00,640200.00,650000.00,213,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120630,000000,648000.00,650000.00,635400.00,650000.00,165,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120701,000000,641500.00,655000.00,641500.00,650000.00,353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120702,000000,623600.00,641490.00,623600.00,623810.00,132,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120703,000000,617000.00,629000.00,617000.00,621200.00,98,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120704,000000,591254.00,615000.00,591254.00,597000.00,294,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120707,000000,610000.00,619000.00,600001.00,615000.00,236,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120708,000000,600112.00,615000.00,600112.00,615000.00,177,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120709,000000,610000.00,615000.00,610000.00,615000.00,62,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120710,000000,615000.00,620008.00,610000.00,618999.00,297,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120711,000000,610000.00,619999.00,605001.00,605001.00,149,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120714,000000,605001.00,617999.00,600004.00,600300.00,612,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120715,000000,614999.00,620000.00,600300.00,620000.00,346,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120716,000000,606529.00,625000.00,606529.00,613000.00,229,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120717,000000,616579.00,625000.00,616577.00,625000.00,247,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120718,000000,622000.00,634900.00,622000.00,629999.00,452,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120721,000000,616020.00,630000.00,606100.00,615999.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120722,000000,625000.00,625000.00,599000.00,599000.00,94,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120723,000000,609999.00,610000.00,590500.00,609900.00,492,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120724,000000,609990.00,610000.00,580000.00,582200.00,436,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120725,000000,597000.00,599700.00,590000.00,594000.00,683,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120728,000000,598400.00,599599.00,575000.00,580000.00,419,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120729,000000,580000.00,589979.00,570200.00,585000.00,415,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120730,000000,573180.00,588990.00,573180.00,577000.00,88,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120731,000000,580000.00,594996.00,556000.00,594996.00,649,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120801,000000,580000.00,599999.00,580000.00,599999.00,445,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120804,000000,585000.00,600000.00,581201.00,583010.00,151,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120805,000000,583000.00,600000.00,583000.00,588010.00,251,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120806,000000,587000.00,600000.00,587000.00,600000.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120807,000000,591320.00,599999.00,590000.00,596000.00,237,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120808,000000,595000.00,599499.00,585600.00,598989.00,275,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120811,000000,600000.00,605000.00,584000.00,600000.00,305,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120812,000000,610000.00,620000.00,594130.00,620000.00,370,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120813,000000,625000.00,641999.00,615000.00,639000.00,379,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120814,000000,638000.00,649000.00,637000.00,649000.00,204,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120815,000000,639999.00,639999.00,615040.00,621100.00,289,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120818,000000,621000.00,630000.00,611000.00,621000.00,460,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120821,000000,620000.00,629937.00,616301.00,628000.00,308,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120822,000000,617551.00,632000.00,617500.00,632000.00,285,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120825,000000,607020.00,620000.00,600200.00,620000.00,328,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120826,000000,600104.00,611990.00,600000.00,601216.00,518,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120827,000000,619990.00,619990.00,604000.00,615000.00,122,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120902,000000,618000.00,630000.00,595000.00,595000.00,319,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120903,000000,606100.00,630000.00,603300.00,617000.00,292,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120904,000000,605000.00,615000.00,590000.00,615000.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120905,000000,600000.00,623900.00,593005.00,593005.00,386,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120908,000000,581000.00,600000.00,580000.00,591000.00,221,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120909,000000,575002.00,599949.00,575002.00,586051.00,119,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120910,000000,595000.00,599999.00,566000.00,599999.00,566,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120911,000000,585090.00,599890.00,585090.00,590000.00,325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120915,000000,590000.00,590000.00,576151.00,581050.00,291,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120916,000000,585032.00,592000.00,570110.00,592000.00,216,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120917,000000,570350.00,590000.00,570350.00,580000.00,389,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120918,000000,593999.00,595000.00,580000.00,593000.00,353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120919,000000,580031.00,592000.00,580031.00,582000.00,341,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120922,000000,595000.00,595000.00,575210.00,575210.00,353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120923,000000,576025.00,594959.00,576025.00,591898.00,511,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120924,000000,580000.00,593999.00,580000.00,593999.00,565,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120925,000000,593999.00,599000.00,582001.00,582001.00,101,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120926,000000,582002.00,599945.00,582002.00,586001.00,857,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120929,000000,583002.00,590000.00,580009.00,585000.00,341,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20120930,000000,575000.00,596999.00,575000.00,596999.00,568,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