<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteizMaskanEsfand90_Share,d,20120326,000000,718000.00,720000.00,718000.00,720000.00,24,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120327,000000,719493.00,719493.00,703000.00,713990.00,7330,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120328,000000,706010.00,714000.00,706010.00,713000.00,8806,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120402,000000,712000.00,713000.00,705112.00,710016.00,8546,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120403,000000,708000.00,710016.00,703001.00,707000.00,9712,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120404,000000,710000.00,710000.00,700000.00,706000.00,14346,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120407,000000,706000.00,709000.00,700000.00,700562.00,12275,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120408,000000,700019.00,707998.00,697000.00,700000.00,10456,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120409,000000,700010.00,705000.00,692000.00,699999.00,10459,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120410,000000,700001.00,705000.00,697133.00,704990.00,8575,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120411,000000,700000.00,709999.00,700000.00,701006.00,9108,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120414,000000,701008.00,709700.00,700000.00,702000.00,7655,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120415,000000,700152.00,707999.00,698042.00,699011.00,8098,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120416,000000,706689.00,706694.00,696015.00,706000.00,6647,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120417,000000,705000.00,706000.00,690150.00,693621.00,7167,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120418,000000,700000.00,705000.00,690100.00,700000.00,5837,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120421,000000,700000.00,700000.00,692000.00,699999.00,7938,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120422,000000,700000.00,708499.00,691000.00,707900.00,7122,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120423,000000,700000.00,707000.00,692804.00,693005.00,6582,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120424,000000,700001.00,700001.00,674020.00,680100.00,6399,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120428,000000,680600.00,698998.00,670000.00,672141.00,5338,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120429,000000,688000.00,688996.00,647000.00,660000.00,3054,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120430,000000,660000.00,669995.00,635112.00,640000.00,4757,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120501,000000,645000.00,683000.00,640300.00,683000.00,4367,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120502,000000,661000.00,691318.00,661000.00,691318.00,2862,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120505,000000,720000.00,720000.00,690000.00,704998.00,6765,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120506,000000,700000.00,701000.00,680001.00,680001.00,3616,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120507,000000,699999.00,700000.00,668520.00,700000.00,3578,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120508,000000,700000.00,700000.00,682000.00,690000.00,3911,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120509,000000,691938.00,700000.00,673320.00,690002.00,3001,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120512,000000,699990.00,699990.00,682111.00,689999.00,3935,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120513,000000,690000.00,698899.00,682300.00,695000.00,3670,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120514,000000,690002.00,698999.00,685000.00,690000.00,3353,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120515,000000,685011.00,692500.00,682105.00,689991.00,3000,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120516,000000,690002.00,690999.00,670000.00,683999.00,4005,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120519,000000,676500.00,690000.00,672050.00,680000.00,2696,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120520,000000,681001.00,689000.00,672111.00,689000.00,3721,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120521,000000,679999.00,689000.00,676060.00,682000.00,4148,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120522,000000,682000.00,688000.00,672569.00,679009.00,3850,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120523,000000,679000.00,683800.00,662008.00,665000.00,2957,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120526,000000,666006.00,673000.00,650000.00,665000.00,2631,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120527,000000,665000.00,677000.00,660001.00,661000.00,2141,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120528,000000,672001.00,677989.00,660444.00,665001.00,2492,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120529,000000,667000.00,679990.00,656130.00,665000.00,2073,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120530,000000,660000.00,674000.00,660000.00,669999.00,2061,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120602,000000,669000.00,672000.00,657003.00,662022.00,1818,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120605,000000,670000.00,671998.00,662020.00,669999.00,1943,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120606,000000,667002.00,675000.00,665001.00,666000.00,2927,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120609,000000,660000.00,669989.00,658000.00,662100.00,2813,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120610,000000,661001.00,664999.00,651120.00,659998.00,2449,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120611,000000,660000.00,665000.00,655260.00,662995.00,2502,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120612,000000,660000