<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteizaMaskanMehr90_Share,d,20111025,000000,751000.00,766100.00,747117.00,750000.00,3349,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111026,000000,759888.00,759989.00,730000.00,739997.00,11028,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111029,000000,738970.00,738970.00,720000.00,729990.00,12796,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111030,000000,705000.00,727999.00,700000.00,708840.00,11972,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111031,000000,701100.00,708000.00,691119.00,699000.00,12785,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111101,000000,695001.00,709497.00,690000.00,699999.00,10366,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111102,000000,692100.00,710000.00,691002.00,709997.00,9836,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111105,000000,700801.00,717000.00,700801.00,715000.00,10774,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111106,000000,711000.00,734999.00,710000.00,730000.00,12332,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111108,000000,732500.00,750000.00,732500.00,743011.00,7931,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111109,000000,742511.00,755000.00,742511.00,749000.00,7310,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111112,000000,750006.00,760000.00,750006.00,757000.00,7403,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111113,000000,755350.00,760000.00,718000.00,725000.00,12640,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111114,000000,743700.00,750000.00,735000.00,750000.00,8138,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111116,000000,749990.00,759000.00,742010.00,745001.00,6320,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111119,000000,750000.00,750001.00,737616.00,744999.00,8911,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111120,000000,750000.00,750000.00,740000.00,745001.00,7801,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111121,000000,747978.00,747990.00,736010.00,747900.00,7356,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111122,000000,742000.00,749999.00,739000.00,746000.00,5594,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111123,000000,742000.00,750000.00,727937.00,734030.00,5752,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111126,000000,740000.00,743396.00,734000.00,739000.00,6331,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111127,000000,740009.00,759999.00,730001.00,736000.00,4285,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111128,000000,730000.00,740000.00,710099.00,720000.00,2439,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111129,000000,722000.00,724980.00,709000.00,718000.00,2258,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111130,000000,715300.00,720000.00,708007.00,715000.00,2685,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111203,000000,700311.00,724797.00,700300.00,711000.00,2466,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111204,000000,707600.00,718609.00,707600.00,717999.00,2875,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111207,000000,717949.00,731000.00,710000.00,725000.00,2016,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111210,000000,721100.00,731500.00,721100.00,727000.00,2461,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111211,000000,722999.00,728899.00,710510.00,719999.00,2751,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111212,000000,720000.00,725999.00,710118.00,722999.00,2603,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111213,000000,720000.00,730000.00,715118.00,722000.00,2692,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111214,000000,718000.00,731000.00,716035.00,724999.00,3021,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111217,000000,721250.00,730000.00,721005.00,725000.00,2082,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111218,000000,725000.00,725997.00,710011.00,710011.00,2991,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111219,000000,715900.00,725000.00,715900.00,724890.00,3022,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111220,000000,717999.00,726999.00,717999.00,726500.00,1779,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111221,000000,721005.00,727999.00,720000.00,726999.00,2788,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111224,000000,722192.00,725949.00,715001.00,724890.00,2429,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111225,000000,720001.00,725000.00,712002.00,715001.00,2148,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111226,000000,720000.00,725000.00,707013.00,707013.00,1412,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111227,000000,710002.00,720000.00,700300.00,704000.00,1420,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111228,000000,700004.00,715000.00,674000.00,691510.00,2975,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20111231,000000,693003.00,708800.00,693003.00,704000.00,1616,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120101,000000,697007.00,703900.00,695001.00,703900.00,1097,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120102,000000,695000.00,700000.00,680019.00,698000.00,1234,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120103,000000,700001.00,709998.00,696000.00,696000.00,1712,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120104,000000,692401.00,709989.00,692401.00,700001.00,1678,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120107,000000,700001.00,705000.00,693126.00,700000.00,1696,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120108,000000,700200.00,719525.00,700010.00,719520.00,1864,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120109,000000,710010.00,721000.00,710000.00,721000.00,3657,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120110,000000,716501.00,730000.00,716501.00,728896.00,1942,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120111,000000,720000.00,729480.00,715030.00,723000.00,2329,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120115,000000,723000.00,726980.00,710000.00,719000.00,1932,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120116,000000,715000.00,724998.00,710211.00,724998.00,2052,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120117,000000,710158.00,724998.00,710158.00,724998.00,1726,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120118,000000,714111.00,724997.00,714111.00,720000.00,1856,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120121,000000,723000.00,730000.00,720000.00,730000.00,1844