<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteizaMaskanDey90_Share,d,20120128,000000,759011.00,780000.00,742520.00,748000.00,11152,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120129,000000,740006.00,746000.00,722103.00,741000.00,27441,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120130,000000,732001.00,750000.00,731999.00,745000.00,23561,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120131,000000,735000.00,774999.00,735000.00,766001.00,20368,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120201,000000,770500.00,789941.00,739001.00,773001.00,19355,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120204,000000,770511.00,774900.00,751000.00,767899.00,15659,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120205,000000,760000.00,773000.00,752009.00,767000.00,16245,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120206,000000,770000.00,773900.00,757000.00,757000.00,12583,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120207,000000,760000.00,766899.00,755012.00,756000.00,13969,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120208,000000,755200.00,762000.00,743151.00,751000.00,9098,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120212,000000,760001.00,760001.00,740050.00,760000.00,9564,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120213,000000,756000.00,770000.00,756000.00,769000.00,11163,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120214,000000,769000.00,780000.00,766401.00,770000.00,9360,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120215,000000,770001.00,789998.00,770001.00,770616.00,9979,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120218,000000,771000.00,779000.00,770000.00,776900.00,10067,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120219,000000,777000.00,781000.00,765000.00,771000.00,7422,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120220,000000,770000.00,785000.00,755200.00,771001.00,12701,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120221,000000,777000.00,783989.00,772500.00,779800.00,7165,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120222,000000,771010.00,783000.00,765000.00,780000.00,8850,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120225,000000,781000.00,785000.00,764001.00,770001.00,5971,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120226,000000,774999.00,774999.00,750000.00,770000.00,4471,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120227,000000,761001.00,770000.00,734500.00,738000.00,3186,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120228,000000,740000.00,740000.00,715001.00,730000.00,3409,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120229,000000,728999.00,740000.00,715000.00,735000.00,5516,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120303,000000,729000.00,743000.00,725500.00,738000.00,3616,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120304,000000,730000.00,740000.00,722001.00,730000.00,7881,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120305,000000,730000.00,738987.00,711000.00,729000.00,4057,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120306,000000,705000.00,730000.00,700001.00,730000.00,4563,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120307,000000,705200.00,720000.00,704501.00,712000.00,2131,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120310,000000,711500.00,719998.00,700000.00,700500.00,2858,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120311,000000,700100.00,710000.00,697001.00,700000.00,2641,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120312,000000,704604.00,708990.00,691000.00,704987.00,2591,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120313,000000,700000.00,708999.00,693600.00,700000.00,1966,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120314,000000,700900.00,720000.00,700000.00,705000.00,3326,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120317,000000,719900.00,720000.00,701501.00,720000.00,1479,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120318,000000,715601.00,732000.00,712721.00,715001.00,797,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120324,000000,720000.00,735500.00,720000.00,730000.00,274,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120325,000000,723600.00,734989.00,711680.00,730000.00,1308,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120326,000000,717003.00,728000.00,717003.00,721200.00,1004,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120327,000000,720000.00,721000.00,708080.00,717800.00,976,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120328,000000,714000.00,716879.00,705000.00,710000.00,1048,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120402,000000,703802.00,715000.00,703567.00,712000.00,1214,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120403,000000,704500.00,711000.00,701550.00,708000.00,719,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120404,000000,707000.00,710000.00,698270.00,700000.00,1049,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120407,000000,701001.00,709899.00,699000.00,700005.00,1687,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120408,000000,700014.00,705000.00,694000.00,704998.00,1437,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120409,000000,709980.00,709980.00,692001.00,700000.00,1668,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120410,000000,700000.00,709963.00,691650.00,704999.00,1217,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120411,000000,700001.00,705000.00,700000.00,700003.00,1347,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120414,000000,704000.00,709999.00,695900.00,700005.00,1807,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120415,000000,703000.00,703000.00,693003.00,701000.00,1637,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120416,000000,700000.00,702998.00,695000.00,695000.00,1299,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120417,000000,700000.00,700000.00,680451.00,690000.00,3948,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120418,000000,693001.00,709980.00,690000.00,699988.00,1717,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120421,000000,692002.00,700490.00,685101.00,685101.00,1379,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120422,000000,700000.00,700000.00,661191.00,695000.00,1857,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120423,000000,679000.00,699999.00,679000.00,695000.00,4111,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120424,000000,690004.00,695000.00,681002