<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmtiazMaskanAban89_Share,d,20101205,000000,822000.00,822000.00,822000.00,822000.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101206,000000,810001.00,820000.00,790014.00,790017.00,2618,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101207,000000,795000.00,799999.00,766225.00,789999.00,2832,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101208,000000,768100.00,779999.00,754000.00,778000.00,4633,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101211,000000,775000.00,782000.00,773408.00,780100.00,5465,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101212,000000,779980.00,780000.00,766208.00,780000.00,4763,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101213,000000,775004.00,775006.00,765000.00,774000.00,4006,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101214,000000,770003.00,777998.00,770003.00,775000.00,2494,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101218,000000,769998.00,800000.00,769000.00,799996.00,5084,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101219,000000,775030.00,780000.00,766000.00,780000.00,2355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101220,000000,774010.00,779999.00,760000.00,771217.00,2686,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101221,000000,776999.00,777000.00,767100.00,770000.00,2540,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101222,000000,770000.00,772499.00,750004.00,768996.00,3387,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101225,000000,755001.00,764400.00,740000.00,740000.00,3153,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101226,000000,750000.00,750000.00,711507.00,720000.00,3181,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101227,000000,710000.00,729685.00,700000.00,728999.00,2576,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101228,000000,720001.00,725000.00,710000.00,712000.00,2246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20101229,000000,700200.00,719999.00,700200.00,714998.00,2731,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110101,000000,714900.00,714900.00,700115.00,704499.00,3021,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110102,000000,700002.00,709000.00,690512.00,700199.00,4432,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110103,000000,691351.00,699990.00,665100.00,670000.00,3394,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110104,000000,660000.00,674000.00,645503.00,654512.00,3139,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110105,000000,650000.00,661795.00,648001.00,650000.00,3552,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110108,000000,650000.00,670001.00,650000.00,665000.00,3463,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110109,000000,655209.00,692068.00,655209.00,692068.00,4070,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110110,000000,700102.00,719998.00,692119.00,705000.00,3512,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110111,000000,705000.00,720000.00,695518.00,702100.00,3206,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110112,000000,680006.00,713700.00,680006.00,710894.00,2521,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110115,000000,700000.00,713200.00,680000.00,681100.00,3916,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110116,000000,686020.00,699992.00,680000.00,681150.00,4382,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110117,000000,680005.00,699980.00,672020.00,694999.00,4627,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110118,000000,689008.00,695000.00,683001.00,695000.00,2912,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110119,000000,690000.00,690000.00,655746.00,668905.00,5426,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110122,000000,668000.00,688496.00,657100.00,664900.00,2912,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110123,000000,645000.00,674994.00,645000.00,660110.00,2207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110124,000000,650005.00,670000.00,650000.00,651100.00,2268,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110126,000000,642552.00,679998.00,642552.00,650002.00,2208,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110129,000000,649000.00,659400.00,649000.00,658900.00,1729,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110130,000000,655000.00,660000.00,650000.00,659000.00,1614,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110131,000000,652000.00,669500.00,652000.00,655000.00,2534,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110201,000000,654000.00,665000.00,651000.00,662111.00,1831,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110205,000000,651137.00,659999.00,651137.00,655006.00,1917,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110206,000000,651111.00,669999.00,651111.00,655000.00,2301,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110207,000000,655000.00,662000.00,652500.00,654004.00,2049,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110208,000000,654004.00,660000.00,651516.00,653111.00,1471,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110209,000000,652500.00,665000.00,652500.00,660000.00,2816,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110212,000000,654001.00,665000.00,654001.00,665000.00,3338,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110213,000000,655112.00,662000.00,653000.00,655000.00,2953,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110214,000000,652803.00,659050.00,624779.00,636700.00,3169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110215,000000,650000.00,650000.00,620001.00,642398.00,2285,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110216,000000,640000.00,644499.00,632000.00,632006.00,2055,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110219,000000,632100.00,640000.00,631000.00,635000.00,2326,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110220,000000,631011.00,644998.00,631011.00,636110.00,2237,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110222,000000,631600.00,670517.00,631600.00,645000.00,6113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110223,000000,645000.00,682692.00,645000.00,654000.00,3292,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110226,000000,640000.00,640000.00,627001.00,627201.00,2209,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110227,000000,624200.00,630000.00,605555.00,629980.00,2600,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110228,000000,629999.00,629999.00,586516.00,586667.00,1861,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110301,000000,587000.00,599000.00,584629.00,585000.00,2023,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110302,000000,565200.00,612000.00,565200.00,580000.00,1323,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110305,000000,569011.00,600000.00,569011.00,593000.00,3165,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110306,000000,593000.00,597000.00,585000.00,589975.00,2337,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110307,000000,590000.00,603500.00,580063.00,587000.00,1849,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110308,000000,590000.00,594850.00,580004.00,591999.00,2993,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110309,000000,590000.00,590000.00,575075.00,578010.00,1709,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110312,000000,580001.00,584000.00,565001.00,579990.00,1321,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110313,000000,570001.00,588990.00,550962.00,550963.00,2383,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110314,000000,551011.00,586289.00,551011.00,586289.00,2398,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110315,000000,560020.00,599209.00,560020.00,599209.00,353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110316,000000,624156.00,624156.00,606005.00,624000.00,2034,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110319,000000,620000.00,630000.00,620000.00,621000.00,540,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110326,000000,624587.00,635000.00,622000.00,635000.00,214,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110327,000000,635000.00,644000.00,617000.00,630000.00,505,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110328,000000,620000.00,629999.00,603000.00,613000.00,691,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110329,000000,600001.00,624997.00,600000.00,600000.00,1198,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110330,000000,586091.00,621000.00,586091.00,621000.00,431,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110403,000000,600000.00,634000