<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmtiazMaskanDey89_Share,d,20110122,000000,670012.00,680000.00,659005.00,665000.00,2191,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110123,000000,663011.00,689999.00,655505.00,662750.00,2973,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110124,000000,650001.00,659940.00,650000.00,651130.00,4564,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110126,000000,650000.00,659900.00,644501.00,658980.00,5073,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110129,000000,653001.00,662880.00,650001.00,655001.00,5014,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110130,000000,650050.00,680000.00,650050.00,680000.00,9541,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110131,000000,652999.00,684997.00,652999.00,660000.00,5203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110201,000000,656000.00,667999.00,650000.00,665297.00,5201,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110205,000000,660000.00,666000.00,651200.00,662001.00,4201,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110206,000000,660000.00,677950.00,652301.00,662930.00,4770,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110207,000000,654009.00,664999.00,653710.00,654010.00,5346,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110208,000000,659800.00,660000.00,653710.00,656100.00,5854,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110209,000000,656050.00,666000.00,655000.00,663000.00,4482,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110212,000000,660000.00,670000.00,655555.00,659000.00,5155,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110213,000000,655003.00,663500.00,654001.00,660000.00,6112,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110214,000000,660000.00,661980.00,640002.00,641200.00,4636,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110215,000000,630006.00,647990.00,630002.00,647950.00,3985,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110216,000000,650000.00,650000.00,630200.00,642879.00,4049,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110219,000000,638511.00,641000.00,631100.00,639998.00,4716,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110220,000000,640000.00,649979.00,632000.00,640000.00,3320,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110222,000000,637000.00,672126.00,637000.00,647009.00,4006,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110223,000000,650000.00,665000.00,635000.00,653327.00,4744,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110226,000000,650000.00,653325.00,620789.00,622000.00,3589,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110227,000000,621150.00,629990.00,601013.00,613000.00,3226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110228,000000,621997.00,627000.00,588889.00,590000.00,2770,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110301,000000,590000.00,600000.00,585014.00,585500.00,2856,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110302,000000,586000.00,610000.00,560337.00,590000.00,3315,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110305,000000,576400.00,615000.00,576400.00,588000.00,2959,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110306,000000,582002.00,599888.00,582000.00,588000.00,2587,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110307,000000,605000.00,605000.00,580000.00,594700.00,2193,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110308,000000,593899.00,595000.00,580000.00,595000.00,2335,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110309,000000,585105.00,594999.00,580000.00,580001.00,1795,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110312,000000,590000.00,590000.00,570001.00,580000.00,2314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110313,000000,573000.00,573000.00,549470.00,555000.00,3385,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110314,000000,563000.00,584700.00,550000.00,584700.00,3695,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110315,000000,584000.00,598860.00,584000.00,598860.00,321,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110316,000000,623900.00,623996.00,613997.00,623996.00,2845,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110319,000000,640000.00,654000.00,600007.00,620000.00,839,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110326,000000,625000.00,649600.00,610000.00,630000.00,564,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110327,000000,621100.00,640000.00,620000.00,627001.00,574,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110328,000000,610009.00,658999.00,610009.00,633000.00,792,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110329,000000,610100.00,620000.00,600000.00,608489.00,1530,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110330,000000,600000.00,608498.00,588230.00,600000.00,845,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110403,000000,600000.00,625997.00,591005.00,600000.00,620,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110404,000000,610000.00,610000.00,581200.00,586001.00,1036,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110405,000000,590000.00,600000.00,570003.00,583000.00,1204,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110406,000000,599000.00,600000.00,572121.00,599999.00,1963,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110409,000000,570130.00,599500.00,570130.00,582001.00,1064,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110410,000000,572001.00,599998.00,572001.00,577001.00,2179,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110411,000000,573001.00,589980.00,573001.00,587899.00,1953,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110412,000000,587890.00,590000.00,575017.00,576550.00,2191,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110413,000000,573007.00,600000.00,573007.00,587000.00,2000,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110416,000000,577100.00,600000.00,577100.00,587005.00,1600,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110417,000000,577067.00,589989.00,576111.00,583000.00,5309,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110418,000000,585000.00,600000.00,581100.00,590000.00,2181,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110419,000000,590000.00,609999.00,585000.00,590000.00,1929,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110420,000000,590000.00,610000.00,582001.00,586003.00,2196,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110423,000000,598500.00,600000.00,584213.00,592000.00,1691,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110424,000000,590010.00,600000.00,585022.00,585022.00,1942,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110425,000000,585000.00,599797.00,577100.00,585000.00,2016,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110426,000000,574500.00,593800.00,574500.00,578000.00,2243,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110427,000000,574006.00,581900.00,571102.00,579993.00,1649,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110430,000000,567820.00,579500.00,558000.00,579500.00,1118,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110501,000000,559000.00,599674.00,559000.00,596000.00,2121,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110502,000000,575500.00,600000.00,575500.00,589500.00,2335,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110503,000000,580001.00,594990.00,575000.00,594990.00,2142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110504,000000,584550.00,611000.00,581000.00,587501.00,1877,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110508,000000,586200.00,600000.00,585510.00,596000.00,1486,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110509,000000,587100.00,600000.00,587100.00,589301.00,1637,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110510,000000,589300.00,609999.00,582001.00,590000.00,2498,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110511,000000,590000.00,597500.00,586102.00,586251.00,4598,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110514,000000,590000.00,594994.00,570010.00