.00,685000.00,2160,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120428,000000,672010.00,687990.00,660159.00,670000.00,1303,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120429,000000,670000.00,699990.00,646001.00,646220.00,3170,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120430,000000,625002.00,655000.00,625002.00,649980.00,3509,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120501,000000,640001.00,672235.00,640001.00,672235.00,2342,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120502,000000,672235.00,690175.00,652200.00,690175.00,4484,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120505,000000,700622.00,720999.00,680011.00,698998.00,2790,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120506,000000,694000.00,694000.00,674900.00,682000.00,3574,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120507,000000,684100.00,689999.00,670012.00,680012.00,2794,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120508,000000,677200.00,693000.00,677200.00,684000.00,2918,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120509,000000,684000.00,692000.00,680011.00,692000.00,3188,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120512,000000,690000.00,695999.00,682000.00,695999.00,2890,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120513,000000,688533.00,692500.00,685000.00,692500.00,2244,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120514,000000,690000.00,695000.00,682000.00,693500.00,1362,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120515,000000,680155.00,688000.00,655101.00,688000.00,2492,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120516,000000,680000.00,690000.00,671122.00,686999.00,1304,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120519,000000,675666.00,687999.00,670000.00,683000.00,2852,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120520,000000,688000.00,688000.00,679000.00,684000.00,3377,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120521,000000,670501.00,685000.00,670501.00,684500.00,3868,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120522,000000,676000.00,684000.00,671000.00,678000.00,3245,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120523,000000,670501.00,678500.00,666000.00,672000.00,2696,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120526,000000,670000.00,672000.00,651000.00,665000.00,1839,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120527,000000,654501.00,674000.00,654501.00,663000.00,2466,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120528,000000,661088.00,672000.00,661088.00,670000.00,888,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120529,000000,656001.00,670000.00,650002.00,660001.00,1071,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120530,000000,671998.00,672000.00,657021.00,667000.00,1280,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120602,000000,661000.00,672000.00,660000.00,672000.00,970,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120605,000000,670000.00,670000.00,662610.00,670000.00,1202,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120606,000000,669998.00,680000.00,658500.00,671998.00,1354,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120609,000000,661001.00,669999.00,652000.00,663400.00,1138,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120610,000000,650002.00,664000.00,650002.00,654991.00,964,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120611,000000,664950.00,664950.00,651002.00,653015.00,1287,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120612,000000,660000.00,665000.00,653000.00,660003.00,1034,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120613,000000,660600.00,672000.00,660600.00,672000.00,2051,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120616,000000,668899.00,672000.00,663351.00,664100.00,1753,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120617,000000,662105.00,669000.00,656100.00,664000.00,775,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120619,000000,669987.00,669990.00,660000.00,666601.00,2390,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120620,000000,669000.00,669900.00,660001.00,669499.00,2687,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120623,000000,670000.00,670000.00,658001.00,663000.00,2032,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120624,000000,666900.00,666900.00,640200.00,659000.00,1621,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120625,000000,649111.00,656000.00,641000.00,651499.00,2429,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120626,000000,651950.00,659999.00,642410.00,659000.00,2249,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120627,000000,651000.00,660000.00,645000.00,659000.00,1405,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120630,000000,651000.00,659950.00,640000.00,654000.00,1839,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120701,000000,653000.00,654000.00,635010.00,650000.00,1832,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120702,000000,640000.00,643819.00,631004.00,631220.00,607,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120703,000000,626010.00,630000.00,615002.00,617600.00,950,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120704,000000,610000.00,614000.00,600010.00,613900.00,712,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120707,000000,610000.00,619000.00,600100.00,606000.00,998,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120708,000000,606000.00,627990.00,600001.00,600001.00,642,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120709,000000,612400.00,627400.00,610100.00,626900.00,725,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120710,000000,611501.00,626000.00,611501.00,622000.00,1298,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120711,000000,605000.00,620000.00,605000.00,608000.00,690,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120714,000000,601210.00,619800.00,601210.00,612997.00,1090,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120715,000000,602050.00,630000.00,602050.00,610203.00,955,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120716,000000,613100.00,630000.00,613100.00,625000.00,935,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120717,000000,639998.00,639998.00,612404.00,630000.00,711,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120718,000000,617020.00,634000.00,617020.00,621050.00,956,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120721,000000,615501.00,637877.00,613400.00,613411.00,1027,