121001,000000,581001.00,600000.00,581001.00,600000.00,361,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121002,000000,582005.00,599990.00,570000.00,590000.00,345,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121003,000000,590000.00,597000.00,582511.00,597000.00,247,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121006,000000,590000.00,590000.00,570001.00,572103.00,321,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121007,000000,580000.00,589998.00,566201.00,576900.00,198,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121008,000000,575000.00,577000.00,565001.00,577000.00,327,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121009,000000,579999.00,588994.00,574111.00,580200.00,408,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121010,000000,581000.00,590000.00,581000.00,590000.00,341,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121013,000000,572001.00,590000.00,572001.00,575951.00,142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121014,000000,575000.00,586988.00,575000.00,586900.00,497,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121015,000000,575050.00,588000.00,575050.00,587999.00,267,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121016,000000,580000.00,589990.00,576801.00,589990.00,655,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121017,000000,580001.00,588990.00,576001.00,585000.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121020,000000,580000.00,589990.00,578004.00,578607.00,467,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121021,000000,582000.00,612517.00,580591.00,610000.00,353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121022,000000,583700.00,619000.00,581510.00,590000.00,289,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121023,000000,599990.00,599990.00,578437.00,578437.00,233,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121024,000000,572000.00,615507.00,572000.00,615507.00,147,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121027,000000,600000.00,603990.00,572705.00,580000.00,336,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121028,000000,580000.00,588930.00,580000.00,581001.00,196,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121029,000000,581001.00,589959.00,580000.00,589959.00,261,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121030,000000,585000.00,598490.00,579002.00,595000.00,492,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121031,000000,574100.00,583499.00,571000.00,583499.00,279,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121104,000000,567000.00,583999.00,567000.00,568001.00,464,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121105,000000,571000.00,580000.00,565700.00,570000.00,350,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121106,000000,580000.00,594990.00,571000.00,575000.00,196,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121107,000000,574999.00,589999.00,568101.00,571000.00,250,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121110,000000,571000.00,579896.00,566000.00,566208.00,190,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121111,000000,562000.00,574798.00,562000.00,574798.00,227,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121112,000000,571000.00,579999.00,570501.00,570501.00,257,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121113,000000,570501.00,580000.00,570000.00,580000.00,300,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121114,000000,576000.00,590000.00,575009.00,575721.00,229,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121117,000000,575721.00,585000.00,575000.00,585000.00,155,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121118,000000,580200.00,599900.00,580000.00,580021.00,399,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121119,000000,594990.00,594999.00,577001.00,580000.00,289,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121120,000000,590000.00,590000.00,572001.00,584000.00,312,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121121,000000,578000.00,585000.00,567300.00,585000.00,755,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121126,000000,575000.00,584999.00,575000.00,576000.00,219,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121127,000000,570000.00,580000.00,565013.00,580000.00,191,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121128,000000,596500.00,596500.00,579999.00,579999.00,80,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121201,000000,571000.00,584995.00,562001.00,565310.00,191,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121202,000000,565005.00,587990.00,548010.00,552000.00,184,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121203,000000,540010.00,575999.00,540010.00,547010.00,325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121204,000000,547000.00,559996.00,546020.00,559993.00,151,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121205,000000,546031.00,561000.00,546031.00,561000.00,309,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121208,000000,546150.00,560000.00,546150.00,551012.00,107,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121209,000000,550000.00,550000.00,545200.00,545210.00,214,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121210,000000,550000.00,550000.00,550000.00,550000.00,153,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121211,000000,550000.00,554675.00,542055.00,546500.00,256,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121212,000000,550000.00,556000.00,548000.00,555000.00,160,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121215,000000,550000.00,559000.00,540001.00,540001.00,259,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121216,000000,550000.00,555493.00,541600.00,555300.00,314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121217,000000,552000.00,559000.00,547110.00,559000.00,273,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121218,000000,548000.00,577000.00,548000.00,560000.00,98,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121219,000000,552500.00,569999.00,552500.00,569999.00,276,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121222,000000,555090.00,565000.00,545000.00,545011.00,306,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121223,000000,540000.00,558000.00,540000.00,549017.00,185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121224,000000,541000.00,558980.00,540001.00,540893.00,275,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121225,000000,540000.00,550000.00,537010.00,550000.00,471,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121226,000000,550000.00,550000.00,540690.00,549999.00,132,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121229,000000,545000.00,549000.00,540001.00,548000.00,986,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121230,000000,547980.00,547980.00,532030.00,533300.00,157,