.00,587000.00,634000.00,665,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110404,000000,585559.00,624999.00,575500.00,624999.00,744,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110405,000000,570021.00,625000.00,570019.00,625000.00,711,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110406,000000,575562.00,600000.00,575562.00,600000.00,751,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110409,000000,565010.00,600000.00,565010.00,599000.00,1620,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110410,000000,582000.00,600000.00,574001.00,600000.00,1008,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110411,000000,574000.00,600000.00,574000.00,599798.00,1398,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110412,000000,586510.00,590000.00,574010.00,580000.00,1026,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110413,000000,579013.00,597999.00,575004.00,593000.00,1202,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110416,000000,580550.00,600000.00,580510.00,585000.00,896,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110417,000000,585000.00,593990.00,580000.00,580000.00,1426,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110418,000000,590000.00,594999.00,580009.00,580500.00,1829,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110419,000000,581111.00,594999.00,580100.00,592787.00,945,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110420,000000,590000.00,594999.00,585005.00,593999.00,1336,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110423,000000,594900.00,600000.00,586561.00,588500.00,1803,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110424,000000,590000.00,596990.00,586121.00,586150.00,1606,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110425,000000,586000.00,599900.00,578011.00,578031.00,985,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110426,000000,577600.00,586498.00,577600.00,579000.00,712,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110427,000000,570600.00,581999.00,564000.00,579490.00,1250,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110430,000000,570000.00,578990.00,556000.00,568000.00,813,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110501,000000,560000.00,590000.00,560000.00,582866.00,1153,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110502,000000,580001.00,600000.00,580001.00,593000.00,1186,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110503,000000,589900.00,589999.00,574000.00,589777.00,800,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110504,000000,580001.00,610000.00,577304.00,596000.00,1612,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110508,000000,600000.00,600000.00,580110.00,590102.00,1124,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110509,000000,585000.00,592000.00,582018.00,585510.00,808,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110510,000000,587990.00,599999.00,585000.00,588020.00,2092,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110511,000000,590000.00,594822.00,586015.00,586161.00,2077,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110514,000000,590000.00,590000.00,572160.00,589998.00,658,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110515,000000,590000.00,600000.00,583702.00,590000.00,7072,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110516,000000,590000.00,590000.00,580001.00,583101.00,2919,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110517,000000,589999.00,591000.00,585000.00,586000.00,5528,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110518,000000,589998.00,590000.00,580000.00,581500.00,3353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110521,000000,589999.00,590000.00,581156.00,590000.00,2030,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110522,000000,585000.00,594958.00,585000.00,594890.00,5229,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110523,000000,590001.00,619000.00,590001.00,619000.00,2501,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110524,000000,594009.00,633570.00,594009.00,633570.00,1467,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110525,000000,657716.00,657716.00,635222.00,657716.00,1311,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110528,000000,657000.00,688198.00,657000.00,688198.00,1595,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110529,000000,714648.00,714648.00,714648.00,714648.00,872,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110530,000000,750380.00,750380.00,750380.00,750380.00,1014,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110531,000000,787899.00,787899.00,787899.00,787899.00,1014,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110601,000000,827293.00,827293.00,748505.00,748507.00,3349,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110606,000000,770703.00,770703.00,770703.00,770703.00,234,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110607,000000,732168.00,732168.00,732168.00,732168.00,206,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110608,000000,695560.00,695560.00,695560.00,695560.00,1150,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110611,000000,660782.00,662000.00,660782.00,662000.00,1889,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110612,000000,642000.00,693842.00,642000.00,693842.00,1223,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110613,000000,710272.00,710272.00,710272.00,710272.00,1487,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110614,000000,745700.00,745700.00,681013.00,698000.00,1734,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110615,000000,690222.00,710000.00,680000.00,688113.00,1259,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110618,000000,688302.00,726343.00,688302.00,726343.00,1055,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110619,000000,761300.00,761300.00,740030.00,750500.00,2768,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110620,000000,796201.00,796201.00,751600.00,768750.00,1428,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110621,000000,758127.00,790000.00,750001.00,751000.00,1888,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110622,000000,751001.00,779000.00,745000.00,765000.00,1045,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110625,000000,745001.00,790000.00,745001.00,770660.00,1540,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110626,000000,750112.00,770000.00,740001.00,760000.00,1264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110627,000000,745000.00,754900.00,731100.00,749999.00,1260,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110628,000000,710801.00,747999.00,710000.00,720003.00,1256,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110629,000000,720270.00,729400.00,701030.00,722000.00,875,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110702,000000,702010.00,742999.00,702010.00,742999.00,612,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110703,000000,750000.00,765923.00,750000.00,765923.00,723,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110704,000000,790000.00,800000.00,778000.00,790000.00,1276,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110705,000000,793999.00,800000.00,785000.00,799998.00,822,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110706,000000,799997.00,829900.00,782909.00,829889.00,727,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110709,000000,820000.00,844786.00,820000.00,844786.00,425,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110710,000000,823000.00,838000.00,798546.00,798546.00,1654,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110711,000000,765000.00,829999.00,764055.00,775000.00,1371,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110712,000000,740011.00,776000.00,738374.00,740000.00,1093,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110713,000000,740000.00,780049.00,740000.00,780049.00,1406,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110716,000000,776000.00,800000.00,756210.00,798000.00,1033,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110718,000000,790000.00,795000.00,760340.00,777132.00,1332,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110719,000000,770006.00,792999.00,750100.00,761000.00,3317,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110720,000000,779600.00,784000.00,760050.00,784000.00,1748,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110723,000000,771999.00,800000.00,764501.00,785000.00,1685,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110724,000000,775000.00,800000.00,775000.00,791001.00,1161,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110725,000000,790001.00,820000.