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120722,000000,610000.00,620000.00,603034.00,613977.00,549,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120723,000000,600001.00,609496.00,590002.00,590112.00,941,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120724,000000,604000.00,604000.00,590002.00,601999.00,1111,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120725,000000,600000.00,614890.00,580110.00,591000.00,1219,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120728,000000,600000.00,604000.00,580004.00,580012.00,788,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120729,000000,580000.00,600000.00,570051.00,595000.00,1279,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120730,000000,599000.00,599000.00,578002.00,586003.00,950,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120731,000000,580000.00,599800.00,579001.00,599800.00,1060,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120801,000000,585000.00,606000.00,585000.00,600000.00,1196,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120804,000000,598000.00,606000.00,585001.00,591016.00,1024,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120805,000000,583110.00,600001.00,583010.00,600000.00,980,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120806,000000,585300.00,600000.00,585300.00,600000.00,620,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120807,000000,599999.00,604990.00,590008.00,604990.00,1136,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120808,000000,592000.00,604000.00,592000.00,603999.00,562,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120811,000000,592007.00,609999.00,590000.00,609999.00,1756,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120812,000000,600000.00,620000.00,600000.00,620000.00,870,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120813,000000,614001.00,641890.00,614001.00,639000.00,1258,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120814,000000,630555.00,650000.00,630555.00,649990.00,1468,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120815,000000,640999.00,645000.00,620040.00,622000.00,687,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120818,000000,622002.00,646530.00,613245.00,646530.00,932,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120821,000000,620000.00,629990.00,620000.00,629990.00,530,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120822,000000,629989.00,629989.00,614600.00,616000.00,607,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120825,000000,626900.00,629998.00,602100.00,603000.00,2099,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120826,000000,618990.00,618998.00,600911.00,615000.00,1258,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120827,000000,611000.00,620000.00,601010.00,620000.00,1635,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120902,000000,610000.00,619993.00,605299.00,609000.00,982,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120903,000000,610021.00,629990.00,600000.00,615000.00,896,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120904,000000,602000.00,609999.00,592551.00,609999.00,748,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120905,000000,600000.00,608000.00,598151.00,600000.00,724,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120908,000000,601582.00,620000.00,581510.00,620000.00,704,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120909,000000,590000.00,600000.00,586151.00,592000.00,780,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120910,000000,585001.00,600000.00,585000.00,585000.00,905,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120911,000000,590010.00,619900.00,590000.00,599949.00,467,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120915,000000,587621.00,595000.00,581501.00,590000.00,440,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120916,000000,582000.00,590000.00,575100.00,588000.00,895,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120917,000000,595000.00,595000.00,580000.00,584101.00,912,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120918,000000,595990.00,599989.00,584101.00,590003.00,708,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120919,000000,590000.00,594000.00,585021.00,585080.00,678,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120922,000000,576000.00,595000.00,576000.00,590000.00,813,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120923,000000,589000.00,595000.00,572920.00,592000.00,1036,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120924,000000,590000.00,595000.00,585010.00,594998.00,884,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120925,000000,599990.00,600000.00,590061.00,591112.00,431,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120926,000000,585000.00,598000.00,585000.00,589000.00,1269,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120929,000000,585000.00,590000.00,580401.00,589999.00,1197,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20120930,000000,594000.00,599980.00,582550.00,590000.00,1313,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121001,000000,595000.00,599997.00,583310.00,597988.00,1000,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121002,000000,580010.00,610000.00,580010.00,586500.00,1344,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121003,000000,590000.00,600000.00,586560.00,600000.00,916,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121006,000000,590000.00,599000.00,570000.00,578990.00,444,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121007,000000,578990.00,580000.00,570000.00,570000.00,559,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121008,000000,572000.00,579980.00,570010.00,578895.00,910,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121009,000000,575000.00,589897.00,575000.00,581190.00,889,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121010,000000,588000.00,590000.00,580000.00,585000.00,851,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121013,000000,580030.00,594980.00,580030.00,594800.00,711,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121014,000000,588000.00,589000.00,580044.00,580201.00,651,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121015,000000,582000.00,588989.00,580080.00,583002.00,603,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121016,000000,578110.00,590000.00,578110.00,589392.00,567,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121017,000000,587900.00,590000.00,582520.00,583000.00,1023,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121020,000