,590000.00,1066,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110515,000000,590000.00,600000.00,583335.00,590000.00,8736,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110516,000000,590000.00,590000.00,580000.00,590000.00,4508,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110517,000000,589580.00,596990.00,585010.00,590000.00,6363,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110518,000000,590000.00,590000.00,580050.00,590000.00,4325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110521,000000,590000.00,590000.00,582122.00,590000.00,3044,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110522,000000,585011.00,610000.00,585011.00,610000.00,3125,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110523,000000,600000.00,623760.00,600000.00,601114.00,1582,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110524,000000,602110.00,642256.00,602110.00,642256.00,2252,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110525,000000,660000.00,660513.00,624011.00,660513.00,1686,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110528,000000,660000.00,687416.00,643001.00,687416.00,2531,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110529,000000,708592.00,708592.00,708592.00,708592.00,1312,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110530,000000,744021.00,744021.00,744021.00,744021.00,1343,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110531,000000,781222.00,781222.00,781222.00,781222.00,861,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110601,000000,820283.00,820283.00,742161.00,742161.00,3010,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110606,000000,755288.00,755288.00,755288.00,755288.00,564,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110607,000000,717524.00,717524.00,717524.00,717524.00,1891,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110608,000000,681648.00,700999.00,681648.00,681648.00,3633,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110611,000000,681648.00,681648.00,648400.00,655000.00,2073,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110612,000000,650060.00,686446.00,650000.00,686446.00,2035,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110613,000000,706459.00,706459.00,706459.00,706459.00,1989,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110614,000000,741781.00,741781.00,685000.00,691100.00,2355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110615,000000,687512.00,700001.00,685001.00,700001.00,1424,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110618,000000,696120.00,726405.00,696120.00,726405.00,1013,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110619,000000,762312.00,762312.00,734210.00,750000.00,3172,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110620,000000,751008.00,783000.00,750420.00,767999.00,2822,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110621,000000,765000.00,787999.00,730012.00,730012.00,1481,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110622,000000,760000.00,770999.00,740230.00,754012.00,1543,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110625,000000,754012.00,795000.00,754012.00,789800.00,1308,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110626,000000,772713.00,772713.00,750100.00,756000.00,1224,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110627,000000,775000.00,775000.00,730012.00,740000.00,1158,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110628,000000,760000.00,760000.00,710255.00,739000.00,1219,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110629,000000,720000.00,736900.00,703023.00,715000.00,1265,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110702,000000,715000.00,740000.00,707500.00,740000.00,1047,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110703,000000,731000.00,764197.00,731000.00,764197.00,423,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110704,000000,785896.00,797950.00,740011.00,797950.00,1220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110705,000000,775378.00,797490.00,775378.00,797000.00,663,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110706,000000,795000.00,829131.00,794990.00,829131.00,1145,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110709,000000,820000.00,847429.00,820000.00,847429.00,798,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110710,000000,830000.00,830000.00,799845.00,799845.00,1531,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110711,000000,767000.00,787000.00,766886.00,766886.00,1986,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110712,000000,731060.00,765000.00,730000.00,735000.00,1718,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110713,000000,735000.00,777600.00,735000.00,777600.00,1577,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110716,000000,777700.00,811800.00,777700.00,798989.00,1697,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110718,000000,790000.00,800000.00,766000.00,780000.00,1850,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110719,000000,780000.00,792990.00,760000.00,761000.00,3286,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110720,000000,776000.00,785000.00,768305.00,770000.00,1405,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110723,000000,770001.00,785000.00,750242.00,783000.00,1730,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110724,000000,775000.00,798899.00,775000.00,793999.00,1820,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110725,000000,793000.00,818000.00,791702.00,814999.00,1894,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110726,000000,788201.00,820000.00,788201.00,807000.00,1640,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110727,000000,800002.00,825000.00,800001.00,812000.00,1284,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110730,000000,798000.00,820000.00,774500.00,818500.00,1203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110731,000000,800000.00,815000.00,773000.00,773500.00,956,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110801,000000,770002.00,790000.00,761000.00,780000.00,1185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110802,000000,761500.00,790000.00,761500.00,789990.00,769,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110803,000000,775100.00,800000.00,775100.00,791000.00,1000,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110806,000000,782101.00,800000.00,782101.00,790000.00,1007,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110807,000000,795000.00,800000.00,780001.00,782010.00,1350,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110808,000000,780006.00,794990.00,780006.00,790000.00,1482,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110809,000000,782031.00,800000.00,782031.00,793999.00,1171,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110810,000000,793999.00,800000.00,784000.00,800000.00,956,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110813,000000,791010.00,810000.00,789221.00,793005.00,1401,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110814,000000,790000.00,809990.00,790000.00,800000.00,1859,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110815,000000,800020.00,810000.00,793090.00,800100.00,1131,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110816,000000,800000.00,809990.00,790360.00,806000.00,1397,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110817,000000,805000.00,811000.00,800000.00,810000.00,1147,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110820,000000,800500.00,813880.00,800006.00,807000.00,933,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110821,000000,806000.00,820000.00,805012.00,819589.00,980,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110823,000000,815000.00,825500.00,814090.00,825500.00,976,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110824,000000,810015.00,826001.00,810015.00,826000.00,902,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110827,000000,815026.00,825000.00,814000.00,816000.00,944,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110828,000000,810000.00,859523.00,810000.00,859523.00,1365,