<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteiazMaskanShahrivar90_Share,d,20111001,000000,810000.00,810000.00,810000.00,810000.00,40,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111002,000000,786010.00,799960.00,775002.00,789979.00,12086,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111003,000000,780003.00,788000.00,771001.00,780000.00,12761,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111004,000000,780000.00,780000.00,771015.00,779996.00,11290,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111005,000000,775622.00,784450.00,766000.00,776500.00,9849,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111008,000000,779900.00,780000.00,750000.00,775699.00,13662,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111009,000000,775000.00,779000.00,766310.00,770000.00,11166,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111010,000000,776000.00,784000.00,770001.00,777000.00,7687,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111011,000000,770000.00,781467.00,766666.00,772003.00,10497,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111012,000000,772003.00,780000.00,772000.00,775000.00,7646,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111015,000000,775002.00,782980.00,775002.00,780000.00,7034,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111016,000000,780000.00,785000.00,771032.00,779900.00,9468,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111017,000000,778000.00,783383.00,773111.00,775200.00,7558,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111018,000000,775200.00,779999.00,771003.00,771240.00,7970,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111019,000000,772850.00,779900.00,772500.00,778700.00,5850,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111022,000000,779999.00,779999.00,774001.00,775050.00,6007,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111023,000000,777002.00,779500.00,766155.00,770000.00,6282,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111024,000000,771000.00,776999.00,765000.00,770500.00,5291,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111025,000000,766022.00,778000.00,740000.00,740000.00,6428,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111026,000000,763700.00,763980.00,735000.00,739000.00,3533,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111029,000000,735000.00,752000.00,720060.00,737000.00,2223,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111030,000000,727501.00,734999.00,700003.00,700122.00,4018,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111031,000000,700003.00,715400.00,692741.00,695000.00,3394,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111101,000000,695101.00,719996.00,690006.00,700000.00,2722,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111102,000000,688016.00,709148.00,688016.00,709148.00,2811,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111105,000000,700562.00,723900.00,700562.00,715000.00,3335,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111106,000000,710005.00,735000.00,710005.00,723300.00,3981,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111108,000000,740000.00,750000.00,740000.00,742011.00,2474,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111109,000000,740170.00,754998.00,740170.00,751990.00,4102,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111112,000000,750000.00,769000.00,750000.00,755600.00,3301,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111113,000000,755000.00,758000.00,732101.00,740000.00,3439,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111114,000000,741000.00,750000.00,730000.00,749000.00,3274,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111116,000000,740000.00,755000.00,740000.00,746000.00,2829,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111119,000000,745300.00,750000.00,740000.00,744000.00,2949,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111120,000000,745003.00,749690.00,735698.00,748999.00,2948,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111121,000000,738001.00,749000.00,738000.00,746000.00,2154,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111122,000000,740010.00,745000.00,735124.00,745000.00,3867,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111123,000000,741000.00,745000.00,727001.00,735000.00,2176,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111126,000000,735000.00,747500.00,731012.00,747500.00,1962,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111127,000000,734107.00,750000.00,710026.00,720000.00,2138,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111128,000000,721300.00,751590.00,713588.00,730000.00,1813,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111129,000000,712008.00,730000.00,710010.00,718999.00,1005,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111130,000000,715000.00,720000.00,706700.00,714900.00,1853,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111203,000000,702001.00,729972.00,702001.00,715000.00,1583,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111204,000000,707000.00,718868.00,707000.00,718868.00,1421,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111207,000000,718000.00,747000.00,711000.00,726001.00,765,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111210,000000,720000.00,738999.00,720000.00,722000.00,1366,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111211,000000,722001.00,725490.00,716550.00,725490.00,1448,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111212,000000,714100.00,728000.00,714100.00,720000.00,1476,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111213,000000,716520.00,726956.00,716511.00,720008.00,1137,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111214,000000,720002.00,729999.00,712250.00,728999.00,2424,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111217,000000,725000.00,729990.00,720000.00,725051.00,1080,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111218,000000,725000.00,729700.00,713422.00,718000.00,1716,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111219,000000,725000.00,725000.00,711000.00,723000.00,1774,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111220,000000,716999.00,730000.00,716999.00,730000.00,1475,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111221,000000,722510.00,735000.00,713030.00,715151.00,665,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111224,000000,721010.00,725000.00,715000.00,724990.00,1344,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111225,000000,720000.00