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20121231,000000,540000.00,540000.00,525027.00,525027.00,234,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130101,000000,525000.00,537000.00,513003.00,513700.00,245,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130102,000000,513000.00,525000.00,510000.00,523000.00,166,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130106,000000,518000.00,518000.00,492001.00,492001.00,411,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130107,000000,496000.00,504000.00,484050.00,488000.00,213,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130108,000000,480000.00,498999.00,480000.00,490000.00,357,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130109,000000,500000.00,514998.00,492000.00,510000.00,354,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130113,000000,505000.00,520000.00,500000.00,520000.00,521,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130114,000000,510000.00,517999.00,505000.00,513000.00,222,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130115,000000,510000.00,519000.00,508012.00,510121.00,365,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130116,000000,519999.00,540092.00,519999.00,540092.00,326,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130119,000000,562281.00,562281.00,562281.00,562281.00,134,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130120,000000,590395.00,590395.00,590395.00,590395.00,141,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130121,000000,619914.00,619914.00,619914.00,619914.00,141,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130122,000000,650909.00,650909.00,650909.00,650909.00,165,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130123,000000,683454.00,683454.00,618364.00,644999.00,993,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130126,000000,660000.00,660000.00,630229.00,630229.00,271,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130127,000000,629999.00,629999.00,606431.00,615000.00,149,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130128,000000,580057.00,609900.00,579520.00,590000.00,336,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130130,000000,617500.00,618201.00,586100.00,618201.00,434,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130202,000000,646519.00,646519.00,640000.00,646000.00,672,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130203,000000,648000.00,666999.00,621000.00,654999.00,350,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130204,000000,625000.00,651960.00,618624.00,618624.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130205,000000,621080.00,649999.00,615090.00,644899.00,240,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130206,000000,648900.00,648900.00,620350.00,630000.00,306,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130209,000000,603611.00,640000.00,603611.00,635000.00,378,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130211,000000,615010.00,644980.00,615010.00,639990.00,270,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130212,000000,635000.00,640000.00,630000.00,640000.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130213,000000,627010.00,640000.00,627010.00,635387.00,611,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130216,000000,635000.00,640000.00,621010.00,639899.00,370,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130217,000000,639000.00,639999.00,625000.00,625000.00,358,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130218,000000,626020.00,629850.00,615002.00,627990.00,483,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130219,000000,622000.00,622000.00,611010.00,611010.00,353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130220,000000,585500.00,619840.00,585500.00,586010.00,355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130223,000000,600000.00,600000.00,580010.00,586238.00,256,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130224,000000,595000.00,619970.00,570000.00,588000.00,651,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130225,000000,588806.00,590000.00,571020.00,587500.00,532,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130226,000000,574060.00,595000.00,574060.00,594999.00,332,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130227,000000,570000.00,600000.00,570000.00,595000.00,293,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130302,000000,580000.00,587999.00,573010.00,580000.00,197,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130303,000000,559010.00,569000.00,557000.00,560000.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130304,000000,534170.00,545000.00,534164.00,534164.00,313,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130305,000000,510000.00,510011.00,509293.00,509294.00,177,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130306,000000,485000.00,500000.00,485000.00,500000.00,413,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130309,000000,490000.00,505000.00,482000.00,501000.00,314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130310,000000,480001.00,505000.00,480001.00,499999.00,224,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130311,000000,505000.00,509979.00,493000.00,501110.00,323,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130312,000000,500001.00,530972.00,500001.00,530972.00,202,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130313,000000,535253.00,547899.00,530001.00,544590.00,320,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130316,000000,527900.00,527900.00,513334.00,522999.00,116,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130317,000000,500020.00,520000.00,500001.00,520000.00,185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130318,000000,533500.00,533599.00,508081.00,508081.00,94,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130326,000000,530000.00,559675.00,530000.00,559675.00,146,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130327,000000,564000.00,564999.00,522930.00,530061.00,106,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130330,000000,520120.00,544989.00,520120.00,544989.00,17,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130331,000000,510111.00,527000.00,510111.00,515030.00,80,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130403,000000,498900.00,539560.00,498900.00,539560.00,14,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130406,000000,535690.00,535690.00,517000.00,529998.00,55,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130407,000000,529980.00,529980.00,525000.00,529890.00,111,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130408,000000,529890.00,530000.00,529890.00,530000.00,107,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130409,000000,530000.00,549998.00,530000.00,549996.00,97,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130410,000000,520000.00,520000