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110829,000000,835000.00,868823.00,805000.00,806010.00,990,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110830,000000,805010.00,815000.00,790200.00,800125.00,765,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110903,000000,800000.00,824000.00,800000.00,808000.00,721,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110904,000000,800000.00,819970.00,798001.00,810000.00,661,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110905,000000,808000.00,820000.00,800000.00,808999.00,919,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110906,000000,810000.00,815000.00,795000.00,797000.00,765,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110907,000000,800000.00,804990.00,782301.00,793201.00,1035,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110910,000000,798000.00,819000.00,793001.00,801000.00,940,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110911,000000,801250.00,815000.00,780040.00,790650.00,927,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110912,000000,804999.00,814488.00,795032.00,800000.00,3163,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110913,000000,790004.00,806000.00,790004.00,803500.00,842,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110914,000000,804000.00,809999.00,786220.00,786280.00,807,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110917,000000,791250.00,800000.00,790030.00,796000.00,823,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110918,000000,786000.00,806990.00,786000.00,796000.00,1130,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110919,000000,792001.00,808480.00,792001.00,799005.00,1314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110920,000000,798000.00,807990.00,795450.00,800000.00,875,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110921,000000,800000.00,809990.00,792111.00,809979.00,581,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110925,000000,805500.00,819999.00,792005.00,809999.00,831,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110926,000000,809900.00,810000.00,798020.00,801001.00,1125,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110927,000000,800250.00,807990.00,793000.00,795100.00,1063,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20110928,000000,800000.00,807500.00,794000.00,805999.00,768,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111001,000000,800000.00,805000.00,790180.00,798000.00,1336,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111002,000000,787000.00,805000.00,777001.00,777001.00,948,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111003,000000,777001.00,820000.00,770005.00,771060.00,771,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111004,000000,770000.00,789000.00,765126.00,789000.00,691,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111005,000000,766000.00,797999.00,766000.00,780000.00,741,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111008,000000,780000.00,780000.00,772000.00,776010.00,488,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111009,000000,780000.00,799999.00,765500.00,767000.00,511,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111010,000000,770000.00,779999.00,761320.00,779999.00,314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111011,000000,790000.00,790000.00,766630.00,773000.00,563,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111012,000000,773000.00,780000.00,770005.00,773000.00,907,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111015,000000,775000.00,788800.00,772510.00,781000.00,535,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111016,000000,787000.00,789000.00,750005.00,751010.00,741,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111017,000000,768501.00,780000.00,760010.00,761800.00,870,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111018,000000,771601.00,780000.00,771601.00,779996.00,295,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111019,000000,770101.00,780000.00,770002.00,778989.00,752,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111022,000000,771010.00,779999.00,771000.00,771000.00,660,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111023,000000,778998.00,778998.00,761010.00,761010.00,550,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111024,000000,761000.00,779299.00,761000.00,773999.00,661,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111025,000000,760011.00,777777.00,752003.00,763000.00,797,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111026,000000,750008.00,768280.00,730050.00,730050.00,518,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111029,000000,730100.00,749000.00,728000.00,738000.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111030,000000,722500.00,736500.00,700010.00,710000.00,402,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111031,000000,690005.00,710000.00,690005.00,702000.00,387,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111101,000000,680005.00,699000.00,680005.00,699000.00,695,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111102,000000,681710.00,718959.00,681710.00,718959.00,440,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111105,000000,695010.00,718000.00,695010.00,717990.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111106,000000,708000.00,730000.00,708000.00,730000.00,434,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111108,000000,735000.00,758750.00,735000.00,742000.00,472,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111109,000000,740020.00,758001.00,730010.00,757999.00,269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111112,000000,744650.00,760000.00,744650.00,751000.00,426,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111113,000000,741150.00,755000.00,730000.00,730000.00,457,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111114,000000,730000.00,750000.00,730000.00,750000.00,720,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111116,000000,738110.00,756000.00,738110.00,750000.00,602,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111119,000000,736001.00,749000.00,736001.00,749000.00,650,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111120,000000,740500.00,745400.00,721605.00,721605.00,316,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111121,000000,740000.00,748000.00,734020.00,744999.00,445,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111122,000000,741000.00,745000.00,736540.00,740000.00,428,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111123,000000,740000.00,750000.00,727025.00,742000.00,821,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111126,000000,739000.00,740000.00,728001.00,740000.00,1243,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111127,000000,739999.00,745000.00,710500.00,744400.00,348,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111128,000000,710030.00,739900.00,710030.00,739900.00,390,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111129,000000,711126.00,730000.00,706220.00,714000.00,352,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111130,000000,710003.00,730000.00,705000.00,715000.00,296,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111203,000000,715000.00,720000.00,701000.00,701000.00,210,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111204,000000,719999.00,730000.00,701010.00,708000.00,259,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111207,000000,722000.00,746700.00,710110.00,720000.00,284,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111210,000000,720001.00,737997.00,720000.00,721631.00,335,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111211,000000,720000.00,730000.00,717000.00,720201.00,433,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111212,000000,720000.00,728700.00,710050.00,718900.00,489,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111213,000000,715060.00,728000.00,715060.00,724900.00,728,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111214,000000,720000.00,726000.00,716006.00,720000.00,508,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111217,000000,720011.00,729