.00,670000.00,657151.00,668999.00,2718,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120613,000000,662100.00,679000.00,662100.00,667002.00,3003,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120616,000000,668000.00,673000.00,665000.00,665201.00,2543,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120617,000000,666010.00,670000.00,660000.00,670000.00,1286,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120619,000000,660003.00,675000.00,660003.00,670000.00,1430,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120620,000000,669998.00,671000.00,660200.00,670000.00,2710,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120623,000000,670000.00,672000.00,658000.00,660015.00,3616,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120624,000000,664999.00,669990.00,651660.00,665000.00,3395,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120625,000000,666000.00,667000.00,645000.00,657000.00,2169,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120626,000000,642009.00,665000.00,642009.00,660000.00,2542,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120627,000000,647505.00,664000.00,647505.00,655000.00,2085,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120630,000000,655000.00,659950.00,643000.00,643000.00,2253,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120701,000000,651102.00,659950.00,633045.00,650000.00,3057,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120702,000000,641000.00,650000.00,622002.00,637496.00,1950,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120703,000000,636000.00,649900.00,615202.00,615202.00,1847,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120704,000000,615202.00,635000.00,603007.00,607000.00,1114,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120707,000000,614990.00,641200.00,607000.00,607000.00,1093,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120708,000000,605101.00,639999.00,605101.00,624997.00,1045,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120709,000000,607212.00,628800.00,607212.00,620000.00,911,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120710,000000,620000.00,630000.00,616500.00,625790.00,1905,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120711,000000,620000.00,630000.00,607000.00,619990.00,1732,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120714,000000,605001.00,624990.00,605001.00,616000.00,1958,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120715,000000,615000.00,625000.00,607020.00,619000.00,1331,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120716,000000,619000.00,625000.00,617000.00,625000.00,1126,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120717,000000,620000.00,627998.00,615000.00,626998.00,1264,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120718,000000,620030.00,638890.00,620030.00,630000.00,2329,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120721,000000,623000.00,630000.00,610002.00,610002.00,1401,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120722,000000,612000.00,619900.00,603001.00,605000.00,1843,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120723,000000,618000.00,618000.00,594001.00,595033.00,2266,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120724,000000,610000.00,610000.00,590060.00,600000.00,1647,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120725,000000,600000.00,609000.00,587500.00,600000.00,2091,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120728,000000,617797.00,620000.00,580000.00,580000.00,1086,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120729,000000,600000.00,600000.00,580001.00,590000.00,1491,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120730,000000,590000.00,600050.00,580000.00,589900.00,1519,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120731,000000,590000.00,591989.00,580110.00,580568.00,1898,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120801,000000,585000.00,600005.00,584999.00,591000.00,1138,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120804,000000,582106.00,600000.00,582106.00,599990.00,1355,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120805,000000,594850.00,601998.00,588000.00,598000.00,1060,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120806,000000,595000.00,600000.00,590350.00,600000.00,1326,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120807,000000,600000.00,601499.00,593112.00,593113.00,2206,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120808,000000,599999.00,603900.00,594000.00,600000.00,1035,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120811,000000,593002.00,627000.00,591520.00,627000.00,2450,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120812,000000,600555.00,623998.00,600251.00,623998.00,1720,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120813,000000,620000.00,642868.00,620000.00,642000.00,3074,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120814,000000,630011.00,649920.00,630011.00,640000.00,1773,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120815,000000,649999.00,650000.00,621001.00,633000.00,2395,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120818,000000,630000.00,633999.00,611000.00,633999.00,1323,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120821,000000,620000.00,640000.00,620000.00,629000.00,925,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120822,000000,634998.00,634998.00,616000.00,626999.00,2882,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120825,000000,629499.00,629499.00,600000.00,615000.00,2095,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120826,000000,610000.00,617890.00,597300.00,604155.00,1092,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120827,000000,604155.00,620000.00,604155.00,617900.00,3016,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120902,000000