000,578020.00,589949.00,578000.00,581509.00,1433,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121021,000000,580010.00,590000.00,580000.00,590000.00,1422,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121022,000000,587999.00,597786.00,582110.00,597786.00,907,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121023,000000,579005.00,592000.00,579005.00,585000.00,761,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121024,000000,575000.00,616541.00,575000.00,616541.00,714,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121027,000000,605000.00,615980.00,580010.00,588600.00,731,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121028,000000,579061.00,585000.00,578030.00,585000.00,625,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121029,000000,581000.00,587978.00,580000.00,587966.00,547,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121030,000000,580000.00,588979.00,579000.00,580000.00,607,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121031,000000,576130.00,585990.00,572300.00,572300.00,685,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121104,000000,575000.00,581000.00,568000.00,570050.00,3217,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121105,000000,570790.00,580000.00,566000.00,570000.00,866,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121106,000000,571100.00,579999.00,570000.00,571000.00,869,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121107,000000,571000.00,579900.00,571000.00,575001.00,1176,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121110,000000,575001.00,578989.00,565085.00,565085.00,450,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121111,000000,560004.00,577999.00,560004.00,576998.00,305,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121112,000000,564001.00,580000.00,564001.00,572260.00,944,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121113,000000,572260.00,585000.00,572260.00,584990.00,1046,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121114,000000,580000.00,585000.00,573000.00,585000.00,844,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121117,000000,575010.00,590000.00,575010.00,590000.00,759,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121118,000000,580075.00,595000.00,580000.00,584999.00,884,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121119,000000,588999.00,588999.00,580100.00,580500.00,497,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121120,000000,585000.00,587500.00,578018.00,585900.00,953,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121121,000000,579990.00,588990.00,577100.00,577100.00,956,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121126,000000,585000.00,585000.00,569000.00,569000.00,2904,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121127,000000,580900.00,580900.00,570000.00,578978.00,2519,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121128,000000,570004.00,581000.00,570004.00,579999.00,2572,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121201,000000,575000.00,578000.00,564000.00,574980.00,546,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121202,000000,568500.00,570000.00,551000.00,570000.00,549,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121203,000000,540020.00,576000.00,540020.00,561990.00,397,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121204,000000,556000.00,575000.00,537010.00,560000.00,490,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121205,000000,551000.00,570000.00,551000.00,570000.00,540,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121208,000000,552020.00,560000.00,545021.00,555000.00,532,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121209,000000,550021.00,558000.00,546020.00,546020.00,341,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121210,000000,550501.00,555977.00,546000.00,554898.00,451,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121211,000000,548090.00,559000.00,548070.00,555000.00,330,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121212,000000,550000.00,560000.00,548500.00,550000.00,152,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121215,000000,544010.00,553000.00,544010.00,553000.00,343,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121216,000000,545000.00,557996.00,545000.00,557996.00,368,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121217,000000,548100.00,560000.00,548100.00,560000.00,735,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121218,000000,559000.00,564999.00,556001.00,557500.00,457,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121219,000000,555000.00,566999.00,555000.00,566999.00,638,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121222,000000,560012.00,570000.00,552001.00,559000.00,399,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121223,000000,547560.00,556699.00,547001.00,550000.00,573,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121224,000000,548710.00,556000.00,542000.00,551390.00,508,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121225,000000,554000.00,554000.00,540000.00,550000.00,808,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121226,000000,550000.00,555990.00,543201.00,545000.00,375,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121229,000000,541111.00,552000.00,541111.00,549968.00,499,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121230,000000,534000.00,548990.00,532200.00,545000.00,496,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20121231,000000,545000.00,545000.00,528051.00,528051.00,395,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130101,000000,530000.00,538000.00,521000.00,521000.00,454,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130102,000000,507333.00,525200.00,507333.00,525200.00,359,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130106,000000,520000.00,524500.00,500000.00,509987.00,440,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130107,000000,502000.00,513898.00,490001.00,500000.00,451,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130108,000000,500000.00,508000.00,487740.00,490000.00,346,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130109,000000,491111.00,516990.00,491111.00,516890.00,603,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130113,000000,500010.00,520000.00,500010.00,514000.00,510,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130114,000000,510000.00,530000.00,500001.00,515000.00,328,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130115,000000,511000.00,520000.00,506000.00,515000.00,460,