<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmtiazMaskanAzar91_Share,d,20121229,000000,559800.00,559800.00,559800.00,559800.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20121230,000000,559490.00,559490.00,536300.00,541000.00,12693,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20121231,000000,542001.00,542001.00,531000.00,531820.00,18083,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130101,000000,532000.00,532000.00,520011.00,522999.00,17541,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130102,000000,530000.00,532000.00,515511.00,520000.00,20660,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130106,000000,522000.00,525999.00,500000.00,513197.00,27939,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130107,000000,513909.00,513909.00,496223.00,496556.00,19209,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130108,000000,501200.00,503980.00,496001.00,502000.00,17645,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130109,000000,511700.00,514990.00,500501.00,512000.00,12484,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130113,000000,510000.00,516998.00,507111.00,514970.00,15670,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130114,000000,511000.00,518980.00,511000.00,514500.00,16627,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130115,000000,515001.00,520970.00,515001.00,520970.00,15302,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130116,000000,527800.00,544372.00,525000.00,544372.00,22606,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130119,000000,567772.00,567772.00,567772.00,567772.00,8091,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130120,000000,596160.00,596160.00,596160.00,596160.00,6904,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130121,000000,625968.00,625968.00,625968.00,625968.00,6635,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130122,000000,657266.00,657266.00,657266.00,657266.00,6329,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130123,000000,690129.00,690129.00,635020.00,650000.00,47020,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130126,000000,651051.00,670000.00,645846.00,645846.00,8350,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130127,000000,621462.00,621462.00,621462.00,621462.00,3926,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130128,000000,600000.00,613000.00,592501.00,595031.00,8644,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130130,000000,620999.00,629506.00,600000.00,629506.00,10074,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130202,000000,656492.00,656492.00,637000.00,656000.00,9613,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130203,000000,679900.00,679900.00,640000.00,640020.00,8443,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130204,000000,651000.00,657082.00,640010.00,649800.00,5614,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130205,000000,645000.00,660000.00,643000.00,643000.00,5679,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130206,000000,651000.00,651000.00,631511.00,643000.00,3996,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130209,000000,640000.00,644999.00,630000.00,637000.00,3309,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130211,000000,640000.00,642000.00,632300.00,632602.00,6433,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130212,000000,639980.00,646000.00,630567.00,640000.00,6529,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130213,000000,635555.00,649999.00,633020.00,635500.00,4751,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130216,000000,636009.00,646990.00,633030.00,633300.00,5900,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130217,000000,640000.00,641900.00,629021.00,635000.00,5810,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130218,000000,636528.00,637988.00,623010.00,624520.00,4108,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130219,000000,630000.00,630000.00,620001.00,621020.00,4729,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130220,000000,621020.00,629999.00,610041.00,619000.00,3641,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130223,000000,620000.00,620000.00,594009.00,595000.00,3120,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130224,000000,595000.00,612999.00,583000.00,596998.00,3693,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130225,000000,596000.00,600000.00,589000.00,594000.00,3539,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130226,000000,589333.00,605000.00,589001.00,595000.00,3544,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130227,000000,599999.00,599999.00,585000.00,596100.00,2784,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130302,000000,595000.00,597000.00,575179.00,584000.00,2198,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130303,000000,599400.00,599400.00,560081.00,562000.00,1683,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130304,000000,566999.00,566999.00,537830.00,537830.00,2288,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130305,000000,520001.00,539999.00,515746.00,515746.00,2347,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130306,000000,495012.00,519995.00,495012.00,501255.00,2539,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130309,000000,505170.00,514990.00,497000.00,503000.00,2416,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130310,000000,503000.00,513000.00,500038.00,503924.00,2801,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130311,000000,500001.00,519990.00,500000.00,508000.00,2010,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130312,000000,508000.00,533036.00,505000.00,533036.00,3402,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130313,000000,557546.00,557546.00,545000.00,545000.00,3167,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130316,000000,544000.00,544000.00,524788.00,530000.00,1997,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130317,000000,520000.00,530000.00,512200.00,529000.00,2210,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130318,000000,520012.00,548362.00,520012.00,530000.00,1027,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130325,000000,534000.00,556000.00,533000.00,556000.00,234,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130326,000000,558999.00,570000.00,542025.00,545000.00,1097,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130327,000000,554500.00,554500.00,545000.00,552899.00,375,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130330,000000,550000.00,559330.00,531000.00,539996.00,379,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130331,000000,571250.00,571250.00,534500.00,543800.00,973,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130403,000000,542000.00,549880.00,532000.00,549880.00,546,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130406,000000,540000.00,550000.00,527011.00,527011.00,682,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130407,000000,526000.00,539999.00,526000.00,530000.00,1825,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130408,000000,530000.00,545000.00,530000.00,534000.00,1332,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130409,000000,534000.00,540000.00,513687.00,529950.00,914,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130410,000000,530000.00,530000.00,520005.00,525000.00,913