.00,512703.00,520000.00,144,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130413,000000,518534.00,529897.00,510010.00,510010.00,85,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130415,000000,515000.00,520000.00,502620.00,514000.00,41,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130416,000000,510000.00,536000.00,510000.00,536000.00,237,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130417,000000,512002.00,518000.00,512002.00,518000.00,79,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130420,000000,518000.00,518000.00,505010.00,518000.00,81,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130421,000000,518000.00,540000.00,500562.00,529946.00,182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130422,000000,502040.00,514987.00,502040.00,514000.00,71,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130423,000000,505200.00,509999.00,484521.00,509999.00,108,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130424,000000,505200.00,509000.00,495000.00,508999.00,105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130427,000000,505755.00,509000.00,505700.00,509000.00,138,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130428,000000,490010.00,490290.00,490010.00,490060.00,39,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130429,000000,486010.00,492000.00,486010.00,490000.00,36,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130430,000000,499000.00,500000.00,485610.00,500000.00,79,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130501,000000,482510.00,499000.00,475000.00,482000.00,42,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130504,000000,500000.00,501000.00,483560.00,485000.00,94,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130505,000000,476020.00,495845.00,476020.00,495845.00,83,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130506,000000,475060.00,475060.00,475002.00,475002.00,17,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130507,000000,490000.00,495999.00,475750.00,475830.00,214,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130508,000000,475000.00,485000.00,475000.00,480000.00,360,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130511,000000,456050.00,481999.00,456050.00,470001.00,67,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130512,000000,462810.00,480000.00,462810.00,472001.00,32,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130513,000000,489995.00,489995.00,472011.00,487900.00,264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130514,000000,494999.00,495000.00,478000.00,478001.00,170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130515,000000,477000.00,478001.00,461800.00,478001.00,109,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130518,000000,478002.00,493990.00,470000.00,470802.00,197,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130519,000000,475000.00,488000.00,475000.00,488000.00,51,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130520,000000,490000.00,494342.00,490000.00,494342.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130521,000000,494342.00,494342.00,485041.00,485041.00,24,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130522,000000,499800.00,499809.00,490000.00,490000.00,52,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130525,000000,490000.00,498000.00,475000.00,486880.00,155,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130526,000000,480030.00,489896.00,478010.00,487000.00,121,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130527,000000,499500.00,499500.00,480295.00,481111.00,171,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130528,000000,460300.00,484987.00,460300.00,484987.00,120,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130529,000000,488000.00,489980.00,473000.00,473000.00,52,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130601,000000,489989.00,497993.00,475010.00,497993.00,268,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130602,000000,497994.00,498999.00,462137.00,478000.00,1516,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130603,000000,481000.00,484982.00,462320.00,470500.00,370,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130608,000000,490000.00,490000.00,477516.00,480000.00,54,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130609,000000,472002.00,479998.00,472000.00,478997.00,521,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130610,000000,478999.00,479979.00,462480.00,479979.00,102,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130611,000000,467000.00,479890.00,462200.00,465000.00,194,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130612,000000,464000.00,479998.00,464000.00,474000.00,152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130615,000000,492000.00,492000.00,472009.00,472010.00,173,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130616,000000,466251.00,479986.00,466251.00,479986.00,141,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130617,000000,471070.00,471070.00,471019.00,471019.00,71,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130618,000000,470000.00,475000.00,470000.00,475000.00,39,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130619,000000,474999.00,475100.00,460000.00,464022.00,194,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130622,000000,451030.00,475000.00,451030.00,461000.00,84,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130623,000000,465000.00,465000.00,455001.00,465000.00,79,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130625,000000,455011.00,456000.00,455011.00,455011.00,34,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130626,000000,450000.00,454999.00,432455.00,435000.00,67,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130629,000000,459396.00,459396.00,450000.00,459388.00,149,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130630,000000,459388.00,468980.00,434730.00,443020.00,123,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130701,000000,443020.00,445000.00,440000.00,445000.00,38,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130702,000000,421350.00,444000.00,421336.00,430000.00,64,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130703,000000,435000.00,445000.00,425100.00,425100.00,123,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130706,000000,425120.00,425500.00,420160.00,425000.00,142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130713,000000,403735.00,403735.00,403735.00,403735.00,30,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130714,000000,383550.00,394999.00,383549.00,394872.00,215,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130715,000000,385000.00,395000.00,380070.00,380070.00,164,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanEsfand89_Share,d,20130716,000000,372120.00,399996.00,372120.00,399996.00,43,0000,CapitalIncreaseIncludingContribution