999.00,715800.00,726000.00,636,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111218,000000,720000.00,729980.00,713011.00,728879.00,326,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111219,000000,713010.00,728859.00,713010.00,713801.00,583,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111220,000000,711575.00,728859.00,711575.00,725000.00,696,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111221,000000,715099.00,725000.00,715099.00,716020.00,458,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111224,000000,716000.00,724888.00,713000.00,724888.00,923,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111225,000000,720000.00,730000.00,713010.00,717000.00,363,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111226,000000,713000.00,720000.00,705011.00,705011.00,158,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111227,000000,705511.00,739900.00,700020.00,700043.00,297,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111228,000000,674000.00,732500.00,674000.00,693037.00,208,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20111231,000000,690166.00,709689.00,687250.00,687250.00,308,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120101,000000,690000.00,710000.00,686010.00,700000.00,270,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120102,000000,699999.00,699999.00,690150.00,699000.00,296,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120103,000000,699000.00,704000.00,694000.00,704000.00,417,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120104,000000,699000.00,701000.00,699000.00,700000.00,442,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120107,000000,700000.00,715000.00,691000.00,715000.00,325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120108,000000,701000.00,719000.00,695020.00,719000.00,340,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120109,000000,705000.00,720000.00,700010.00,719990.00,492,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120110,000000,715000.00,725000.00,710532.00,720001.00,1044,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120111,000000,715000.00,725000.00,715000.00,724998.00,744,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120115,000000,720000.00,728999.00,691010.00,691010.00,454,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120116,000000,719999.00,725000.00,705050.00,725000.00,844,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120117,000000,710010.00,725000.00,707000.00,713510.00,484,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120118,000000,711010.00,730000.00,711010.00,720000.00,422,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120121,000000,710001.00,730000.00,710001.00,728500.00,363,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120123,000000,722101.00,757558.00,722101.00,757558.00,418,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120125,000000,757558.00,776053.00,740032.00,776053.00,473,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120128,000000,809279.00,809279.00,750000.00,750000.00,777,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120129,000000,751718.00,760000.00,751718.00,755000.00,242,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120130,000000,714601.00,750000.00,714601.00,741000.00,366,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120131,000000,703550.00,770000.00,703550.00,770000.00,290,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120201,000000,753152.00,792000.00,753152.00,760000.00,500,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120204,000000,760002.00,778500.00,760002.00,769900.00,1014,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120205,000000,745010.00,769999.00,745010.00,763501.00,1327,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120206,000000,737001.00,769900.00,737001.00,760000.00,1560,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120207,000000,750000.00,760000.00,748011.00,759999.00,2717,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120208,000000,750000.00,758000.00,740003.00,750000.00,1184,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120212,000000,750000.00,755021.00,743410.00,755000.00,2094,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120213,000000,743500.00,770000.00,743500.00,761001.00,365,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120214,000000,765000.00,779990.00,760000.00,764000.00,1151,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120215,000000,795700.00,795700.00,764001.00,775000.00,512,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120218,000000,752030.00,775000.00,752030.00,773990.00,416,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120219,000000,779998.00,779998.00,768140.00,772160.00,512,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120220,000000,770000.00,780000.00,755120.00,780000.00,420,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120221,000000,770000.00,779000.00,760000.00,778990.00,958,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120222,000000,770000.00,778800.00,758010.00,770000.00,903,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120225,000000,770000.00,779000.00,760000.00,770000.00,681,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120226,000000,751155.00,770000.00,744470.00,760000.00,622,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120227,000000,730020.00,749000.00,730000.00,730030.00,464,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120228,000000,728000.00,730050.00,718991.00,728500.00,467,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120229,000000,719222.00,738950.00,719200.00,738950.00,244,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120303,000000,721001.00,740000.00,721001.00,726000.00,393,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120304,000000,730000.00,750000.00,710010.00,750000.00,109,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120305,000000,744990.00,744990.00,712011.00,712110.00,238,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120306,000000,700001.00,720000.00,700001.00,715000.00,354,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120307,000000,709999.00,730000.00,700010.00,701001.00,243,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120310,000000,701000.00,720000.00,700501.00,708000.00,183,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120311,000000,742000.00,742000.00,700000.00,705000.00,78,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120312,000000,729990.00,729990.00,683010.00,700000.00,201,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120313,000000,690000.00,729980.00,682160.00,729980.00,294,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120314,000000,715000.00,715000.00,700180.00,700500.00,143,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120317,000000,700000.00,714990.00,700000.00,714990.00,97,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120318,000000,703000.00,724490.00,703000.00,710000.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120324,000000,742490.00,742490.00,714500.00,737980.00,115,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120325,000000,729999.00,732000.00,725000.00,732000.00,46,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120326,000000,720000.00,723000.00,720000.00,720000.00,63,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120327,000000,719998.00,720000.00,707100.00,707100.00,65,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120328,000000,708000.00,710000.00,701045.00,710000.00,42,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120402,000000,719000.00,739900.00,700520.00,738700.00,42,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120403,000000,704010.00,710000.00,703000.00,703000.00,176,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120404,000000,710000.00,710000.00,696000.00,698061.00,254,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120407,000000,690120.00,704900.00,690111.00,700000.00,213,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120408,000000,690651.00,707000.00,690651.00,702000.00,259,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120409,000000,699999.00,700000.00,695000.00,700000.