,605005.00,619999.00,605005.00,619998.00,1251,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120903,000000,610001.00,629000.00,606000.00,606000.00,1815,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120904,000000,593001.00,619860.00,590000.00,619860.00,1206,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120905,000000,600001.00,619000.00,591020.00,600000.00,983,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120908,000000,600000.00,600000.00,590000.00,595000.00,913,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120909,000000,600000.00,600000.00,582000.00,594999.00,1444,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120910,000000,580100.00,595000.00,580100.00,595000.00,993,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120911,000000,589000.00,600000.00,585000.00,585010.00,1225,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120915,000000,599960.00,599960.00,577222.00,584000.00,2214,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120916,000000,590000.00,590000.00,580000.00,589999.00,1183,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120917,000000,596400.00,596400.00,580000.00,581502.00,1627,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120918,000000,594999.00,595999.00,585000.00,590012.00,1110,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120919,000000,590100.00,595888.00,585200.00,585500.00,2278,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120922,000000,590000.00,594980.00,580021.00,584000.00,1517,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120923,000000,590000.00,594990.00,581000.00,594980.00,1225,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120924,000000,590000.00,595990.00,585000.00,595000.00,1375,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120925,000000,595990.00,599777.00,584050.00,593000.00,1394,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120926,000000,590000.00,598977.00,586000.00,595000.00,1465,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120929,000000,590000.00,595000.00,581120.00,595000.00,2374,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20120930,000000,593000.00,610000.00,581500.00,610000.00,2412,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121001,000000,595000.00,600000.00,588037.00,599879.00,2123,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121002,000000,590000.00,610000.00,586000.00,595000.00,2179,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121003,000000,590000.00,609999.00,582300.00,590000.00,1446,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121006,000000,594000.00,599999.00,570010.00,572000.00,1581,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121007,000000,580001.00,583998.00,565660.00,579997.00,909,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121008,000000,580000.00,581000.00,570000.00,572000.00,1425,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121009,000000,590000.00,590000.00,575061.00,584000.00,1316,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121010,000000,590000.00,590000.00,575011.00,581291.00,1110,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121013,000000,599800.00,599800.00,580396.00,585000.00,2003,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121014,000000,588199.00,589900.00,579020.00,581130.00,1776,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121015,000000,589500.00,598000.00,581060.00,585000.00,1576,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121016,000000,590000.00,592000.00,580810.00,592000.00,885,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121017,000000,590000.00,590000.00,582601.00,587998.00,1548,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121020,000000,589999.00,589999.00,580000.00,585000.00,1835,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121021,000000,591990.00,592000.00,585010.00,592000.00,1239,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121022,000000,590000.00,600000.00,584000.00,600000.00,1356,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121023,000000,590001.00,592000.00,578001.00,578001.00,1154,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121024,000000,590000.00,616733.00,580000.00,616733.00,751,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121027,000000,616000.00,616000.00,580012.00,580082.00,1428,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121028,000000,590000.00,590001.00,575001.00,585999.00,990,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121029,000000,589979.00,589979.00,580010.00,580020.00,1143,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121030,000000,579020.00,585000.00,579000.00,584960.00,787,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121031,000000,580000.00,584890.00,573010.00,583998.00,758,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121104,000000,584000.00,584899.00,565002.00,570512.00,1168,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121105,000000,584000.00,587000.00,572000.00,572001.00,967,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121106,000000,572000.00,582999.00,570000.00,571100.00,1376,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121107,000000,580000.00,581000.00,571021.00,575200.00,974,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121110,000000,580000.00,580000.00,565600.00,566000.00,2869,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121111,000000,573797.00,579990.00,560010.00,579990.00,2051,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121112,000000,580000.00,589990.00,575000.00,580000.00,1763,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121113,000000,580000.00,589980.00,572005.00,578000.00,1276,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121114,000000,587990.00,587990.00,575000.00,585000.00,1384,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121117,000000