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130116,000000,525000.00,540629.00,525000.00,540629.00,581,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130119,000000,565771.00,565771.00,565771.00,565771.00,239,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130120,000000,594059.00,594059.00,594059.00,594059.00,302,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130121,000000,623761.00,623761.00,623761.00,623761.00,375,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130122,000000,654949.00,654949.00,654949.00,654949.00,798,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130123,000000,687696.00,687696.00,622210.00,640000.00,2024,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130126,000000,670000.00,670000.00,621384.00,621384.00,1221,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130127,000000,633999.00,633999.00,601288.00,601330.00,523,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130128,000000,600000.00,610000.00,584510.00,603999.00,481,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130130,000000,582000.00,628294.00,580000.00,628294.00,674,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130202,000000,650000.00,653113.00,633701.00,651997.00,356,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130203,000000,651000.00,678990.00,650000.00,676973.00,598,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130204,000000,664889.00,664889.00,627470.00,630010.00,574,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130205,000000,664990.00,664990.00,633333.00,644900.00,529,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130206,000000,631010.00,644000.00,631000.00,640500.00,590,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130209,000000,622201.00,640000.00,622201.00,635000.00,574,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130211,000000,640000.00,667000.00,632001.00,639998.00,754,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130212,000000,628010.00,644990.00,628010.00,635000.00,321,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130213,000000,639990.00,668000.00,632008.00,633002.00,665,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130216,000000,634000.00,643000.00,629002.00,634000.00,618,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130217,000000,641000.00,641000.00,628000.00,630000.00,340,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130218,000000,624003.00,636000.00,618000.00,618000.00,509,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130219,000000,611001.00,626990.00,605033.00,626837.00,559,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130220,000000,620000.00,621000.00,607605.00,615001.00,330,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130223,000000,589050.00,610000.00,589050.00,600000.00,365,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130224,000000,589291.00,599000.00,578030.00,590000.00,936,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130225,000000,589812.00,600000.00,578091.00,582000.00,524,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130226,000000,590619.00,615000.00,580020.00,600000.00,451,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130227,000000,580012.00,595001.00,580012.00,585000.00,449,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130302,000000,585000.00,599990.00,570000.00,576010.00,359,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130303,000000,565000.00,587990.00,554739.00,569980.00,314,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130304,000000,536000.00,550000.00,536000.00,546999.00,268,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130305,000000,545000.00,545000.00,520105.00,520105.00,20,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130306,000000,505925.00,509999.00,505925.00,505925.00,448,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130309,000000,482000.00,510000.00,482000.00,497000.00,399,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130310,000000,498000.00,503000.00,487010.00,503000.00,378,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130311,000000,503000.00,510000.00,500200.00,510000.00,125,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130312,000000,522000.00,529238.00,515225.00,529238.00,1465,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130313,000000,540000.00,552000.00,535000.00,535000.00,399,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130316,000000,516530.00,529000.00,515876.00,529000.00,271,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130317,000000,510000.00,544000.00,502000.00,544000.00,151,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130318,000000,521000.00,539999.00,521000.00,524000.00,47,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130326,000000,530010.00,560000.00,530010.00,560000.00,164,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130327,000000,531000.00,547000.00,531000.00,546990.00,108,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130330,000000,520000.00,543000.00,520000.00,543000.00,118,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130331,000000,521430.00,531700.00,521430.00,531700.00,49,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130403,000000,530000.00,536000.00,524100.00,524100.00,128,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130406,000000,525000.00,542000.00,525000.00,540000.00,248,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130407,000000,528000.00,531000.00,522000.00,530000.00,223,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130408,000000,530000.00,539980.00,520016.00,531000.00,273,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130409,000000,522000.00,530000.00,517000.00,530000.00,272,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130410,000000,514020.00,530000.00,514020.00,525000.00,69,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130413,000000,514000.00,529931.00,510000.00,510020.00,236,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130415,000000,520000.00,528989.00,517000.00,519000.00,217,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130416,000000,510500.00,519980.00,510500.00,519980.00,148,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130417,000000,511100.00,522000.00,511100.00,517000.00,354,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130420,000000,510000.00,520000.00,510000.00,516000.00,124,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130421,000000,510000.00,518000.00,496000.00,504000.00,347,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130422,000000,506000.00,517999.00,505002