00,778011.00,800000.00,1170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110726,000000,800000.00,814899.00,790020.00,800003.00,1619,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110727,000000,809990.00,825000.00,799131.00,824499.00,1631,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110730,000000,790005.00,820000.00,790005.00,819000.00,896,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110731,000000,800000.00,811560.00,765100.00,769088.00,884,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110801,000000,768000.00,779980.00,768000.00,775001.00,1136,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110802,000000,770001.00,790000.00,770000.00,790000.00,692,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110803,000000,786000.00,799000.00,784551.00,791000.00,493,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110806,000000,790000.00,809960.00,784041.00,799000.00,590,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110807,000000,790003.00,795000.00,780030.00,792490.00,1072,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110808,000000,781000.00,792000.00,781000.00,791999.00,1119,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110809,000000,781000.00,795000.00,781000.00,794000.00,926,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110810,000000,790000.00,802500.00,790000.00,800000.00,831,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110813,000000,788600.00,809990.00,788600.00,805799.00,1209,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110814,000000,800000.00,805000.00,787005.00,804999.00,1190,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110815,000000,802000.00,802990.00,790900.00,795100.00,892,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110816,000000,795000.00,803990.00,790000.00,803980.00,788,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110817,000000,800000.00,815000.00,799000.00,815000.00,1287,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110820,000000,810000.00,810000.00,796206.00,810000.00,1792,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110821,000000,810000.00,820000.00,800210.00,815000.00,1096,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110823,000000,810000.00,824000.00,810000.00,823999.00,1187,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110824,000000,820000.00,826990.00,812022.00,826990.00,639,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110827,000000,805027.00,824499.00,805027.00,817000.00,1319,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110828,000000,810000.00,858387.00,810000.00,858387.00,1044,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110829,000000,825106.00,850000.00,801000.00,802500.00,642,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110830,000000,803010.00,830000.00,784550.00,830000.00,531,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110903,000000,800000.00,813000.00,800000.00,808000.00,449,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110904,000000,800310.00,820000.00,800200.00,806000.00,718,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110905,000000,806000.00,812000.00,800000.00,803043.00,566,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110906,000000,801050.00,815000.00,781112.00,798000.00,440,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110907,000000,800000.00,802000.00,785010.00,802000.00,799,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110910,000000,798000.00,820000.00,793002.00,810000.00,294,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110911,000000,805000.00,810000.00,795011.00,799000.00,583,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110912,000000,790000.00,808998.00,790000.00,800000.00,594,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110913,000000,800000.00,810000.00,785600.00,810000.00,599,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110914,000000,792515.00,805000.00,792515.00,795000.00,485,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110917,000000,793000.00,800000.00,792000.00,793005.00,488,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110918,000000,793005.00,805000.00,790000.00,799000.00,558,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110919,000000,790100.00,804980.00,790001.00,804960.00,860,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110920,000000,800000.00,804940.00,795000.00,802990.00,442,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110921,000000,791900.00,809922.00,791900.00,807980.00,521,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110925,000000,800000.00,810000.00,797100.00,809498.00,789,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110926,000000,800002.00,807999.00,800000.00,807999.00,693,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110927,000000,800003.00,807968.00,798000.00,802012.00,857,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20110928,000000,800000.00,805000.00,795000.00,800000.00,917,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111001,000000,817800.00,817800.00,790200.00,795000.00,712,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111002,000000,794000.00,798800.00,760002.00,785000.00,436,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111003,000000,785300.00,785300.00,765002.00,773500.00,398,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111004,000000,797890.00,797890.00,765140.00,780000.00,619,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111005,000000,770000.00,780000.00,762310.00,780000.00,479,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111008,000000,775000.00,778999.00,770005.00,770005.00,281,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111009,000000,770000.00,775000.00,761000.00,761000.00,878,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111010,000000,770000.00,783000.00,770000.00,783000.00,690,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111011,000000,780000.00,785000.00,767130.00,779050.00,415,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111012,000000,767000.00,784999.00,767000.00,773500.00,208,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111015,000000,779979.00,782000.00,772101.00,772101.00,333,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111016,000000,780000.00,785000.00,771100.00,779000.00,605,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111017,000000,780000.00,780000.00,767502.00,779000.00,555,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111018,000000,779988.00,779998.00,769000.00,770530.00,516,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111019,000000,775000.00,779990.00,770055.00,775000.00,470,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111022,000000,775000.00,779988.00,770000.00,770000.00,485,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111023,000000,770008.00,779900.00,760541.00,760541.00,647,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111024,000000,762008.00,770988.00,758611.00,762000.00,425,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111025,000000,762000.00,778998.00,760000.00,768000.00,577,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111026,000000,750030.00,752000.00,733500.00,738000.00,537,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111029,000000,749990.00,750000.00,730000.00,738001.00,566,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111030,000000,725030.00,749000.00,707378.00,707378.00,220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111031,000000,710000.00,720000.00,690710.00,700000.00,426,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111101,000000,700000.00,705000.00,683000.00,683000.00,1839,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111102,000000,697000.00,720000.00,685009.00,720000.00,501,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111105,000000,690128.00,729990.00,690120.00,703530.00,265,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111106,000000,701168.00,734000.00,701168.00,734000.00,198,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111108,000000,734000.00,749999.00,734000.00,749999.00,500,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111109,000000,741000.00,760000.00,741000.00,746200.00,1569,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111112,000000,750000.00,755000.00,750000.00,752000.00,343,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111113,000000,750000.00,754999.00,741060.00,744000.00,430,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111114,000000,740000.00,750000.00,720136.00,750000.00,338,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111116,000000,737112.00,756000.00,737112.00,745603.00,1029,