,580000.00,588995.00,578786.00,587999.00,1467,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121118,000000,585000.00,598999.00,580000.00,589900.00,1465,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121119,000000,588000.00,590000.00,581001.00,583353.00,839,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121120,000000,583000.00,587490.00,575009.00,579000.00,781,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121121,000000,580000.00,589800.00,580000.00,589790.00,759,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121126,000000,572050.00,584988.00,568000.00,568000.00,1825,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121127,000000,567000.00,579999.00,567000.00,579999.00,1490,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121128,000000,579999.00,582000.00,570011.00,577000.00,994,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121201,000000,578001.00,579000.00,561064.00,561064.00,776,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121202,000000,570000.00,576999.00,550310.00,559000.00,601,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121203,000000,560000.00,575000.00,552001.00,556000.00,569,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121204,000000,560000.00,587898.00,546000.00,559000.00,528,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121205,000000,563000.00,568900.00,546000.00,551503.00,597,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121208,000000,553001.00,568999.00,551700.00,559499.00,865,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121209,000000,560000.00,560000.00,546005.00,546005.00,547,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121210,000000,555001.00,560000.00,550008.00,559999.00,426,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121211,000000,551000.00,559999.00,547120.00,555000.00,439,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121212,000000,552000.00,555000.00,550000.00,555000.00,290,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121215,000000,559300.00,559300.00,546500.00,556000.00,483,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121216,000000,550000.00,558700.00,549000.00,550020.00,594,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121217,000000,550111.00,563980.00,550000.00,554060.00,690,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121218,000000,553000.00,561000.00,550000.00,558000.00,614,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121219,000000,561999.00,570000.00,556000.00,560001.00,1165,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121222,000000,555010.00,588000.00,551000.00,555000.00,1583,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121223,000000,555000.00,569990.00,550000.00,555201.00,777,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121224,000000,560000.00,560000.00,545000.00,554000.00,1121,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121225,000000,550002.00,554000.00,542222.00,542333.00,740,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121226,000000,550000.00,558000.00,545001.00,555000.00,623,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121229,000000,550000.00,559000.00,540002.00,541001.00,776,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121230,000000,550000.00,550000.00,540003.00,540005.00,1128,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20121231,000000,540004.00,540004.00,527003.00,539997.00,701,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130101,000000,530169.00,530320.00,520000.00,528999.00,416,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130102,000000,549990.00,549990.00,512222.00,530000.00,719,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130106,000000,518500.00,525000.00,500460.00,510000.00,920,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130107,000000,510000.00,529900.00,499100.00,527630.00,803,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130108,000000,510000.00,510000.00,491000.00,491000.00,538,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130109,000000,491000.00,515000.00,491000.00,515000.00,463,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130113,000000,520000.00,529899.00,503333.00,512000.00,700,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130114,000000,510000.00,520000.00,510000.00,520000.00,482,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130115,000000,500130.00,520000.00,500130.00,515000.00,974,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130116,000000,520000.00,540344.00,520000.00,540344.00,282,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130119,000000,564566.00,564566.00,564566.00,564566.00,474,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130120,000000,592794.00,592794.00,592794.00,592794.00,227,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130121,000000,622433.00,622433.00,622433.00,622433.00,722,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130122,000000,653554.00,653554.00,653554.00,653554.00,779,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130123,000000,686231.00,686231.00,620877.00,640000.00,1631,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130126,000000,669000.00,669000.00,630692.00,630692.00,565,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130127,000000,620000.00,620000.00,617458.00,617458.00,200,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130128,000000,587068.00,609999.00,587068.00,598000.00,792,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130130,000000,599999.00,624099.00,599999.00,624099.00,1129,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130202,000000,649191.00,649191.00,633010.00,649191.00,1892,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130203,000000,650000.00,681000.00,621001.00,640000.00,1073,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130204,000000,640000.00,658000.00,633710