,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120123,000000,725000.00,760724.00,725000.00,760000.00,2796,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120125,000000,769999.00,781859.00,759000.00,781859.00,2884,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120128,000000,818000.00,818000.00,751000.00,751000.00,3206,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120129,000000,751016.00,769999.00,745585.00,750000.00,1691,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120130,000000,723110.00,786999.00,723110.00,750001.00,1296,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120131,000000,740010.00,780000.00,740010.00,780000.00,1557,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120201,000000,761001.00,780000.00,761001.00,775000.00,1450,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120204,000000,741111.00,775000.00,741111.00,767998.00,1931,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120205,000000,767000.00,768000.00,745072.00,760052.00,3404,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120206,000000,750100.00,775999.00,748000.00,751161.00,1900,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120207,000000,750000.00,765000.00,745653.00,746000.00,1737,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120208,000000,740002.00,760000.00,740002.00,752888.00,1900,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120212,000000,720009.00,760000.00,720009.00,760000.00,1364,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120213,000000,760000.00,770000.00,754000.00,770000.00,2113,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120214,000000,770000.00,784999.00,761900.00,784999.00,2087,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120215,000000,767901.00,789000.00,767901.00,778000.00,1665,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120218,000000,770050.00,778000.00,755002.00,778000.00,1443,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120219,000000,770300.00,777999.00,749800.00,758000.00,2002,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120220,000000,780000.00,785000.00,752051.00,768000.00,3102,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120221,000000,770000.00,781000.00,770000.00,775000.00,2026,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120222,000000,771012.00,780000.00,760023.00,780000.00,1986,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120225,000000,770001.00,779999.00,760020.00,765000.00,2150,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120226,000000,763000.00,790000.00,741045.00,741045.00,1115,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120227,000000,743200.00,750000.00,732000.00,735001.00,1347,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120228,000000,749799.00,749799.00,717101.00,728999.00,877,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120229,000000,725000.00,735000.00,717006.00,735000.00,2292,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120303,000000,720000.00,745000.00,720000.00,735000.00,1882,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120304,000000,730000.00,735000.00,720190.00,729999.00,1121,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120305,000000,730001.00,739999.00,715111.00,715500.00,1106,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120306,000000,710011.00,719999.00,700000.00,710000.00,1233,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120307,000000,700000.00,714998.00,693200.00,710000.00,958,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120310,000000,700100.00,716000.00,700100.00,708004.00,590,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120311,000000,705001.00,713000.00,700000.00,705001.00,646,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120312,000000,705001.00,705980.00,690000.00,705980.00,1162,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120313,000000,700000.00,710000.00,696021.00,707000.00,448,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120314,000000,700000.00,718000.00,700000.00,706000.00,1125,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120317,000000,700022.00,729980.00,700011.00,715000.00,304,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120318,000000,704045.00,728998.00,704045.00,719000.00,267,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120324,000000,732000.00,732000.00,730000.00,732000.00,333,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120325,000000,731999.00,731999.00,715150.00,729500.00,551,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120326,000000,720000.00,725000.00,717052.00,725000.00,394,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120327,000000,720000.00,720000.00,695001.00,710000.00,551,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120328,000000,710000.00,719000.00,702150.00,719000.00,229,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120402,000000,710000.00,719999.00,695001.00,719999.00,521,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120403,000000,700050.00,719998.00,700050.00,708000.00,410,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120404,000000,710000.00,710000.00,698001.00,710000.00,616,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120407,000000,701000.00,730000.00,696000.00,710000.00,529,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120408,000000,700000.00,704960.00,692510.00,704000.00,299,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120409,000000,700000.00,701000.00,691020.00,700000.00,578,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120410,000000,700000.00,710000.00,699999.00,705000.00,466,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120411,000000,700000.00,710000.00,692000.00,692000.00,305,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120414,000000,693550.00,709625.00,693510.00,709625.00,644,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120415,000000,700000.00,706999.00,693200.00,706999.00,890,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120416,000000,693500.00,701000.00,665100.00,701000.00,428,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120417,000000,692000.00,700000.00,689000.00,689000.00,946,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120418,000000,691550.00,700002.00,670600.00,699499.00,1173,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120421,000000,690000.00,699000.00,682020.00,699000.00,621,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120422,000000,699999.00,707070.00,686021.00,707070.00,909,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120423