<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteiazMaskanTir91_Share,d,20120724,000000,590000.00,604799.00,590000.00,591000.00,4030,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120725,000000,598790.00,607607.00,596001.00,600000.00,7408,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120728,000000,609000.00,610000.00,582501.00,585001.00,12415,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120729,000000,590000.00,590001.00,580003.00,589000.00,16627,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120730,000000,598900.00,598900.00,580224.00,587000.00,10752,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120731,000000,589000.00,590000.00,580006.00,590000.00,9500,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120801,000000,586000.00,600000.00,583020.00,594000.00,11797,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120804,000000,594900.00,600000.00,590000.00,599998.00,12623,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120805,000000,599000.00,603000.00,592055.00,602997.00,8514,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120806,000000,598000.00,602000.00,591643.00,601450.00,8195,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120807,000000,600000.00,608000.00,593000.00,600000.00,10829,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120808,000000,595001.00,603993.00,595001.00,601997.00,6041,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120811,000000,605000.00,609890.00,595778.00,608000.00,7603,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120812,000000,605000.00,628770.00,604000.00,628770.00,6379,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120813,000000,621600.00,646000.00,621500.00,635667.00,10428,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120814,000000,638669.00,659999.00,638669.00,647996.00,9202,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120815,000000,646000.00,649988.00,625000.00,630000.00,7066,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120818,000000,630000.00,633698.00,620020.00,629999.00,5700,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120821,000000,639999.00,639999.00,623721.00,628999.00,7799,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120822,000000,630000.00,639999.00,623000.00,625000.00,8603,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120825,000000,630000.00,639987.00,608120.00,612509.00,7981,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120826,000000,610000.00,624999.00,610000.00,623990.00,5022,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120827,000000,620000.00,622987.00,610003.00,621856.00,5919,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120902,000000,624000.00,624000.00,615000.00,619000.00,8649,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120903,000000,616010.00,624800.00,600104.00,600104.00,11733,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120904,000000,601200.00,609890.00,593000.00,598100.00,4319,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120905,000000,593000.00,605000.00,593000.00,596001.00,12343,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120908,000000,601598.00,610000.00,593200.00,599995.00,3479,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120909,000000,600000.00,600000.00,588030.00,598000.00,9646,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120910,000000,600900.00,600900.00,583003.00,593200.00,5237,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120911,000000,599997.00,599997.00,589200.00,595400.00,5580,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120915,000000,595000.00,598000.00,585006.00,590000.00,7008,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120916,000000,590000.00,595000.00,581420.00,585000.00,3808,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120917,000000,592000.00,592000.00,583255.00,590000.00,5389,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120918,000000,594000.00,598000.00,590000.00,593970.00,5395,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120919,000000,596500.00,596500.00,590000.00,596289.00,5191,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120922,000000,590001.00,596000.00,585000.00,590000.00,3764,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120923,000000,590500.00,599000.00,582340.00,598000.00,3640,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120924,000000,592011.00,600000.00,590000.00,597900.00,2988,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120925,000000,594500.00,600000.00,590710.00,597999.00,3065,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120926,000000,597900.00,600000.00,590028.00,593500.00,3786,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120929,000000,598000.00,600000.00,585030.00,598000.00,4478,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20120930,000000,594000.00,600000.00,582644.00,600000.00,3395,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121001,000000,598000.00,600000.00,590000.00,600000.00,2819,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121002,000000,590000.00,603000.00,585000.00,597000.00,2920,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121003,000000,604000.00,604000.00,586050.00,601000.00,2733,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121006,000000,597001.00,600000.00,571001.00,585001.00,2408,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121007,000000,585105.00,585178.00,566000.00,567809.00,2655,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121008,000000,567000.00,585000.00,567000.00,582940.00,1981,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121009,000000,577000.00,594980.00,577000.00,588000.00,2402,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121010,000000,587000.00,590000.00,583000.00,585000.00,1971,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121013,000000,590000.00,599469.00,580020.00,582112.00,3385,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121014,000000,582004.00,591000.00,582001.00,585000.00,2485,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121015,000000,587000.00,589999.00,580241.00,589999.00,2286,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121016,000000,589999.00,592000.00,582000.00,592000.00,2218,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121017,000000,586000.00,600000.00,580026.00,590000.00,2606,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121020,000000,585000.00,590000.00,583501.00,589000.00,2369,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121021,000000,587010.00,595000.00,587000.00,