.00,649099.00,910,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130205,000000,650000.00,650000.00,617794.00,617800.00,2924,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130206,000000,629900.00,648960.00,629900.00,640000.00,1016,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130209,000000,640000.00,648987.00,630000.00,641000.00,669,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130211,000000,640000.00,640000.00,627305.00,638000.00,809,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130212,000000,624000.00,642000.00,624000.00,631255.00,1010,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130213,000000,635002.00,659800.00,632002.00,633001.00,710,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130216,000000,639990.00,640999.00,632001.00,638999.00,482,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130217,000000,639999.00,640000.00,625100.00,631000.00,843,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130218,000000,620000.00,631990.00,618001.00,620264.00,1059,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130219,000000,613001.00,625998.00,613001.00,623997.00,828,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130220,000000,624998.00,624998.00,601111.00,610000.00,426,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130223,000000,605000.00,629995.00,593342.00,604899.00,487,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130224,000000,583333.00,600000.00,578155.00,580001.00,800,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130225,000000,588999.00,600000.00,583510.00,585000.00,598,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130226,000000,575000.00,600000.00,573011.00,594998.00,913,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130227,000000,600000.00,610000.00,585000.00,590000.00,658,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130302,000000,589999.00,595625.00,571000.00,579999.00,409,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130303,000000,564000.00,596990.00,560944.00,565000.00,287,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130304,000000,545000.00,550000.00,538531.00,538531.00,395,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130305,000000,544990.00,544990.00,519359.00,519359.00,253,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130306,000000,502960.00,515000.00,502960.00,508000.00,657,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130309,000000,529700.00,529700.00,488888.00,498600.00,382,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130310,000000,522999.00,522999.00,490111.00,508898.00,381,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130311,000000,491010.00,516950.00,491010.00,510501.00,533,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130312,000000,505000.00,532618.00,505000.00,532618.00,1587,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130313,000000,557695.00,557695.00,539000.00,539000.00,397,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130316,000000,524000.00,547500.00,523830.00,523830.00,415,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130317,000000,530000.00,530000.00,502200.00,511000.00,1276,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130318,000000,539954.00,539954.00,520000.00,520011.00,200,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130326,000000,538000.00,560000.00,527000.00,549980.00,135,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130327,000000,527010.00,549000.00,525050.00,546000.00,148,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130330,000000,520010.00,546000.00,520010.00,546000.00,218,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130331,000000,525070.00,530010.00,525070.00,525300.00,52,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130403,000000,526020.00,542000.00,526020.00,527130.00,97,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130406,000000,540000.00,540000.00,527000.00,527000.00,175,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130407,000000,530000.00,532500.00,521130.00,531930.00,135,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130408,000000,529998.00,536000.00,522060.00,535000.00,434,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130409,000000,533000.00,539500.00,515210.00,515210.00,167,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130410,000000,516020.00,529000.00,516020.00,529000.00,227,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130413,000000,517000.00,524990.00,506020.00,515000.00,323,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130415,000000,514000.00,520000.00,510080.00,514802.00,265,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130416,000000,510050.00,527960.00,510050.00,512000.00,228,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130417,000000,512000.00,521990.00,511000.00,512000.00,417,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130420,000000,512020.00,521000.00,512020.00,516000.00,571,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130421,000000,514000.00,514000.00,500550.00,509000.00,1090,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130422,000000,509999.00,517800.00,506232.00,515500.00,1071,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130423,000000,515000.00,515000.00,500900.00,510000.00,366,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130424,000000,510000.00,513998.00,500600.00,513998.00,577,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130427,000000,509461.00,519980.00,505000.00,509461.00,551,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130428,000000,509400.00,509980.00,490020.00,509000.00,602,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130429,000000,509999.00,509999.00,482001.00,500000.00,421,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130430,000000,500000.00,505000.00,495010.00,500470.00,338,