,000000,705000.00,705000.00,691005.00,695000.00,1201,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120424,000000,685200.00,700000.00,668800.00,689799.00,520,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120428,000000,688500.00,688500.00,660001.00,670000.00,459,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120429,000000,670000.00,670000.00,642000.00,659999.00,1587,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120430,000000,659000.00,669720.00,638500.00,640011.00,1084,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120501,000000,640000.00,679980.00,639000.00,679000.00,1869,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120502,000000,649110.00,685013.00,649110.00,685013.00,395,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120505,000000,699501.00,713909.00,680003.00,700000.00,3183,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120506,000000,700000.00,700000.00,676100.00,680001.00,692,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120507,000000,699998.00,700000.00,655001.00,680000.00,779,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120508,000000,680000.00,700000.00,670002.00,684000.00,743,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120509,000000,687020.00,714999.00,680002.00,714999.00,818,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120512,000000,680002.00,695000.00,680002.00,690000.00,738,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120513,000000,686000.00,692000.00,680111.00,680111.00,667,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120514,000000,685003.00,699000.00,681104.00,690001.00,761,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120515,000000,680010.00,700000.00,680010.00,681300.00,731,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120516,000000,681300.00,689994.00,661400.00,682000.00,1641,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120519,000000,685000.00,685001.00,671000.00,685000.00,644,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120520,000000,671255.00,687711.00,671255.00,680000.00,786,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120521,000000,680000.00,686564.00,677000.00,681000.00,610,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120522,000000,673000.00,685000.00,668830.00,680000.00,599,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120523,000000,670000.00,674899.00,660200.00,665000.00,547,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120526,000000,665000.00,672000.00,651080.00,672000.00,612,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120527,000000,654501.00,685000.00,654501.00,665000.00,1149,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120528,000000,665000.00,672000.00,645040.00,672000.00,787,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120529,000000,675000.00,675000.00,656002.00,665000.00,796,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120530,000000,670000.00,670000.00,658021.00,668000.00,751,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120602,000000,660000.00,675000.00,659999.00,674999.00,373,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120605,000000,660000.00,673000.00,660000.00,671000.00,504,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120606,000000,663001.00,670000.00,658100.00,663000.00,987,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120609,000000,656000.00,669899.00,655004.00,656000.00,452,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120610,000000,660000.00,661000.00,650003.00,652510.00,717,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120611,000000,656991.00,663000.00,650140.00,653000.00,728,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120612,000000,652002.00,665999.00,652002.00,657002.00,832,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120613,000000,658005.00,670001.00,658005.00,670001.00,535,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120616,000000,670000.00,675000.00,663100.00,668000.00,530,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120617,000000,665000.00,668000.00,656010.00,666000.00,350,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120619,000000,660000.00,669977.00,660000.00,665001.00,506,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120620,000000,666000.00,670000.00,657210.00,670000.00,645,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120623,000000,660126.00,669900.00,659000.00,660000.00,632,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120624,000000,665999.00,665999.00,631200.00,660000.00,726,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120625,000000,660000.00,665897.00,640150.00,653000.00,566,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120626,000000,650000.00,659850.00,635008.00,658950.00,617,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120627,000000,645001.00,659990.00,645001.00,650000.00,484,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120630,000000,654003.00,660000.00,641002.00,655490.00,678,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120701,000000,653999.00,653999.00,636130.00,636130.00,595,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120702,000000,636000.00,640000.00,630060.00,630110.00,286,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120703,000000,630109.00,635997.00,620000.00,624398.00,345,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120704,000000,615000.00,623989.00,600200.00,601030.00,267,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120707,000000,601000.00,615000.00,600020.00,615000.00,276,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120708,000000,610000.00,620000.00,600003.00,620000.00,319,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120709,000000,605001.00,625000.00,605001.00,625000.00,177,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120710,000000,618100.00,629965.00,605010.00,610031.00,381,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120711,000000,610000.00,620000.00,605553.00,614999.00,608,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120714,000000,605020.00,616990.00,600000.00,600000.00,417,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120715,000000,600102.00,620000.00,600102.00,620000.00,882,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120716,000000,613004.00,629950.00,613004.00,628990.00,431,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120717,000000,610004.00,624900.00,610003.00,620000.00,573,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120718,000000,629800.00,637000.00,620501.00,637000.00,585,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