.00,515999.00,282,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130423,000000,505000.00,515000.00,501100.00,501100.00,253,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130424,000000,502230.00,510000.00,496012.00,502521.00,442,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130427,000000,497050.00,510000.00,497050.00,502101.00,494,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130428,000000,500043.00,505000.00,490010.00,490010.00,283,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130429,000000,500000.00,508000.00,487000.00,487000.00,330,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130430,000000,496943.00,506800.00,495500.00,500000.00,186,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130501,000000,485020.00,499999.00,485011.00,486270.00,180,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130504,000000,500000.00,500000.00,490000.00,491000.00,210,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130505,000000,485110.00,490000.00,480000.00,480000.00,154,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130506,000000,480010.00,502999.00,475011.00,476015.00,311,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130507,000000,497999.00,497999.00,480000.00,480001.00,350,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130508,000000,490000.00,490000.00,475000.00,481999.00,97,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130511,000000,485000.00,487000.00,478584.00,478584.00,304,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130512,000000,498958.00,498958.00,481000.00,485000.00,603,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130513,000000,480010.00,487341.00,480000.00,487000.00,119,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130514,000000,490000.00,490000.00,475000.00,475000.00,187,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130515,000000,485000.00,485000.00,463001.00,463001.00,241,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130518,000000,466010.00,486120.00,466000.00,486120.00,409,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130519,000000,488999.00,498980.00,475000.00,475000.00,304,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130520,000000,490000.00,497000.00,486000.00,490000.00,314,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130521,000000,490000.00,499980.00,486201.00,498000.00,425,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130522,000000,484000.00,513990.00,484000.00,492000.00,216,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130525,000000,492005.00,515000.00,490000.00,492000.00,716,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130526,000000,492000.00,498000.00,475001.00,479900.00,524,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130527,000000,496999.00,496999.00,472039.00,480001.00,237,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130528,000000,480000.00,494020.00,480000.00,485000.00,289,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130529,000000,485000.00,493000.00,480000.00,487000.00,414,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130601,000000,490000.00,497885.00,483001.00,492990.00,313,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130602,000000,492990.00,499000.00,483021.00,488999.00,608,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130603,000000,480030.00,499900.00,480021.00,481010.00,646,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130608,000000,480010.00,500000.00,470005.00,482021.00,457,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130609,000000,470010.00,489960.00,470000.00,479998.00,607,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130610,000000,479900.00,480000.00,470101.00,474000.00,294,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130611,000000,485000.00,496000.00,470000.00,470500.00,393,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130612,000000,470023.00,483999.00,470023.00,472000.00,127,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130615,000000,493980.00,493998.00,470020.00,475000.00,408,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130616,000000,475000.00,480500.00,474000.00,477998.00,238,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130617,000000,471010.00,479999.00,470000.00,471000.00,351,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130618,000000,478998.00,478998.00,470000.00,475000.00,467,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130619,000000,475000.00,479979.00,470000.00,475998.00,480,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130622,000000,471000.00,473701.00,466000.00,470000.00,127,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130623,000000,460000.00,478998.00,460000.00,460000.00,223,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130625,000000,478300.00,478300.00,442500.00,442500.00,87,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130626,000000,450000.00,458499.00,439752.00,453999.00,439,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130629,000000,440030.00,465999.00,440020.00,460000.00,516,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130630,000000,440000.00,459999.00,440000.00,448877.00,433,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130701,000000,447000.00,448394.00,432000.00,441000.00,241,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130702,000000,430101.00,448000.00,430001.00,442000.00,473,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130703,000000,445000.00,458980.00,423510.00,452990.00,318,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130706,000000,423850.00,467500.00,423850.00,442989.00,126,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130707,000000,425000.00,425000.00,413222.00,413222.00,38,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130708,000000,401000.00,401000.00,398800.00,400000.00,203,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130709,000000,400000.00,400000.00,380009.00,390000.00,64,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130710,000000,382000.00,400340.00,382000.00,382000.00,199,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130713,000000,389999.00,390000.00,389999.00,390000.00,61,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130714,000000,409500.00,409500.00,380260.00,390000.00,244,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130715,000000,400001.00,407900.00,385182.00,404999.00,228,0000,CapitalIncreaseIncludingContribution
EmteizaMaskanDey90_Share,d,20130716,000000,400000.00,410000.00,383020.00,410000.00,63,0000,CapitalIncreaseIncludingContribution