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111119,000000,740350.00,749000.00,736070.00,744500.00,640,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111120,000000,726133.00,745000.00,726133.00,743500.00,891,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111121,000000,740000.00,769999.00,740000.00,769999.00,754,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111122,000000,750000.00,750000.00,740000.00,740000.00,196,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111123,000000,740000.00,745000.00,730210.00,740000.00,329,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111126,000000,728005.00,743999.00,728005.00,730010.00,370,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111127,000000,739111.00,745000.00,710530.00,710530.00,281,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111128,000000,710340.00,749970.00,710030.00,712600.00,410,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111129,000000,712750.00,729989.00,707000.00,707000.00,303,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111130,000000,710037.00,719369.00,710000.00,710000.00,227,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111203,000000,709000.00,718999.00,709000.00,710185.00,527,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111204,000000,710000.00,714998.00,702210.00,708101.00,604,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111207,000000,708000.00,743990.00,708000.00,743990.00,909,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111210,000000,720145.00,733900.00,720145.00,723200.00,234,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111211,000000,720000.00,730000.00,710810.00,718010.00,351,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111212,000000,710050.00,721100.00,710000.00,715060.00,355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111213,000000,724500.00,724500.00,720000.00,723499.00,393,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111214,000000,712300.00,723400.00,712300.00,723400.00,649,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111217,000000,720000.00,726000.00,719001.00,726000.00,877,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111218,000000,716052.00,728988.00,716052.00,725000.00,311,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111219,000000,721000.00,725000.00,711000.00,714800.00,463,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111220,000000,716001.00,728900.00,716000.00,724500.00,440,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111221,000000,720000.00,725000.00,717030.00,723499.00,702,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111224,000000,713000.00,722990.00,713000.00,716091.00,672,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111225,000000,716000.00,723399.00,712081.00,712081.00,503,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111226,000000,713000.00,719995.00,700002.00,700002.00,311,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111227,000000,700025.00,707000.00,700022.00,700022.00,153,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111228,000000,682000.00,708980.00,682000.00,700000.00,421,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20111231,000000,700000.00,705000.00,693510.00,700000.00,485,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120101,000000,686000.00,700000.00,685010.00,699489.00,309,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120102,000000,699999.00,699999.00,690000.00,695000.00,469,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120103,000000,699000.00,702000.00,696000.00,700000.00,442,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120104,000000,699000.00,710000.00,690540.00,710000.00,234,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120107,000000,692000.00,705000.00,691001.00,705000.00,257,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120108,000000,700000.00,719000.00,700000.00,719000.00,507,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120109,000000,710100.00,720000.00,710100.00,719990.00,612,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120110,000000,720000.00,725999.00,716066.00,719059.00,584,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120111,000000,716111.00,725999.00,716111.00,722001.00,325,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120115,000000,719999.00,724500.00,711100.00,720000.00,572,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120116,000000,712000.00,723000.00,710999.00,715000.00,548,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120117,000000,708010.00,725980.00,708010.00,725980.00,447,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120118,000000,714000.00,726999.00,714000.00,720000.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120121,000000,710009.00,727000.00,710009.00,726990.00,502,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120123,000000,729000.00,760000.00,729000.00,760000.00,544,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120125,000000,746011.00,782121.00,746001.00,782121.00,399,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120128,000000,782121.00,806000.00,742200.00,742200.00,564,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120129,000000,744000.00,760000.00,743832.00,760000.00,277,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120130,000000,750000.00,750000.00,731001.00,748990.00,291,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120131,000000,720032.00,778000.00,720032.00,755556.00,532,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120201,000000,770000.00,780000.00,770000.00,771050.00,293,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120204,000000,771846.00,799998.00,753001.00,799998.00,296,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120205,000000,745010.00,783900.00,740001.00,783900.00,317,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120206,000000,755500.00,765000.00,755001.00,762000.00,254,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120207,000000,761000.00,762000.00,745000.00,757000.00,188,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120208,000000,750000.00,755980.00,734010.00,734010.00,1269,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120212,000000,751000.00,760000.00,744000.00,757000.00,281,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120213,000000,760000.00,770000.00,750052.00,765000.00,653,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120214,000000,765000.00,780000.00,762101.00,770000.00,335,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120215,000000,775000.00,796000.00,770001.00,776000.00,251,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120218,000000,752010.00,779890.00,752010.00,770050.00,190,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120219,000000,762000.00,794900.00,753010.00,765000.00,625,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120220,000000,760501.00,790000.00,755170.00,790000.00,413,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120221,000000,772000.00,799500.00,769020.00,777000.00,456,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120222,000000,765000.00,774400.00,758360.00,770000.00,592,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120225,000000,797000.00,797000.00,755010.00,755010.00,326,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120226,000000,766991.00,767680.00,750000.00,750000.00,287,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120227,000000,750000.00,769890.00,726010.00,769890.00,254,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120228,000000,730010.00,730010.00,710000.00,720002.00,271,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120229,000000,720100.00,748000.00,720100.00,729999.00,304,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120303,000000,729999.00,740000.00,720000.00,735000.00,874,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120304,000000,710045.00,749978.00,710045.00,740000.00,229,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120305,000000,721000.00,734969.00,710000.00,710000.00,191,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120306,000000,700000.00,729999.00,690015.00,711000.00,258,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120307,000000,700000.00,717000.00,691020.00,696100.00,544,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120310,000000,714990.00,739000.00,696100.00,701300.00,311,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120311,000000,732000.00,734000.00,698004.00,705000.00,150,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120312,000000,700001.00,700001.00,697500.00,700000.00,38,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120313,000000,700000.00