120721,000000,625001.00,638334.00,610010.00,620000.00,322,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120722,000000,608020.00,615000.00,601401.00,612000.00,510,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120723,000000,609998.00,609998.00,591503.00,594026.00,373,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120724,000000,575001.00,614999.00,575001.00,600000.00,748,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120725,000000,600000.00,614990.00,580010.00,587100.00,532,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120728,000000,587020.00,598999.00,580000.00,587000.00,439,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120729,000000,600000.00,600000.00,575001.00,575001.00,365,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120730,000000,589999.00,599977.00,578000.00,580210.00,604,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120731,000000,570011.00,599990.00,570010.00,585000.00,321,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120801,000000,582020.00,599999.00,580000.00,590000.00,782,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120804,000000,595000.00,599999.00,585441.00,590002.00,429,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120805,000000,590000.00,610000.00,587000.00,600000.00,467,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120806,000000,585111.00,620000.00,585111.00,620000.00,507,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120807,000000,600000.00,600000.00,591003.00,598999.00,558,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120808,000000,595000.00,600000.00,592000.00,600000.00,561,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120811,000000,591000.00,602200.00,586001.00,602200.00,1192,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120812,000000,615000.00,620000.00,598000.00,620000.00,430,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120813,000000,620000.00,644000.00,620000.00,644000.00,665,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120814,000000,630002.00,649980.00,630002.00,646700.00,1776,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120815,000000,640000.00,649000.00,614010.00,629897.00,1704,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120818,000000,620000.00,630000.00,618500.00,630000.00,909,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120821,000000,633946.00,633946.00,618009.00,621006.00,343,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120822,000000,621003.00,621210.00,620000.00,620000.00,271,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120825,000000,629997.00,629997.00,600000.00,608599.00,416,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120826,000000,624988.00,624988.00,600000.00,610000.00,481,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120827,000000,609000.00,620000.00,600103.00,618999.00,464,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120902,000000,601029.00,623999.00,601029.00,612002.00,553,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120903,000000,606255.00,620002.00,606255.00,610000.00,682,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120904,000000,606000.00,610000.00,596011.00,603000.00,550,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120905,000000,585007.00,619980.00,585007.00,595360.00,630,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120908,000000,600000.00,615000.00,588001.00,588009.00,577,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120909,000000,590000.00,600000.00,590000.00,600000.00,355,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120910,000000,583000.00,600000.00,581200.00,600000.00,321,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120911,000000,583111.00,599998.00,583111.00,599997.00,112,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120915,000000,585100.00,594899.00,585100.00,585123.00,335,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120916,000000,585122.00,599000.00,575000.00,590000.00,596,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120917,000000,585000.00,594998.00,580011.00,590000.00,943,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120918,000000,588243.00,598000.00,580200.00,598000.00,274,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120919,000000,593000.00,599998.00,585280.00,590000.00,318,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120922,000000,580027.00,594999.00,577160.00,594999.00,354,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120923,000000,581510.00,598990.00,581101.00,594000.00,290,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120924,000000,590000.00,599997.00,581120.00,594000.00,493,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120925,000000,591000.00,599978.00,586061.00,599959.00,274,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120926,000000,587000.00,594899.00,580020.00,589000.00,490,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120929,000000,581001.00,594900.00,581001.00,590000.00,545,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20120930,000000,594999.00,599997.00,571000.00,599997.00,886,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121001,000000,585030.00,598988.00,585030.00,586154.00,696,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121002,000000,580025.00,599978.00,580000.00,595000.00,1066,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121003,000000,595000.00,600000.00,586600.00,600000.00,854,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121006,000000,590000.00,590000.00,570006.00,580000.00,399,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121007,000000,580000.00,589900.00,567300.00,574000.00,221,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121008,000000,564610.00,579800.00,563520.00,579000.00,473,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121009,000000,590000.00,594489.00,578080.00,594450.00,245,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121010,000000,583000.00,590000.00,578520.00,581500.00,435,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121013,000000,582010.00,592990.00,581450.00,583000.00,370,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121014,000000,580010.00,589599.00,580010.00,582030.00,276,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121015,000000,580000.00,589090.00,580000.00,588988.00,415,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121016,000000,580000.00,589997.00,580000.00,589997.00,438,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121017,000000,589999.00,590000.00,580770.00,580770.00,298,