595000.00,2348,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121022,000000,590000.00,597000.00,585100.00,592000.00,1832,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121023,000000,590000.00,592000.00,580060.00,587987.00,2478,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121024,000000,589994.00,616507.00,587500.00,616507.00,528,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121027,000000,605000.00,606000.00,575010.00,580500.00,2470,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121028,000000,594999.00,599999.00,580400.00,599999.00,2395,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121029,000000,582000.00,590000.00,580001.00,582000.00,995,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121030,000000,585001.00,589980.00,578501.00,589980.00,1018,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121031,000000,583001.00,589900.00,575003.00,583000.00,1231,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121104,000000,573100.00,580000.00,573000.00,576000.00,1665,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121105,000000,576000.00,586770.00,572051.00,586770.00,1773,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121106,000000,577001.00,580000.00,570000.00,571000.00,1465,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121107,000000,570011.00,579980.00,570000.00,579980.00,2429,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121110,000000,575000.00,580000.00,570000.00,571000.00,1328,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121111,000000,575999.00,580000.00,562500.00,579999.00,1909,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121112,000000,572000.00,583000.00,572000.00,580000.00,1530,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121113,000000,575000.00,584501.00,573191.00,584500.00,949,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121114,000000,582900.00,588000.00,575013.00,582000.00,1287,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121117,000000,580010.00,590000.00,578001.00,590000.00,1984,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121118,000000,584300.00,595000.00,580001.00,583100.00,2118,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121119,000000,585001.00,593000.00,583000.00,590000.00,1950,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121120,000000,585100.00,590000.00,580300.00,590000.00,1831,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121121,000000,584000.00,589000.00,580000.00,583000.00,990,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121126,000000,583000.00,584000.00,569000.00,569000.00,2255,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121127,000000,579800.00,584969.00,564012.00,584969.00,1394,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121128,000000,577000.00,588000.00,572000.00,572000.00,1965,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121201,000000,575000.00,582999.00,562054.00,575999.00,1350,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121202,000000,573000.00,575000.00,554012.00,558000.00,1096,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121203,000000,560000.00,568996.00,552001.00,552010.00,895,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121204,000000,551010.00,566500.00,551010.00,557102.00,1102,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121205,000000,558000.00,567000.00,550000.00,556787.00,961,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121208,000000,556000.00,562000.00,553013.00,553013.00,1035,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121209,000000,556000.00,559000.00,546204.00,554999.00,1091,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121210,000000,556000.00,559997.00,545002.00,555000.00,1465,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121211,000000,555000.00,558450.00,550000.00,558450.00,1029,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121212,000000,555001.00,559900.00,546020.00,546031.00,929,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121215,000000,553000.00,558999.00,547001.00,547001.00,1237,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121216,000000,554000.00,560000.00,550000.00,550630.00,1314,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121217,000000,555000.00,563000.00,552000.00,562999.00,1426,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121218,000000,557000.00,565000.00,555000.00,563798.00,1011,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121219,000000,560000.00,570000.00,559100.00,562000.00,854,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121222,000000,560010.00,568000.00,546000.00,562000.00,937,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121223,000000,560000.00,560000.00,550000.00,551000.00,1228,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121224,000000,556000.00,560000.00,545009.00,546107.00,1379,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121225,000000,550001.00,560000.00,546107.00,560000.00,1101,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121226,000000,555000.00,560000.00,545050.00,559995.00,1151,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121229,000000,556000.00,559990.00,540000.00,541063.00,1173,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121230,000000,550000.00,560000.00,538004.00,540000.00,1370,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20121231,000000,540000.00,550000.00,530010.00,531000.00,1186,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130101,000000,534000.00,537900.00,523003.00,530000.00,1070,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130102,000000,530000.00,533988.00,518002.00,530000.00,501,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130106,000000,525000.00,525000.00,501000.00,513500.00,572,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130107,000000,513000.00,530000.00,500000.00,502000.00,1222,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130108,000000,500000.00,509850.00,486000.00,500001.00,1001,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130109,000000,500000.00,523000.00,500000.00,510000.00,643,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130113,000000,510000.00,519950.00,510000.00,516499.00,771,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130114,000000,510000.00,518999.00,510000.00,518999.00,889,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130115,000000,511000.00,527999.00,511000.00,515001.00,1118,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130116,000000,520000.00,541596.00,520000.00,541596.00,883,