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120410,000000,700000.00,709000.00,693030.00,709000.00,228,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120411,000000,692800.00,717904.00,692800.00,717904.00,208,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120414,000000,693610.00,709980.00,693001.00,700001.00,401,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120415,000000,710000.00,710000.00,690000.00,700000.00,526,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120416,000000,700000.00,704000.00,691020.00,704000.00,325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120417,000000,691020.00,700000.00,690000.00,690000.00,219,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120418,000000,699000.00,699999.00,680000.00,680000.00,197,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120421,000000,690020.00,698930.00,680041.00,695000.00,353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120422,000000,695000.00,699200.00,682020.00,691000.00,361,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120423,000000,688210.00,699899.00,688210.00,695000.00,227,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120424,000000,670021.00,694990.00,660000.00,690000.00,346,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120428,000000,670020.00,679999.00,660001.00,679999.00,284,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120429,000000,694999.00,694999.00,640700.00,650053.00,173,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120430,000000,650053.00,669980.00,631507.00,645000.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120501,000000,640000.00,665000.00,630140.00,665000.00,202,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120502,000000,655001.00,687180.00,655001.00,687180.00,242,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120505,000000,713177.00,713177.00,680004.00,700000.00,358,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120506,000000,680000.00,690000.00,680000.00,690000.00,372,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120507,000000,690000.00,690000.00,665001.00,678000.00,280,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120508,000000,677990.00,694000.00,675000.00,682230.00,245,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120509,000000,682200.00,698899.00,671035.00,690000.00,449,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120512,000000,685000.00,692900.00,682070.00,685050.00,178,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120513,000000,685051.00,699999.00,671003.00,681380.00,325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120514,000000,676000.00,694990.00,670120.00,675020.00,436,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120515,000000,683000.00,688898.00,682010.00,682010.00,239,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120516,000000,688995.00,699993.00,660610.00,679990.00,391,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120519,000000,665020.00,687989.00,665020.00,686000.00,545,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120520,000000,663020.00,690000.00,663020.00,675001.00,236,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120521,000000,675300.00,684949.00,675201.00,684949.00,314,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120522,000000,680000.00,685000.00,670000.00,676000.00,243,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120523,000000,680000.00,680000.00,660000.00,660000.00,237,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120526,000000,660000.00,660000.00,650003.00,660000.00,140,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120527,000000,654501.00,670000.00,654501.00,665000.00,448,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120528,000000,665010.00,670000.00,660001.00,665000.00,215,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120529,000000,660000.00,666000.00,655000.00,666000.00,257,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120530,000000,666000.00,670990.00,651032.00,670990.00,307,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120602,000000,650222.00,679900.00,650100.00,660009.00,261,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120605,000000,657100.00,674500.00,657100.00,674500.00,325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120606,000000,658501.00,673000.00,658501.00,659500.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120609,000000,654112.00,664999.00,653403.00,659000.00,283,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120610,000000,654210.00,660000.00,650000.00,653000.00,326,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120611,000000,659999.00,667979.00,647621.00,650210.00,417,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120612,000000,660000.00,665000.00,653130.00,665000.00,391,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120613,000000,665000.00,670000.00,662020.00,664500.00,146,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120616,000000,680000.00,696400.00,659000.00,667979.00,369,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120617,000000,665000.00,667297.00,655020.00,660000.00,228,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120619,000000,660000.00,669000.00,660000.00,660512.00,267,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120620,000000,674999.00,674999.00,660000.00,669984.00,460,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120623,000000,660111.00,667760.00,653030.00,667760.00,107,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120624,000000,660000.00,667000.00,655000.00,660000.00,95,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120625,000000,653000.00,654000.00,637011.00,653000.00,346,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120626,000000,631000.00,657000.00,631000.00,656980.00,440,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120627,000000,644151.00,650000.00,641120.00,650000.00,152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120630,000000,645300.00,653990.00,645000.00,645000.00,209,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120701,000000,645000.00,650000.00,645000.00,649000.00,281,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120702,000000,630000.00,645777.00,625001.00,645777.00,211,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120703,000000,630010.00,640000.00,620000.00,620000.00,105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120704,000000,610000.00,610000.00,610000.00,610000.00,31,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120707,000000,630000.00,630000.00,600000.00,616300.00,108,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120708,000000,602000.00,624999.00,602000.00,620000.00,102,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120709,000000,630000.00,630000.00,611000.00,613000.00,192,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120710,000000,615000.00,625000.00,610110.00,611300.00,195,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120711,000000,624850.00,624850.00,605000.00,605000.00,401,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120714,000000,605000.00,616999.00,600000.00,613000.00,290,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120715,000000,600002.00,620000.00,600002.00,613001.00,382,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120716,000000,615000.00,620000.00,600702.00,620000.00,551,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120717,000000,610001.00,620000.00,610000.00,620000.00,97,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120718,000000,623900.00,633000.00,620015.00,620015.00,365,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120721,000000,620000.00,620000.00,606000.00,607000.00,221,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120722,000000,619999.00,619999.00,597001.00,607900.00,188,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120723,000000,595010.00,600000.00,595001.00,600000.00,160,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120724,000000,590000.00,606975.00,580030.00,585000.00,548,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