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121020,000000,575031.00,594988.00,575031.00,590000.00,1203,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121021,000000,580010.00,594999.00,580000.00,594999.00,723,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121022,000000,585000.00,595000.00,582102.00,595000.00,789,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121023,000000,585500.00,590000.00,580000.00,580000.00,252,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121024,000000,589997.00,614162.00,589997.00,614162.00,273,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121027,000000,580010.00,614000.00,580010.00,589998.00,443,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121028,000000,579000.00,585000.00,578601.00,578601.00,338,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121029,000000,579000.00,588168.00,570020.00,581276.00,326,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121030,000000,581276.00,587000.00,575000.00,580000.00,669,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121031,000000,580000.00,589959.00,575000.00,575000.00,459,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121104,000000,580000.00,580000.00,564410.00,580000.00,405,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121105,000000,569011.00,580000.00,569011.00,574000.00,297,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121106,000000,580000.00,590000.00,571530.00,587988.00,499,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121107,000000,566020.00,588998.00,566011.00,571000.00,788,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121110,000000,570010.00,579960.00,563111.00,565000.00,357,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121111,000000,555001.00,578000.00,555001.00,578000.00,358,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121112,000000,563000.00,585000.00,562120.00,580000.00,514,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121113,000000,564689.00,588999.00,564689.00,580000.00,344,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121114,000000,580000.00,590000.00,572390.00,590000.00,503,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121117,000000,580000.00,594999.00,575000.00,594999.00,1136,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121118,000000,584000.00,599500.00,584000.00,584000.00,526,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121119,000000,586000.00,586000.00,577001.00,583998.00,2064,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121120,000000,574000.00,588000.00,574000.00,588000.00,1363,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121121,000000,579000.00,586989.00,571050.00,571050.00,471,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121126,000000,584990.00,584990.00,575000.00,579980.00,324,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121127,000000,570000.00,584000.00,570000.00,580000.00,682,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121128,000000,575000.00,598499.00,570000.00,582999.00,221,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121201,000000,580000.00,580000.00,565000.00,570002.00,273,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121202,000000,578000.00,578000.00,552000.00,553000.00,255,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121203,000000,579000.00,579000.00,550010.00,556990.00,175,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121204,000000,560000.00,568980.00,547510.00,567499.00,253,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121205,000000,552000.00,569997.00,552000.00,561500.00,267,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121208,000000,560000.00,560000.00,550020.00,557680.00,300,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121209,000000,550000.00,555000.00,546010.00,554000.00,307,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121210,000000,550226.00,559300.00,540001.00,559300.00,670,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121211,000000,550226.00,558000.00,545000.00,557000.00,166,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121212,000000,548000.00,555000.00,545010.00,545522.00,230,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121215,000000,545522.00,554780.00,544000.00,544000.00,375,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121216,000000,542010.00,560000.00,542001.00,560000.00,528,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121217,000000,547010.00,567999.00,547010.00,562000.00,233,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121218,000000,552001.00,565000.00,552001.00,560000.00,451,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121219,000000,557000.00,570000.00,556000.00,570000.00,231,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121222,000000,563000.00,563000.00,561000.00,561990.00,86,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121223,000000,560000.00,561000.00,544110.00,550000.00,344,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121224,000000,549000.00,555000.00,542512.00,550000.00,320,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121225,000000,537020.00,559939.00,537020.00,550000.00,393,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121226,000000,537000.00,553000.00,537000.00,552997.00,613,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121229,000000,541012.00,557999.00,540500.00,541000.00,101,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121230,000000,541560.00,550000.00,534000.00,534200.00,293,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20121231,000000,537000.00,550000.00,537000.00,537000.00,262,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130101,000000,536000.00,540000.00,515201.00,516000.00,141,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130102,000000,515000.00,534000.00,511000.00,534000.00,456,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130106,000000,504083.00,535000.00,503005.00,503005.00,375,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130107,000000,495000.00,540000.00,495000.00,540000.00,454,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130108,000000,483703.00,518000.00,483703.00,485900.00,95,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130109,000000,500000.00,510020.00,500000.00,510020.00,108,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130113,000000,505000.00,529989.00,495020.00,529989.00,234,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130114,000000,503000.00,519000.00,503000.00,519000.00,333,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130115,000000,519000.00,538218.00,503010.00,511000