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130501,000000,500470.00,500470.00,486000.00,492000.00,2244,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130504,000000,498000.00,498000.00,483000.00,493000.00,426,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130505,000000,499500.00,499999.00,479000.00,490000.00,526,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130506,000000,490000.00,495000.00,480000.00,487000.00,172,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130507,000000,487000.00,491000.00,477403.00,481000.00,358,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130508,000000,481000.00,500000.00,471502.00,472000.00,177,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130511,000000,470000.00,490000.00,470000.00,477000.00,481,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130512,000000,499998.00,500000.00,471610.00,471610.00,309,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130513,000000,473300.00,489997.00,472002.00,480010.00,390,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130514,000000,491000.00,491000.00,471140.00,471170.00,152,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130515,000000,480000.00,486722.00,470010.00,470011.00,171,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130518,000000,471010.00,483000.00,470100.00,483000.00,225,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130519,000000,468210.00,493900.00,468000.00,487000.00,240,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130520,000000,480000.00,499000.00,480000.00,495000.00,629,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130521,000000,481000.00,499999.00,481000.00,495000.00,229,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130522,000000,495000.00,500000.00,495000.00,499900.00,200,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130525,000000,492050.00,502000.00,492000.00,498500.00,234,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130526,000000,498500.00,500000.00,482100.00,486000.00,485,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130527,000000,470011.00,487800.00,470011.00,485700.00,357,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130528,000000,480000.00,490000.00,470000.00,480000.00,671,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130529,000000,480060.00,487990.00,478002.00,487989.00,862,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130601,000000,475260.00,493000.00,475260.00,492984.00,573,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130602,000000,490500.00,499990.00,481100.00,495999.00,802,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130603,000000,499897.00,499900.00,482010.00,492000.00,579,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130608,000000,476001.00,493997.00,476001.00,493994.00,321,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130609,000000,473801.00,489980.00,471101.00,471810.00,755,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130610,000000,479989.00,480000.00,475000.00,477000.00,211,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130611,000000,471060.00,477000.00,471060.00,475000.00,131,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130612,000000,474000.00,478996.00,471021.00,471021.00,175,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130615,000000,494970.00,494970.00,473250.00,479500.00,412,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130616,000000,471100.00,480997.00,471100.00,480000.00,532,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130617,000000,480000.00,480000.00,470000.00,475000.00,198,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130618,000000,470040.00,479990.00,470040.00,470090.00,265,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130619,000000,479970.00,479980.00,470000.00,477699.00,365,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130622,000000,474000.00,474692.00,466001.00,470000.00,250,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130623,000000,471000.00,471999.00,460001.00,460001.00,274,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130625,000000,460010.00,464900.00,455001.00,455100.00,307,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130626,000000,455100.00,459998.00,441010.00,450000.00,303,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130629,000000,452000.00,460000.00,440410.00,450000.00,419,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130630,000000,450000.00,459890.00,434000.00,452000.00,267,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130701,000000,450947.00,450947.00,430800.00,448000.00,288,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130702,000000,423011.00,453710.00,423011.00,428004.00,310,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130703,000000,424151.00,444000.00,424151.00,441000.00,235,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130706,000000,421070.00,437000.00,417120.00,417120.00,71,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130707,000000,430000.00,430000.00,407650.00,410000.00,171,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130708,000000,414444.00,420000.00,394480.00,394480.00,230,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130709,000000,379055.00,410000.00,379055.00,410000.00,395,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130710,000000,369350.00,370000.00,369350.00,369351.00,109,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130713,000000,360000.00,388050.00,360000.00,388050.00,275,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130714,000000,385087.00,385087.00,385087.00,385087.00,516,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130715,000000,404260.00,404260.00,390000.00,394000.00,239,0000,CapitalIncreaseIncludingContribution
EmteizMaskanEsfand90_Share,d,20130716,000000,394000.00,413997.00,390000.00,413997.00,484,0000,CapitalIncreaseIncludingContribution