120725,000000,609900.00,609900.00,585200.00,598899.00,530,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120728,000000,590012.00,600000.00,573529.00,573529.00,504,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120729,000000,571021.00,588800.00,571021.00,576002.00,541,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120730,000000,590000.00,599987.00,576002.00,597628.00,435,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120731,000000,578001.00,585000.00,576002.00,585000.00,129,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120801,000000,575100.00,599000.00,575100.00,599000.00,224,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120804,000000,590001.00,600000.00,584100.00,584100.00,476,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120805,000000,584100.00,604740.00,582000.00,590000.00,576,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120806,000000,590000.00,598900.00,590000.00,598900.00,254,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120807,000000,591210.00,599989.00,590000.00,599969.00,73,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120808,000000,577000.00,599999.00,577000.00,599999.00,194,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120811,000000,581210.00,607999.00,581210.00,600000.00,686,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120812,000000,600010.00,619979.00,600010.00,619000.00,342,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120813,000000,615000.00,646980.00,615000.00,646980.00,342,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120814,000000,640000.00,647999.00,637000.00,640000.00,236,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120815,000000,638995.00,648000.00,621110.00,621110.00,311,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120818,000000,620000.00,630000.00,610000.00,622979.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120821,000000,601014.00,634000.00,601014.00,634000.00,404,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120822,000000,635999.00,635999.00,610010.00,611010.00,177,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120825,000000,629899.00,629899.00,610000.00,611000.00,385,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120826,000000,610000.00,619450.00,601501.00,601561.00,485,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120827,000000,606000.00,619000.00,601551.00,601551.00,233,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120902,000000,605000.00,619000.00,600025.00,610000.00,275,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120903,000000,619000.00,640000.00,604610.00,609000.00,288,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120904,000000,609000.00,609000.00,595000.00,597000.00,318,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120905,000000,619900.00,619900.00,590000.00,596000.00,287,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120908,000000,582000.00,599399.00,582000.00,597000.00,253,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120909,000000,571055.00,595000.00,571055.00,594000.00,157,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120910,000000,590000.00,594000.00,582020.00,590000.00,430,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120911,000000,590003.00,595000.00,574001.00,590000.00,195,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120915,000000,585000.00,599999.00,577120.00,595998.00,298,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120916,000000,598900.00,598900.00,560000.00,578066.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120917,000000,565000.00,589999.00,565000.00,578003.00,233,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120918,000000,577000.00,594999.00,577000.00,594999.00,455,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120919,000000,575101.00,593479.00,575101.00,591897.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120922,000000,573000.00,589899.00,571020.00,589896.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120923,000000,590000.00,594997.00,578000.00,581000.00,399,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120924,000000,594800.00,594800.00,585000.00,591000.00,393,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120925,000000,584500.00,594890.00,584500.00,588000.00,176,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120926,000000,581010.00,593000.00,581010.00,590000.00,247,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120929,000000,583006.00,597995.00,580000.00,588999.00,234,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20120930,000000,594500.00,596800.00,560000.00,596800.00,520,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121001,000000,582023.00,597999.00,582023.00,597992.00,230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121002,000000,580001.00,597000.00,580001.00,585001.00,188,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121003,000000,581500.00,597000.00,581113.00,595000.00,340,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121006,000000,590000.00,590000.00,570001.00,570002.00,113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121007,000000,570002.00,577200.00,569000.00,573000.00,144,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121008,000000,575000.00,575996.00,568015.00,570100.00,206,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121009,000000,580000.00,583990.00,575001.00,581001.00,397,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121010,000000,580000.00,589700.00,578050.00,587000.00,249,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121013,000000,589999.00,589999.00,578002.00,588985.00,504,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121014,000000,589997.00,589997.00,573000.00,588980.00,261,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121015,000000,581900.00,589999.00,575094.00,588000.00,300,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121016,000000,587000.00,589000.00,576800.00,577000.00,211,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121017,000000,581500.00,590000.00,580002.00,583000.00,154,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121020,000000,583000.00,588989.00,579000.00,585000.00,146,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121021,000000,575020.00,588999.00,575020.00,581000.00,383,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121022,000000,582300.00,598700.00,581100.00,590000.00,370,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121023,000000,585000.00,595000.00,578001.00,595000.00,151,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121024,000000,571020.00,615649.00,571020.00,615649.00,278,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121027,000000,600000.00,600000.00,577006.00,584980.00,345,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121028,000000,580000.00,586199.00,560901.00,583000.00,398,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121029,000000,578000.00,585979.00,575260.00,584000.00,340,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121030,000000,577004.00,584999.00,577004.00,577007.00,215,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121031,000000,578000.00,579909.00,572100.00,579909.00,125,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121104,000000,579000.00,580000.00,564000.00,567501.00,419,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121105,000000,574001.00,578280.00,567050.00,578280.00,395,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121106,000000,579898.00,579898.00,565000.00,567000.00,266,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121107,000000,565000.00,577499.00,565000.00,575000.00,496,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121110,000000,575000.00,582000.00,565780.00,568001.00,276,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121111,000000,575990.00,576000.00,550001.00,572900.00,303,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121112,000000,572000.00,579358.00,569000.00,572701.00,358,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121113,000000,572701.00,586000.00,570000.00,586000.00,1584,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121114,000000,588997.00,588997.00,575000.00,580500.00,57,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121117,000000,580000.00,588899.00,580000.00,588899.00,359,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121118,000000,581000.00,590000.00,581000.00,584103.