,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130413,000000,518000.00,524998.00,510000.00,512500.00,1065,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130415,000000,512011.00,525000.00,512011.00,513030.00,1232,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130416,000000,513666.00,520000.00,513222.00,516000.00,726,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130417,000000,516700.00,522997.00,515150.00,517747.00,960,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130420,000000,515555.00,523000.00,515500.00,516000.00,1694,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130421,000000,520000.00,520000.00,503625.00,510000.00,1707,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130422,000000,505001.00,520000.00,505001.00,508522.00,1272,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130423,000000,515000.00,517000.00,508999.00,510000.00,1192,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130424,000000,505550.00,519999.00,505550.00,506100.00,770,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130427,000000,510000.00,515000.00,502510.00,502510.00,1185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130428,000000,510000.00,514099.00,495013.00,502000.00,1167,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130429,000000,510000.00,510000.00,496001.00,500000.00,654,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130430,000000,500001.00,518000.00,495060.00,509000.00,846,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130501,000000,500000.00,510000.00,496002.00,497600.00,896,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130504,000000,495000.00,500000.00,490000.00,490000.00,829,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130505,000000,490100.00,499999.00,480700.00,483002.00,770,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130506,000000,490979.00,499748.00,483050.00,486000.00,644,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130507,000000,483000.00,492899.00,483000.00,490000.00,1640,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130508,000000,485000.00,493000.00,480000.00,480003.00,1202,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130511,000000,485000.00,509800.00,475000.00,486000.00,2234,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130512,000000,480010.00,490000.00,480000.00,484000.00,672,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130513,000000,485000.00,490000.00,480009.00,484998.00,738,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130514,000000,489000.00,489000.00,476025.00,480000.00,839,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130515,000000,489888.00,489888.00,475000.00,475000.00,621,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130518,000000,487800.00,493000.00,479218.00,479300.00,1033,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130519,000000,480000.00,490500.00,475201.00,484000.00,1098,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130520,000000,489998.00,495000.00,481001.00,487717.00,1184,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130521,000000,495000.00,514449.00,483203.00,495000.00,1824,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130522,000000,495000.00,508896.00,490370.00,496000.00,569,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130525,000000,496000.00,501001.00,491000.00,491000.00,671,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130526,000000,491000.00,499600.00,485001.00,492499.00,831,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130527,000000,495000.00,496000.00,485000.00,486200.00,719,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130528,000000,490000.00,500000.00,482013.00,489900.00,796,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130529,000000,492000.00,493100.00,482021.00,486999.00,925,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130601,000000,490000.00,498000.00,488238.00,495000.00,1461,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130602,000000,499499.00,499499.00,490000.00,496000.00,1298,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130603,000000,495000.00,499997.00,485001.00,496889.00,1037,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130608,000000,497999.00,499999.00,478030.00,482000.00,7402,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130609,000000,487000.00,489198.00,475101.00,477001.00,2282,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130610,000000,478500.00,484799.00,472000.00,475000.00,1810,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130611,000000,475000.00,479999.00,470001.00,471700.00,2256,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130612,000000,475000.00,480999.00,472001.00,480999.00,2030,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130615,000000,487000.00,487000.00,475555.00,476099.00,823,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130616,000000,476000.00,485000.00,476000.00,479000.00,711,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130617,000000,488000.00,488000.00,475500.00,480462.00,1187,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130618,000000,481000.00,481000.00,470004.00,472000.00,944,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130619,000000,480000.00,480000.00,470300.00,470512.00,810,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130622,000000,470512.00,476959.00,466004.00,466004.00,1306,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130623,000000,470000.00,470000.00,463004.00,463004.00,997,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130625,000000,469998.00,469998.00,455004.00,455004.00,1189,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130626,000000,455003.00,460000.00,445000.00,450000.00,1362,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130629,000000,452979.00,465000.00,451111.00,453666.00,1243,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130630,000000,450000.00,459987.00,446000.00,450153.00,990,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130701,000000,450000.00,459900.00,440001.00,440020.00,1609,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130702,000000,450000.00,455000.00,434021.00,440000.00,667,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130703,000000,448900.00,448900.00,423011.00,443864.00,1369,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130706,000000,449999.00,449999.00,420000.00,420000.00,400,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130707,000000,430000.00,439998.00,406101.00,409100.00,642,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130708,000000,410000.00,410000.00,393016.00,393500.00,783,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130709,000000,376746.00,399996.00,376745.00,379999.00,620,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130710,000000,399900.00,399900.00,365755.00,366003.00,376,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130713,000000,393798.00,394000.00,383810.00,394000.00,230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130714,000000,400010.00,405840.00,387090.00,391001.00,1364,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130715,000000,390000.00,413898.00,390000.00,398700.00,780,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAzar91_Share,d,20130716,000000,397999.00,401999.00,384000.00,401999.00,1044,0000,CapitalIncreaseIncludingContribution