,704989.00,696500.00,704989.00,134,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120314,000000,705000.00,710000.00,705000.00,710000.00,113,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120317,000000,715000.00,715000.00,710000.00,715000.00,89,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120318,000000,702500.00,746900.00,702500.00,728000.00,79,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120324,000000,720000.00,730000.00,720000.00,730000.00,172,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120325,000000,729999.00,729999.00,729998.00,729998.00,50,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120326,000000,729995.00,729995.00,716020.00,729980.00,142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120327,000000,728999.00,728999.00,706000.00,715000.00,18,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120328,000000,710000.00,720000.00,700000.00,705000.00,86,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120403,000000,704900.00,734950.00,703000.00,703000.00,94,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120404,000000,700010.00,710000.00,698020.00,698580.00,169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120407,000000,699000.00,723660.00,690077.00,723660.00,226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120408,000000,691470.00,700000.00,691470.00,700000.00,229,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120409,000000,693000.00,705000.00,693000.00,700000.00,197,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120410,000000,700000.00,707990.00,693240.00,704999.00,421,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120411,000000,700000.00,704000.00,695101.00,695101.00,136,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120414,000000,695000.00,711800.00,695000.00,711800.00,311,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120415,000000,701000.00,701000.00,697020.00,697021.00,136,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120416,000000,700000.00,704000.00,691001.00,704000.00,85,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120417,000000,690020.00,700000.00,690002.00,700000.00,246,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120418,000000,699999.00,705000.00,686030.00,686030.00,132,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120421,000000,685570.00,697990.00,680007.00,695000.00,367,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120422,000000,715900.00,715900.00,680050.00,695000.00,247,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120423,000000,695000.00,700000.00,685030.00,690000.00,460,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120424,000000,690000.00,690000.00,670000.00,690000.00,712,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120428,000000,699990.00,699990.00,669001.00,669001.00,177,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120429,000000,660003.00,667989.00,646000.00,646000.00,194,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120430,000000,679999.00,680000.00,630002.00,648974.00,152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120501,000000,650000.00,665000.00,625002.00,665000.00,481,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120502,000000,665000.00,684282.00,665000.00,684282.00,214,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120505,000000,714886.00,714886.00,690001.00,700000.00,392,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120506,000000,699999.00,699999.00,673000.00,675002.00,139,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120507,000000,675002.00,690000.00,662021.00,672590.00,304,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120508,000000,678100.00,699999.00,670000.00,699999.00,263,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120509,000000,672003.00,700000.00,672002.00,695000.00,382,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120512,000000,680280.00,709999.00,680002.00,684900.00,398,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120513,000000,680022.00,690000.00,680022.00,681111.00,301,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120514,000000,685003.00,692980.00,678000.00,692980.00,212,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120515,000000,685000.00,689000.00,675100.00,675100.00,230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120516,000000,690000.00,690000.00,672026.00,680000.00,193,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120519,000000,680000.00,689490.00,665312.00,672010.00,194,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120520,000000,696990.00,696990.00,670002.00,680000.00,281,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120521,000000,675021.00,690000.00,675021.00,690000.00,367,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120522,000000,680000.00,681000.00,670000.00,675000.00,323,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120523,000000,675000.00,679890.00,660000.00,669200.00,262,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120526,000000,666999.00,668799.00,652091.00,665000.00,192,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120527,000000,654501.00,695000.00,654501.00,694890.00,271,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120528,000000,670000.00,690000.00,662006.00,666000.00,97,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120529,000000,666000.00,689999.00,651019.00,669990.00,136,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120530,000000,660000.00,670000.00,655032.00,660502.00,240,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120602,000000,660000.00,674000.00,658126.00,674000.00,136,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120605,000000,669999.00,690000.00,660001.00,690000.00,281,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120606,000000,698990.00,698990.00,660180.00,665000.00,217,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120609,000000,655001.00,663000.00,653150.00,653150.00,147,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120610,000000,650020.00,662980.00,650020.00,660000.00,335,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120611,000000,654040.00,662000.00,651000.00,651001.00,351,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120612,000000,660000.00,667000.00,651260.00,667000.00,415,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120613,000000,679990.00,679990.00,660000.00,665500.00,191,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120616,000000,662301.00,666000.00,655110.00,660100.00,142,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120617,000000,660000.00,667996.00,650001.00,658997.00,262,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120619,000000,664859.00,670000.00,656000.00,669000.00,258,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120620,000000,665000.00,669990.00,663501.00,667000.00,179,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120623,000000,667000.00,668000.00,655001.00,665000.00,168,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120624,000000,664998.00,669998.00,632901.00,632901.00,115,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120625,000000,650001.00,658998.00,629801.00,639000.00,524,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120626,000000,630001.00,658000.00,630001.00,655000.00,372,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120627,000000,659990.00,659990.00,641500.00,654988.00,341,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120630,000000,642300.00,654900.00,641000.00,649500.00,211,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120701,000000,632050.00,657999.00,632050.00,654999.00,140,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120702,000000,631900.00,639900.00,625000.00,638000.00,213,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120703,000000,622003.00,628999.00,617000.00,617000.00,77,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120704,000000,595100.00,617000.00,595100.00,595510.00,119,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120707,000000,610000.00,626866.00,602001.00,602013.00,183,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120708,000000,600125.00,619999.00,600125.00,619999.00,170,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120709,000000,610100.00,620000.00,610000.00,612206.00,169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120710,000000,601691.00,619000.00,601691.00,619000.00,50,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120711,000000,612000.00,615000.00,600001.00,604000.00,315,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120714,000000,600250.00,619000.00,600201.00,614000.00,296,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