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121119,000000,585500.00,585500.00,577000.00,577001.00,301,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121120,000000,573100.00,584900.00,573001.00,575098.00,303,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121121,000000,571001.00,584700.00,571001.00,573002.00,168,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121126,000000,573005.00,580000.00,568101.00,570212.00,324,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121127,000000,560001.00,582000.00,560001.00,580000.00,287,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121128,000000,568000.00,580000.00,565021.00,575000.00,388,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121201,000000,572000.00,578000.00,561030.00,561060.00,296,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121202,000000,560000.00,569800.00,550000.00,550500.00,188,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121203,000000,536350.00,559979.00,536350.00,547010.00,263,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121204,000000,530021.00,557000.00,530021.00,550000.00,409,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121205,000000,550200.00,564999.00,550000.00,551581.00,463,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121208,000000,559980.00,560000.00,546650.00,549071.00,305,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121209,000000,549000.00,550000.00,545001.00,550000.00,277,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121210,000000,550000.00,550000.00,545000.00,549999.00,217,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121211,000000,545200.00,554987.00,543040.00,554987.00,503,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121212,000000,550000.00,555999.00,541251.00,541251.00,187,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121215,000000,545000.00,545000.00,540090.00,541241.00,105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121216,000000,549279.00,559200.00,542570.00,542570.00,439,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121217,000000,553738.00,559228.00,547090.00,559228.00,486,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121218,000000,548051.00,560000.00,546000.00,559000.00,489,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121219,000000,555000.00,565000.00,554000.00,557004.00,523,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121222,000000,560000.00,565005.00,555000.00,559000.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121223,000000,540000.00,560000.00,538001.00,553000.00,701,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121224,000000,547141.00,557390.00,540080.00,541040.00,422,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121225,000000,541000.00,550000.00,538000.00,549000.00,639,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121226,000000,549000.00,554999.00,538300.00,541200.00,480,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121229,000000,540000.00,550000.00,540000.00,548000.00,505,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121230,000000,531030.00,546000.00,516782.00,540000.00,628,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20121231,000000,530021.00,540000.00,522121.00,540000.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130101,000000,539998.00,559970.00,512031.00,515060.00,225,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130102,000000,515557.00,518000.00,505002.00,511001.00,203,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130106,000000,511000.00,519450.00,500000.00,519450.00,265,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130107,000000,495011.00,508887.00,489005.00,508887.00,158,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130108,000000,490000.00,500000.00,488000.00,500000.00,224,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130109,000000,494000.00,510000.00,490020.00,510000.00,535,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130113,000000,510000.00,518900.00,501100.00,516000.00,132,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130114,000000,510000.00,516000.00,505000.00,516000.00,364,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130115,000000,511000.00,524000.00,502002.00,524000.00,411,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130116,000000,524000.00,540460.00,524000.00,540000.00,237,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130119,000000,560778.00,564254.00,560778.00,564254.00,142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130120,000000,591361.00,591361.00,591361.00,591361.00,152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130121,000000,620929.00,620929.00,620929.00,620929.00,77,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130122,000000,651975.00,651975.00,651975.00,651975.00,150,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130123,000000,684573.00,684573.00,621000.00,630000.00,505,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130127,000000,643554.00,643554.00,643554.00,643554.00,60,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130128,000000,611377.00,643550.00,611377.00,639990.00,150,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130130,000000,600000.00,650000.00,600000.00,650000.00,216,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130202,000000,644000.00,665000.00,632000.00,650000.00,200,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130203,000000,680000.00,680000.00,650555.00,665000.00,133,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130204,000000,624200.00,642012.00,624200.00,642012.00,77,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130205,000000,650000.00,659940.00,632010.00,634000.00,154,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130206,000000,613650.00,647999.00,613650.00,625571.00,165,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130209,000000,603206.00,647890.00,603206.00,647890.00,101,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130211,000000,630000.00,641000.00,628000.00,635000.00,139,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130212,000000,635000.00,658990.00,630000.00,630000.00,138,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130213,000000,611630.00,640000.00,611630.00,633490.00,72,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130216,000000,642000.00,642000.00,628630.00,630100.00,168,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130217,000000,634991.00,639995.00,615224.00,639995.00,272,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130218,000000,620000.00,630000.00,615001.00,620000.00,155,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130219,000000,610001.00,624697.00,610001.00,621999.00,171,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130220,000000,600000.00,618940.00,600000.00,618940.00,65,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130223,000000,600000.00,634900.00,587010.00,587010.00,114,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130224,000000,583085.00,589000.00,583085.00,589000.00,105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130225,000000,564211.00,595978.00,564211.00,574000.00,111,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130226,000000,593999.00,599224.00,581000.00,599224.00,319,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130227,000000,590000.00,590000.00,574200.00,575100.00,233,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130302,000000,575100.00,608441.00,568000.00,568000.00,126,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130303,000000,568000.00,568000.00,564300.00,564300.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130305,000000,592611.00,592611.00,536173.00,536173.00,327,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130309,000000,561341.00,561341.00,561341.00,561341.00,1,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130311,000000,533274.00,533274.00,533274.00,533274.