.00,365,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130116,000000,512500.00,542032.00,512021.00,542032.00,228,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130119,000000,561296.00,561296.00,561296.00,561296.00,85,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130120,000000,589360.00,589360.00,589360.00,589360.00,207,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130121,000000,618828.00,618828.00,618828.00,618828.00,395,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130122,000000,649769.00,649769.00,649769.00,649769.00,363,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130123,000000,682257.00,682257.00,618220.00,620020.00,1617,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130126,000000,660000.00,669980.00,630850.00,630850.00,417,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130127,000000,610000.00,628000.00,604169.00,610000.00,2464,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130128,000000,586300.00,618000.00,586300.00,597000.00,354,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130130,000000,600000.00,630961.00,600000.00,630961.00,673,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130202,000000,650000.00,652887.00,630000.00,649000.00,698,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130203,000000,640000.00,664900.00,640000.00,640300.00,439,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130204,000000,640300.00,658874.00,640300.00,658735.00,232,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130205,000000,627210.00,675000.00,620705.00,620705.00,1790,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130206,000000,637000.00,645000.00,629113.00,635000.00,2088,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130209,000000,610010.00,640000.00,610010.00,639999.00,403,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130211,000000,630000.00,642000.00,630000.00,630201.00,236,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130212,000000,639989.00,640000.00,631611.00,631611.00,517,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130213,000000,631000.00,642900.00,630300.00,637999.00,355,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130216,000000,640000.00,644500.00,627003.00,637990.00,241,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130217,000000,639999.00,639999.00,623000.00,623000.00,615,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130218,000000,612003.00,629990.00,612003.00,617036.00,2062,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130219,000000,624968.00,624978.00,612060.00,622400.00,794,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130220,000000,610002.00,610002.00,592249.00,592249.00,1256,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130223,000000,601480.00,601490.00,580000.00,594998.00,2505,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130224,000000,597900.00,600000.00,589500.00,595000.00,681,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130225,000000,610000.00,610000.00,574003.00,575470.00,349,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130226,000000,578060.00,600000.00,578010.00,593000.00,388,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130227,000000,593000.00,605000.00,582011.00,593000.00,357,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130302,000000,581010.00,618888.00,580010.00,582000.00,118,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130303,000000,590000.00,620000.00,562200.00,569989.00,42,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130304,000000,550000.00,550000.00,548053.00,548053.00,15,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130305,000000,521890.00,539960.00,521884.00,521884.00,127,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130306,000000,497144.00,510000.00,497144.00,500005.00,278,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130309,000000,500005.00,501573.00,486300.00,501573.00,329,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130310,000000,480010.00,501000.00,480010.00,500000.00,234,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130311,000000,500000.00,509000.00,495003.00,509000.00,110,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130312,000000,510000.00,528064.00,510000.00,528064.00,174,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130313,000000,545828.00,545828.00,532000.00,532000.00,288,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130316,000000,530000.00,530000.00,519999.00,520000.00,112,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130317,000000,502240.00,520000.00,502222.00,520000.00,155,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130318,000000,520000.00,530000.00,517300.00,530000.00,160,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130326,000000,553000.00,553000.00,530000.00,536000.00,67,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130327,000000,573980.00,573980.00,528000.00,531000.00,18,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130330,000000,566100.00,566100.00,522010.00,544000.00,31,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130331,000000,530000.00,530000.00,521000.00,530000.00,34,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130403,000000,530000.00,530000.00,530000.00,530000.00,32,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130406,000000,526010.00,554900.00,526000.00,552000.00,163,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130407,000000,530000.00,532000.00,521040.00,531000.00,227,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130408,000000,518210.00,554999.00,518210.00,530000.00,182,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130409,000000,530000.00,547000.00,530000.00,533950.00,94,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130410,000000,506950.00,539998.00,506950.00,526000.00,157,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130413,000000,525490.00,539880.00,512222.00,512222.00,150,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130415,000000,512222.00,519979.00,510081.00,518000.00,258,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130416,000000,517999.00,520000.00,511010.00,520000.00,107,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130417,000000,541998.00,541998.00,514000.00,515000.00,124,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130420,000000,515000.00,534980.00,504530.00,510000.00,134,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130421,000000,510000.00,519980.00,501000.00,511990.00,134,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130422,000000,505020.00,516999.00,