120715,000000,610999.00,620000.00,603023.00,618000.00,618,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120716,000000,620000.00,626999.00,607800.00,619989.00,252,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120717,000000,611004.00,626000.00,611004.00,624000.00,176,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120718,000000,620000.00,635000.00,620000.00,629998.00,321,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120721,000000,625000.00,633999.00,612001.00,613000.00,344,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120722,000000,602205.00,613000.00,597000.00,611899.00,230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120723,000000,595003.00,600000.00,595003.00,600000.00,90,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120724,000000,604000.00,604997.00,580009.00,584100.00,719,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120725,000000,600000.00,600000.00,590013.00,590013.00,417,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120728,000000,600000.00,604399.00,564145.00,564145.00,201,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120729,000000,599997.00,599997.00,573060.00,588990.00,111,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120730,000000,588000.00,593900.00,575000.00,575000.00,287,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120731,000000,577300.00,590000.00,577300.00,589996.00,348,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120801,000000,581000.00,600000.00,580000.00,593000.00,348,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120804,000000,599998.00,600000.00,582503.00,599698.00,264,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120805,000000,580001.00,593000.00,580001.00,590000.00,211,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120806,000000,590000.00,600000.00,585000.00,600000.00,707,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120807,000000,615000.00,615000.00,590000.00,598000.00,124,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120808,000000,619000.00,619000.00,585050.00,596000.00,270,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120811,000000,587052.00,608999.00,586000.00,608999.00,475,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120812,000000,596009.00,619994.00,596001.00,619994.00,345,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120813,000000,621500.00,639000.00,620000.00,639000.00,210,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120814,000000,639600.00,640031.00,635000.00,639000.00,125,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120815,000000,640000.00,640000.00,616001.00,620000.00,259,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120818,000000,623979.00,624990.00,603245.00,614016.00,228,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120821,000000,614000.00,630000.00,611001.00,629658.00,185,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120822,000000,617500.00,634998.00,611000.00,611002.00,446,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120825,000000,611015.00,627999.00,606000.00,606000.00,353,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120826,000000,639990.00,639990.00,594501.00,613989.00,175,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120827,000000,619890.00,619890.00,595000.00,616000.00,390,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120902,000000,600000.00,619000.00,600000.00,603001.00,518,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120903,000000,615000.00,624999.00,610000.00,617002.00,261,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120904,000000,591010.00,600000.00,586021.00,595000.00,322,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120905,000000,590000.00,610000.00,585010.00,595306.00,328,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120908,000000,595000.00,603000.00,590000.00,590000.00,298,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120909,000000,590000.00,600000.00,585100.00,599890.00,315,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120910,000000,582005.00,598000.00,581001.00,590001.00,413,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120911,000000,590000.00,595000.00,583052.00,594000.00,117,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120915,000000,575611.00,595000.00,575611.00,590000.00,230,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120916,000000,558901.00,590000.00,558900.00,580000.00,285,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120917,000000,576050.00,599000.00,576000.00,584999.00,355,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120918,000000,584000.00,599999.00,582090.00,599999.00,544,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120919,000000,581520.00,590000.00,580000.00,580000.00,171,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120922,000000,594990.00,594990.00,572101.00,589900.00,266,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120923,000000,581000.00,595000.00,580200.00,590000.00,1093,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120924,000000,590000.00,595000.00,582003.00,592000.00,333,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120925,000000,580021.00,591000.00,580021.00,586000.00,272,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120926,000000,581004.00,592870.00,581000.00,590000.00,738,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120929,000000,590000.00,590000.00,581000.00,581000.00,455,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20120930,000000,567000.00,599000.00,567000.00,599000.00,889,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121001,000000,584002.00,598000.00,584002.00,598000.00,635,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121002,000000,584001.00,617591.00,584000.00,617591.00,378,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121003,000000,598999.00,600000.00,583060.00,600000.00,341,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121006,000000,595000.00,600000.00,570000.00,570000.00,223,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121007,000000,570004.00,580000.00,565000.00,565000.00,144,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121008,000000,564000.00,584900.00,564000.00,574988.00,372,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121009,000000,570001.00,586250.00,570001.00,585000.00,709,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121010,000000,575000.00,588990.00,574001.00,578000.00,496,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121013,000000,589998.00,590000.00,576763.00,585000.00,593,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121014,000000,573050.00,588990.00,573050.00,587999.00,285,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121015,000000,577010.00,585000.00,577010.00,583000.00,249,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121016,000000,583000.00,589900.00,578004.00,588000.00,126,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121017,000000,580061.00,589960.00,580001.00,580020.00,212,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121020,000000,580020.00,587800.00,578850.00,587000.00,268,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121021,000000,571008.00,588493.00,571008.00,588492.00,710,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121022,000000,580001.00,591994.00,580001.00,590000.00,430,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121023,000000,580003.00,587987.00,575011.00,580000.00,231,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121024,000000,586000.00,609509.00,585999.00,609509.00,341,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121027,000000,577060.00,599900.00,575000.00,578000.00,241,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121028,000000,578000.00,588000.00,572006.00,573100.00,319,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121029,000000,576020.00,584000.00,576020.00,584000.00,326,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121030,000000,579000.00,584188.00,570000.00,572002.00,370,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121031,000000,575001.00,580000.00,569553.00,570001.00,572,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121104,000000,579990.00,579990.00,567000.00,568959.00,645,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121105,000000,568000.00,576997.00,568000.00,571000.00,205,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121106,000000,579900.00,579900.00,570000.00,570000.00,445,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121107,000000,570000.00,575000.00,569000.00,570006.00,153,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121110,000000,570000.00,579995.00,566020