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130312,000000,507000.00,559896.00,507000.00,559800.00,359,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130313,000000,558999.00,558999.00,520000.00,539890.00,431,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130316,000000,539890.00,539890.00,510160.00,524870.00,289,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130317,000000,501860.00,524870.00,501860.00,524870.00,86,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130318,000000,505020.00,518000.00,505020.00,518000.00,29,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130325,000000,536990.00,537508.00,536990.00,537508.00,82,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130326,000000,547300.00,555000.00,530000.00,530000.00,87,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130330,000000,526000.00,526000.00,526000.00,526000.00,20,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130331,000000,525000.00,526000.00,525000.00,526000.00,27,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130403,000000,537000.00,537000.00,537000.00,537000.00,25,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130406,000000,515200.00,515200.00,515010.00,515010.00,29,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130407,000000,532000.00,532000.00,513200.00,530000.00,180,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130408,000000,517100.00,540000.00,517100.00,523001.00,107,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130409,000000,520000.00,529980.00,499700.00,499700.00,156,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130410,000000,505100.00,520000.00,505100.00,518007.00,56,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130413,000000,520000.00,520000.00,510000.00,510000.00,49,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130415,000000,510000.00,545000.00,510000.00,525000.00,142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130416,000000,511000.00,511000.00,511000.00,511000.00,2,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130417,000000,511000.00,520000.00,511000.00,520000.00,135,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130421,000000,518000.00,538890.00,505000.00,505000.00,113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130422,000000,492061.00,543000.00,492061.00,540000.00,286,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130427,000000,525000.00,525000.00,512888.00,512888.00,55,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130428,000000,497710.00,500000.00,497710.00,499000.00,92,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130429,000000,498000.00,499000.00,482001.00,482001.00,135,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130430,000000,494999.00,512993.00,475120.00,512993.00,260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130501,000000,480110.00,495000.00,480110.00,482010.00,59,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130504,000000,480000.00,500000.00,480000.00,500000.00,49,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130505,000000,499900.00,499900.00,470041.00,486999.00,138,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130506,000000,475410.00,475470.00,475002.00,475002.00,41,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130507,000000,475020.00,485000.00,453001.00,476081.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130508,000000,475030.00,479799.00,470001.00,470001.00,142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130511,000000,479900.00,479999.00,466001.00,466001.00,153,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130512,000000,477987.00,480000.00,465120.00,480000.00,185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130513,000000,480000.00,480000.00,480000.00,480000.00,19,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130514,000000,473131.00,493940.00,470002.00,493940.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130515,000000,459100.00,460000.00,459100.00,460000.00,54,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130518,000000,460010.00,470000.00,460001.00,467021.00,48,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130519,000000,467000.00,488601.00,467000.00,488000.00,216,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130520,000000,510380.00,510380.00,480192.00,480192.00,28,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130521,000000,480041.00,500000.00,480041.00,495000.00,34,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130522,000000,500000.00,509570.00,500000.00,509570.00,50,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130526,000000,480060.00,487999.00,480011.00,487999.00,46,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130527,000000,488000.00,488000.00,470042.00,485000.00,122,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130528,000000,470160.00,484989.00,470160.00,484989.00,150,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130529,000000,483999.00,490000.00,483999.00,490000.00,75,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130601,000000,487450.00,488000.00,475010.00,480000.00,175,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130602,000000,503980.00,504030.00,460000.00,475000.00,1217,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130603,000000,475000.00,485000.00,461000.00,485000.00,267,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130608,000000,486986.00,486986.00,472010.00,478742.00,180,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130609,000000,484000.00,484987.00,484000.00,484987.00,4,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130610,000000,462160.00,469000.00,462160.00,469000.00,22,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130611,000000,480998.00,480998.00,462100.00,479000.00,175,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130612,000000,479000.00,494000.00,479000.00,494000.00,250,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130615,000000,480000.00,480000.00,470221.00,470500.00,59,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130616,000000,480000.00,480000.00,471010.00,471010.00,105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130617,000000,475000.00,482989.00,472011.00,480000.00,101,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130618,000000,468000.00,481890.00,468000.00,481890.00,27,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130619,000000,460010.00,489999.00,460000.00,489000.00,195,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130622,000000,460010.00,460010.00,460010.00,460010.00,2,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130623,000000,460000.00,469999.00,458061.00,458061.00,72,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130625,000000,460000.00,460000.00,437790.00,437790.00,24,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130626,000000,436030.00,438040.00,427000.00,437001.00,125,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130629,000000,435000.00,456700.00,435000.00,456700.00,200,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130630,000000,431011.00,455000.00,430000.00,451343.00,166,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130701,000000,429000.00,433520.00,429000.00,433520.00,8,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130702,000000,433000.00,450000.00,433000.00,433000.00,66,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130703,000000,413960.00,457345.00,413950.00,447990.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130706,000000,423100.00,423100.00,423015.00,423020.00,102,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130709,000000,401873.00,401873.00,401873.00,401873.00,16,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130713,000000,381780.00,421960.00,381780.00,421960.00,66,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130714,000000,407261.00,407261.00,368500.00,376061.00,189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanDey89_Share,d,20130716,000000,396000.00,396999.00,371010.00,396999.00,116,0000,CapitalIncreaseIncludingContribution