505020.00,516999.00,67,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130423,000000,506090.00,510000.00,502000.00,510000.00,220,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130424,000000,505000.00,513889.00,501111.00,507326.00,147,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130427,000000,509998.00,509998.00,497000.00,509900.00,496,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130428,000000,509000.00,509979.00,490001.00,490001.00,1652,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130429,000000,499950.00,508000.00,490480.00,508000.00,1723,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130430,000000,492000.00,507954.00,492000.00,505000.00,212,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130501,000000,499999.00,500000.00,485000.00,493990.00,166,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130504,000000,495000.00,500000.00,490000.00,492100.00,226,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130505,000000,492000.00,492000.00,474255.00,485000.00,159,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130506,000000,482050.00,484987.00,472000.00,475009.00,217,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130507,000000,483000.00,487001.00,470002.00,480000.00,766,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130508,000000,499634.00,506996.00,474010.00,475000.00,1784,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130511,000000,483000.00,483000.00,471550.00,481900.00,3393,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130512,000000,470001.00,489990.00,470000.00,478001.00,373,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130513,000000,480001.00,488900.00,472010.00,472010.00,123,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130514,000000,480000.00,484444.00,478001.00,478001.00,50,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130515,000000,477999.00,477999.00,470000.00,470000.00,209,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130518,000000,477987.00,483770.00,470011.00,475000.00,184,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130519,000000,484999.00,490000.00,484000.00,490000.00,438,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130520,000000,490000.00,492000.00,484130.00,492000.00,1353,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130521,000000,480110.00,504999.00,480101.00,495000.00,427,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130522,000000,517990.00,517990.00,490001.00,494449.00,62,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130525,000000,494449.00,495748.00,491000.00,494999.00,83,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130526,000000,490000.00,494986.00,475006.00,488899.00,95,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130527,000000,475620.00,486000.00,475612.00,484935.00,331,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130528,000000,485000.00,489000.00,478123.00,481000.00,187,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130529,000000,488000.00,489987.00,478000.00,489987.00,644,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130601,000000,475020.00,504989.00,475020.00,495000.00,159,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130602,000000,480077.00,495000.00,480077.00,495000.00,310,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130603,000000,480100.00,499890.00,480100.00,486500.00,1358,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130608,000000,472040.00,492400.00,472040.00,480000.00,3122,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130609,000000,487999.00,487999.00,465000.00,479000.00,2133,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130610,000000,479000.00,479000.00,470030.00,477999.00,464,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130611,000000,470021.00,478000.00,470000.00,475000.00,1885,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130612,000000,475000.00,475010.00,473000.00,475000.00,2530,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130615,000000,485000.00,485000.00,473000.00,473000.00,3176,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130616,000000,480000.00,485000.00,472520.00,475000.00,3417,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130617,000000,473555.00,477000.00,470000.00,470000.00,2597,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130618,000000,477999.00,477999.00,470000.00,470001.00,689,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130619,000000,475000.00,477000.00,470000.00,470000.00,584,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130622,000000,470000.00,475000.00,465000.00,465000.00,246,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130623,000000,460010.00,461001.00,460000.00,460000.00,139,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130625,000000,460382.00,465000.00,439000.00,458000.00,412,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130626,000000,440000.00,455000.00,434482.00,454970.00,1449,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130629,000000,464980.00,464980.00,445002.00,445012.00,564,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130630,000000,450000.00,456000.00,440010.00,452000.00,591,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130701,000000,435720.00,455000.00,431210.00,444850.00,347,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130702,000000,440000.00,440000.00,425002.00,438993.00,268,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130703,000000,435000.00,443310.00,430000.00,430000.00,427,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130706,000000,438888.00,438888.00,414000.00,416090.00,276,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130707,000000,429989.00,429989.00,403687.00,410000.00,562,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130708,000000,392110.00,400000.00,390900.00,390900.00,357,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130709,000000,374000.00,402999.00,374000.00,380005.00,174,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130710,000000,380005.00,380005.00,363509.00,371010.00,233,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130713,000000,371010.00,389998.00,371010.00,389998.00,115,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130714,000000,399899.00,403160.00,380051.00,388006.00,552,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130715,000000,388025.00,390020.00,388025.00,390020.00,196,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanMehr90_Share,d,20130716,000000,385000.00,400000.00,381000.00,400000.00,147,0000,CapitalIncreaseIncludingContribution