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130119,000000,560129.00,560129.00,560129.00,560129.00,335,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130120,000000,588135.00,588135.00,588135.00,588135.00,1474,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130121,000000,617541.00,617541.00,617541.00,617541.00,1108,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130122,000000,648418.00,648418.00,648418.00,648418.00,1903,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130123,000000,680838.00,680838.00,631100.00,649988.00,3269,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130126,000000,670000.00,680000.00,633908.00,633908.00,780,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130127,000000,617543.00,617543.00,617543.00,617543.00,743,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130128,000000,586680.00,617000.00,586680.00,604500.00,1494,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130130,000000,585000.00,628758.00,585000.00,628758.00,1400,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130202,000000,650000.00,655265.00,641000.00,654980.00,1363,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130203,000000,650014.00,660001.00,635423.00,635423.00,1495,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130204,000000,650000.00,680000.00,640000.00,649999.00,1098,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130205,000000,649000.00,670000.00,638000.00,646000.00,972,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130206,000000,640002.00,649999.00,636001.00,645000.00,499,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130209,000000,645000.00,650000.00,630009.00,643000.00,698,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130211,000000,640000.00,643000.00,633001.00,634013.00,912,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130212,000000,639000.00,643790.00,626001.00,638000.00,1262,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130213,000000,640000.00,642990.00,635000.00,640000.00,1481,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130216,000000,640000.00,643000.00,633015.00,639998.00,1115,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130217,000000,639999.00,639999.00,622203.00,631999.00,728,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130218,000000,637000.00,638500.00,621015.00,621015.00,1007,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130219,000000,627989.00,627990.00,612000.00,615666.00,1044,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130220,000000,615668.00,622800.00,602050.00,618999.00,1424,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130223,000000,590010.00,619987.00,590000.00,590122.00,641,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130224,000000,600000.00,607910.00,582085.00,590000.00,1180,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130225,000000,595000.00,600000.00,570000.00,595000.00,873,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130226,000000,580201.00,600000.00,580201.00,593001.00,1035,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130227,000000,580700.00,597000.00,574222.00,580120.00,589,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130302,000000,591000.00,619999.00,575000.00,577000.00,537,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130303,000000,565061.00,572990.00,559012.00,560000.00,468,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130304,000000,560000.00,567489.00,537192.00,558960.00,640,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130305,000000,526000.00,535000.00,525906.00,525906.00,358,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130306,000000,515000.00,515000.00,502672.00,502672.00,402,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130309,000000,500000.00,510000.00,490111.00,501722.00,774,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130310,000000,502000.00,510000.00,496000.00,503000.00,688,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130311,000000,503001.00,512000.00,503001.00,512000.00,172,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130312,000000,512000.00,532222.00,510000.00,532222.00,675,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130313,000000,550704.00,550704.00,524000.00,531215.00,987,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130316,000000,531215.00,532511.00,521305.00,530000.00,430,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130317,000000,530000.00,530000.00,508001.00,524990.00,642,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130318,000000,523000.00,542000.00,523000.00,525000.00,263,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130325,000000,548899.00,550000.00,548897.00,550000.00,190,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130326,000000,550000.00,555000.00,540050.00,550000.00,323,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130327,000000,549999.00,550000.00,532010.00,546000.00,269,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130330,000000,525500.00,540000.00,525500.00,539999.00,1325,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130331,000000,542000.00,545000.00,530010.00,532000.00,412,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130403,000000,523199.00,554987.00,523199.00,554987.00,65,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130406,000000,549998.00,550001.00,526560.00,528220.00,192,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130407,000000,523249.00,539700.00,523249.00,530000.00,335,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130408,000000,530000.00,540001.00,530000.00,530000.00,432,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130409,000000,539000.00,548999.00,524000.00,534990.00,331,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130410,000000,521000.00,540000.00,520000.00,540000.00,275,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130413,000000,515000.00,526599.00,515000.00,515500.00,283,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130415,000000,510500.00,522990.00,510500.00,521000.00,398,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130416,000000,510250.00,517999.00,510250.00,515000.00,261,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130417,000000,516011.00,529980.00,511007.00,520000.00,462,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130420,000000,529899.00,529899.00,511120.00,519969.00,467,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130421,000000,512000.00,522000.00,500001.00,505052.00,516,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130422,000000,507000.00,520000.00,506