.00,575000.00,181,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121111,000000,560001.00,570000.00,555000.00,570000.00,558,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121112,000000,565000.00,579998.00,565000.00,570009.00,278,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121113,000000,570003.00,580000.00,570002.00,580000.00,111,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121114,000000,574001.00,584998.00,573500.00,584998.00,136,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121117,000000,588980.00,588980.00,572183.00,588000.00,157,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121118,000000,589000.00,598999.00,583000.00,583000.00,228,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121119,000000,580115.00,598990.00,578001.00,578001.00,89,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121120,000000,576000.00,609000.00,576000.00,576307.00,197,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121121,000000,565000.00,579810.00,565000.00,572000.00,1983,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121126,000000,572000.00,599000.00,570000.00,580112.00,434,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121127,000000,567020.00,594990.00,567009.00,580000.00,104,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121128,000000,570000.00,588979.00,566090.00,570002.00,286,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121201,000000,571000.00,581000.00,550960.00,570000.00,187,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121202,000000,557000.00,569000.00,550002.00,569000.00,146,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121203,000000,550006.00,557470.00,536600.00,546012.00,187,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121204,000000,540000.00,558000.00,540000.00,558000.00,163,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121205,000000,545000.00,568000.00,545000.00,568000.00,263,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121208,000000,547002.00,570000.00,546000.00,558996.00,295,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121209,000000,550000.00,569998.00,547062.00,569998.00,356,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121210,000000,541090.00,571900.00,541090.00,570990.00,139,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121211,000000,559900.00,569999.00,546003.00,546024.00,67,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121212,000000,574700.00,574700.00,542001.00,564000.00,143,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121215,000000,573999.00,573999.00,542061.00,542061.00,44,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121216,000000,557760.00,573990.00,545508.00,573980.00,164,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121217,000000,548151.00,576000.00,540000.00,559970.00,697,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121218,000000,559980.00,569890.00,551002.00,555000.00,396,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121219,000000,560000.00,565999.00,554201.00,565998.00,153,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121222,000000,565998.00,565998.00,552001.00,553000.00,102,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121223,000000,559999.00,559999.00,550000.00,559999.00,181,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121224,000000,541099.00,557000.00,541000.00,541500.00,207,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121225,000000,538000.00,553990.00,537001.00,540010.00,192,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121226,000000,549999.00,556999.00,540021.00,550000.00,169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121229,000000,558000.00,559999.00,540107.00,542000.00,102,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121230,000000,545000.00,554997.00,531001.00,534000.00,273,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20121231,000000,533000.00,539999.00,529000.00,539999.00,115,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130101,000000,530001.00,530001.00,530000.00,530000.00,105,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130102,000000,530000.00,540000.00,530000.00,540000.00,40,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130106,000000,506009.00,506009.00,506009.00,506009.00,44,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130107,000000,524990.00,524990.00,496331.00,496431.00,115,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130108,000000,486100.00,519777.00,486100.00,486230.00,63,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130109,000000,500000.00,519000.00,500000.00,519000.00,93,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130113,000000,500000.00,510006.00,500000.00,510000.00,220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130114,000000,500002.00,519777.00,500000.00,513000.00,226,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130115,000000,506001.00,518728.00,505000.00,518500.00,156,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130116,000000,519777.00,539529.00,519777.00,539529.00,182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130119,000000,556800.00,561597.00,556800.00,561597.00,202,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130120,000000,586705.00,586705.00,586705.00,586705.00,65,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130121,000000,616040.00,616040.00,616040.00,616040.00,146,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130122,000000,646842.00,646842.00,646842.00,646842.00,74,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130123,000000,679184.00,679184.00,618100.00,618100.00,547,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130126,000000,699000.00,708000.00,640646.00,650000.00,90,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130128,000000,637487.00,637487.00,637487.00,637487.00,17,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130130,000000,605613.00,643000.00,605613.00,643000.00,274,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130202,000000,653289.00,653289.00,625000.00,652900.00,284,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130203,000000,655000.00,664989.00,641601.00,643000.00,131,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130204,000000,661996.00,661996.00,640020.00,640020.00,10,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130205,000000,659590.00,659710.00,625030.00,625030.00,131,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130206,000000,640000.00,649939.00,620000.00,649937.00,190,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130209,000000,608210.00,645000.00,608210.00,645000.00,87,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130211,000000,650000.00,650000.00,631020.00,631020.00,49,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130212,000000,635000.00,639900.00,630000.00,631000.00,128,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130213,000000,649900.00,649900.00,621000.00,630000.00,186,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130216,000000,630211.00,639990.00,630211.00,639990.00,104,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130218,000000,615280.00,629950.00,610000.00,615001.00,182,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130219,000000,617899.00,621000.00,610391.00,620000.00,133,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130220,000000,623980.00,623980.00,619950.00,619959.00,69,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130223,000000,590001.00,590001.00,589514.00,589514.00,71,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130224,000000,588999.00,618000.00,570090.00,600000.00,137,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130225,000000,581000.00,581000.00,581000.00,581000.00,5,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130226,000000,610000.00,610050.00,571600.00,592000.00,100,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130227,000000,592000.00,592000.00,575381.00,575481.00,169,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130302,000000,590000.00,590000.00,575091.00,575210.00,117,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130303,000000,555200.00,570000.00,555200.00,557100.00,31,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130304,000000,539999.00,539999.00,539999.00,539999.00,9,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130305,000000,515000.00,515000.00,513000.00,513000.00,67,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130306,000000,512000.00,513000.00,488007.00,499997.00,147,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130309,000000,499900.00,500000.00,499900.00,500000.00,27,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130310,000000,500000.00,523900.00,500000.00,523900.00,85,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130311,000000,490001.00,511980.00,490001.00,511980.00,104,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130312,000000,501160.00,527937.00,501160.00,524044.00,220,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130313,000000,546959.00,546959.00,535100.00,546959.00,58,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130316,000000,529900.00,529900.00,518638.00,520000.00,131,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130317,000000,500020.00,530000.00,500020.00,529000.00,97,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130318,000000,512000.00,512000.00,512000.00,512000.00,10,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130325,000000,536000.00,537600.00,536000.00,537600.00,42,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130326,000000,530000.00,530000.00,530000.00,530000.00,9,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130327,000000,510000.00,539999.00,510000.00,539999.00,80,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130330,000000,539999.00,539999.00,510240.00,510240.00,11,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130331,000000,525000.00,525000.00,525000.00,525000.00,1,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130406,000000,525000.00,525000.00,525000.00,525000.00,20,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130407,000000,520000.00,532000.00,520000.00,531990.00,56,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130408,000000,529980.00,530010.00,529980.00,530000.00,65,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130409,000000,547000.00,556497.00,547000.00,556497.00,148,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130410,000000,560000.00,560000.00,560000.00,560000.00,310,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130413,000000,560000.00,560000.00,560000.00,560000.00,90,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130415,000000,535000.00,535000.00,535000.00,535000.00,21,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130416,000000,510210.00,510210.00,510200.00,510200.00,20,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130417,000000,511010.00,515000.00,511010.00,513000.00,36,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130420,000000,513000.00,513000.00,505020.00,505020.00,39,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130421,000000,510000.00,510000.00,496030.00,496030.00,89,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130422,000000,496060.00,530000.00,496060.00,530000.00,183,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130423,000000,505020.00,510000.00,505020.00,505025.00,51,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130424,000000,505000.00,509990.00,500000.00,508999.00,152,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130427,000000,508999.00,509499.00,497010.00,508000.00,143,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130428,000000,501000.00,507900.00,490081.00,500000.00,336,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130429,000000,499000.00,499900.00,482010.00,482080.00,29,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130430,000000,499989.00,500000.00,490000.00,490121.00,36,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130501,000000,490000.00,490000.00,481021.00,485000.00,96,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130504,000000,508980.00,508980.00,475110.00,495000.00,164,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130506,000000,475010.00,475010.00,475001.00,475001.00,36,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130507,000000,475020.00,476000.00,475020.00,476000.00,50,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130508,000000,470091.00,476000.00,470091.00,470149.00,16,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130511,000000,479999.00,479999.00,471000.00,475000.00,92,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130512,000000,475000.00,475000.00,475000.00,475000.00,12,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130513,000000,488988.00,488989.00,480000.00,488989.00,201,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130514,000000,470020.00,490000.00,470010.00,470051.00,79,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130515,000000,470010.00,478000.00,454500.00,467000.00,63,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130518,000000,460010.00,483820.00,460001.00,479770.00,159,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130519,000000,479998.00,499475.00,477200.00,499475.00,99,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130521,000000,490041.00,490041.00,490041.00,490041.00,5,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130522,000000,490041.00,490041.00,490001.00,490001.00,25,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130525,000000,490010.00,495000.00,490001.00,495000.00,111,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130526,000000,480120.00,481030.00,480022.00,480022.00,43,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130527,000000,480000.00,489987.00,480000.00,489987.00,86,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130528,000000,480000.00,485000.00,470000.00,485000.00,96,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130529,000000,473130.00,473130.00,473130.00,473130.00,3,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130601,000000,495900.00,495997.00,475051.00,483000.00,232,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130602,000000,478190.00,484987.00,460000.00,469800.00,3445,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130603,000000,478969.00,484895.00,463020.00,484876.00,972,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130608,000000,495990.00,495990.00,479663.00,483890.00,272,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130609,000000,472001.00,478998.00,465020.00,477000.00,109,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130610,000000,477000.00,479994.00,465060.00,477990.00,372,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130611,000000,465010.00,470001.00,465000.00,465100.00,95,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130612,000000,476986.00,479979.00,476980.00,479979.00,112,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130615,000000,466823.00,470000.00,466823.00,470000.00,114,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130616,000000,470020.00,484999.00,470020.00,475000.00,98,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130617,000000,482999.00,483000.00,480000.00,481999.00,120,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130618,000000,470020.00,470020.00,470000.00,470000.00,87,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130619,000000,470050.00,470050.00,462051.00,462060.00,67,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130622,000000,472999.00,472999.00,460001.00,460051.00,98,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130623,000000,469998.00,469999.00,455121.00,455121.00,20,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130625,000000,445800.00,445820.00,445793.00,445820.00,184,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130626,000000,430010.00,459980.00,430010.00,459980.00,64,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130629,000000,450000.00,459000.00,446000.00,450000.00,102,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130630,000000,469979.00,469980.00,458999.00,458999.00,70,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130701,000000,444858.00,444858.00,444858.00,444858.00,90,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130702,000000,440000.00,440000.00,425020.00,425020.00,36,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130703,000000,449998.00,449998.00,428000.00,437000.00,289,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130706,000000,415010.00,425000.00,415010.00,416000.00,144,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130707,000000,401010.00,401010.00,401010.00,401010.00,15,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130708,000000,381000.00,409997.00,381000.00,381260.00,261,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130709,000000,373290.00,373290.00,373290.00,373290.00,10,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130714,000000,388000.00,391954.00,387999.00,390000.00,400,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130715,000000,390000.00,390000.00,390000.00,390000.00,44,0000,CapitalIncreaseIncludingContribution
EmtiazMaskanAban89_Share,d,20130716,000000,370520.00,399997.00,370520.00,399997.00,53,0000,CapitalIncreaseIncludingContribution