215.00,511001.00,213,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130423,000000,505200.00,516322.00,505200.00,511001.00,476,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130424,000000,509999.00,513000.00,502832.00,503132.00,329,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130427,000000,505000.00,510300.00,502511.00,505000.00,587,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130428,000000,511000.00,523999.00,496940.00,519989.00,432,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130429,000000,497000.00,510000.00,497000.00,510000.00,126,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130430,000000,504000.00,515000.00,500000.00,515000.00,269,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130501,000000,500000.00,504000.00,495000.00,495000.00,154,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130504,000000,494999.00,500000.00,486221.00,498001.00,498,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130505,000000,500000.00,510000.00,481114.00,490000.00,160,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130506,000000,495000.00,503999.00,485000.00,490000.00,218,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130507,000000,490000.00,495830.00,475200.00,482000.00,287,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130508,000000,486555.00,489999.00,477004.00,477004.00,521,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130511,000000,477004.00,500000.00,474000.00,490000.00,607,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130512,000000,480009.00,510000.00,480009.00,485005.00,329,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130513,000000,481010.00,489680.00,480000.00,480002.00,542,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130514,000000,480010.00,491500.00,475451.00,475451.00,327,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130515,000000,480000.00,489999.00,475000.00,479994.00,499,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130518,000000,475001.00,483988.00,470000.00,483000.00,875,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130519,000000,483000.00,490001.00,480000.00,483000.00,418,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130520,000000,494890.00,511000.00,479480.00,487304.00,301,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130521,000000,499997.00,509998.00,491020.00,493000.00,296,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130522,000000,490212.00,510000.00,490212.00,497899.00,589,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130525,000000,500000.00,508900.00,492292.00,493000.00,453,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130526,000000,497167.00,507970.00,489489.00,490055.00,288,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130527,000000,478020.00,512000.00,478020.00,480101.00,475,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130528,000000,476000.00,495000.00,476000.00,480010.00,606,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130529,000000,488000.00,494888.00,483072.00,483500.00,448,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130601,000000,477030.00,497000.00,477030.00,491000.00,567,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130602,000000,494994.00,496790.00,483000.00,494000.00,851,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130603,000000,481214.00,500000.00,481214.00,486000.00,1224,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130608,000000,492999.00,496066.00,482065.00,489970.00,298,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130609,000000,480000.00,493300.00,475633.00,475635.00,341,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130610,000000,490000.00,490000.00,475000.00,479000.00,210,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130611,000000,481000.00,484890.00,474900.00,474900.00,425,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130612,000000,475000.00,490000.00,473001.00,473201.00,723,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130615,000000,473021.00,500000.00,473021.00,474021.00,381,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130616,000000,480001.00,490000.00,475050.00,485978.00,226,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130617,000000,484000.00,484000.00,473203.00,479974.00,501,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130618,000000,479970.00,480000.00,470000.00,471501.00,486,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130619,000000,477997.00,477997.00,470400.00,470400.00,229,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130622,000000,470000.00,474999.00,466202.00,471000.00,377,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130623,000000,462999.00,475987.00,462000.00,464003.00,244,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130625,000000,462000.00,462000.00,455000.00,455000.00,389,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130626,000000,440000.00,460000.00,436500.00,460000.00,705,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130629,000000,435560.00,464998.00,435560.00,451000.00,290,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130630,000000,456000.00,456000.00,448000.00,450000.00,472,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130701,000000,452997.00,452997.00,440050.00,441000.00,327,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130702,000000,445000.00,450000.00,430001.00,431330.00,562,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130703,000000,432468.00,443768.00,431468.00,436755.00,434,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130706,000000,436000.00,439500.00,425000.00,425000.00,152,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130707,000000,429999.00,429999.00,410400.00,410641.00,153,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130708,000000,400010.00,410000.00,400000.00,409900.00,284,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130709,000000,382100.00,383001.00,382100.00,382120.00,158,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130710,000000,382120.00,383000.00,364051.00,370000.00,199,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130713,000000,360000.00,393000.00,358000.00,393000.00,277,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130714,000000,395482.00,395482.00,390010.00,395000.00,370,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130715,000000,395010.00,404798.00,395010.00,398000.00,121,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanTir91_Share,d,20130716,000000,385000.00,405988.00,385000.00,405988.00,98,0000,CapitalIncreaseIncludingContribution