,725000.00,712035.00,715000.00,1387,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111226,000000,713000.00,725000.00,710001.00,713001.00,970,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111227,000000,713000.00,720000.00,694800.00,694800.00,935,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111228,000000,694000.00,710000.00,690000.00,692336.00,1811,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20111231,000000,700000.00,710000.00,693002.00,694001.00,1098,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120101,000000,708000.00,710000.00,692000.00,709980.00,1009,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120102,000000,700000.00,705000.00,690922.00,702000.00,1104,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120103,000000,693002.00,704490.00,693002.00,697000.00,1157,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120104,000000,690130.00,710000.00,690130.00,700005.00,812,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120107,000000,700000.00,720000.00,691000.00,720000.00,1094,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120108,000000,700021.00,720000.00,700021.00,715500.00,1322,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120109,000000,712000.00,720002.00,710142.00,720000.00,1584,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120110,000000,712400.00,729999.00,712400.00,729999.00,1099,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120111,000000,720000.00,729990.00,720000.00,726500.00,1351,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120115,000000,721021.00,725990.00,700000.00,712000.00,1334,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120116,000000,703023.00,724980.00,703023.00,720008.00,1104,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120117,000000,720008.00,724000.00,708000.00,721900.00,1402,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120118,000000,716101.00,725000.00,712120.00,723000.00,1155,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120121,000000,716500.00,728500.00,716500.00,722003.00,1986,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120123,000000,721002.00,760506.00,721002.00,759000.00,2070,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120125,000000,746100.00,782097.00,746100.00,781000.00,2254,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120128,000000,809698.00,809698.00,746000.00,787000.00,3357,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120129,000000,752000.00,779999.00,743850.00,743850.00,784,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120130,000000,730000.00,755000.00,720009.00,755000.00,1393,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120131,000000,740000.00,780000.00,740000.00,760000.00,2106,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120201,000000,760000.00,781000.00,760000.00,775000.00,1228,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120204,000000,770000.00,775000.00,761020.00,762000.00,2201,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120205,000000,746000.00,769000.00,746000.00,750000.00,1363,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120206,000000,750001.00,770000.00,750001.00,766000.00,1553,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120207,000000,760000.00,763000.00,750000.00,759000.00,1502,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120208,000000,760000.00,762500.00,740011.00,747010.00,2354,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120212,000000,721126.00,760000.00,721126.00,760000.00,852,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120213,000000,760000.00,784999.00,755000.00,764000.00,1481,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120214,000000,760002.00,780000.00,760002.00,770500.00,1743,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120215,000000,775000.00,785000.00,751270.00,779990.00,1219,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120218,000000,756000.00,775700.00,756000.00,770008.00,1227,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120219,000000,770000.00,778000.00,762010.00,778000.00,1618,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120220,000000,778000.00,780000.00,752020.00,771000.00,1187,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120221,000000,771000.00,780000.00,766043.00,771000.00,1446,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120222,000000,771000.00,783789.00,762020.00,783789.00,1201,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120225,000000,775000.00,780000.00,763000.00,763000.00,2243,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120226,000000,760100.00,774000.00,750000.00,755000.00,1121,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120227,000000,750000.00,759999.00,730000.00,734500.00,997,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120228,000000,733000.00,733000.00,720000.00,730500.00,460,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120229,000000,734980.00,735000.00,720022.00,734000.00,732,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120303,000000,725111.00,745000.00,720000.00,730000.00,705,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120304,000000,720010.00,743000.00,720002.00,730000.00,367,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120305,000000,728502.00,730000.00,715111.00,715111.00,598,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120306,000000,715000.00,721000.00,705111.00,720998.00,1000,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120307,000000,700000.00,719000.00,700000.00,719000.00,651,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120310,000000,710000.00,720000.00,705000.00,715000.00,280,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120311,000000,699000.00,710000.00,697140.00,697140.00,399,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120312,000000,691101.00,710000.00,690000.00,700000.00,564,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120313,000000,693000.00,707798.00,693000.00,700000.00,492,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120314,000000,705000.00,719999.00,700000.00,719940.00,326,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120317,000000,700310.00,718999.00,700000.00,718999.00,371,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120318,000000,720000.00,730000.00,710310.00,725000.00,401,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120324,000000,696200.00,730000.00,696200.00,730000.00,272,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120325,000000,730000.00,735000.00,720000.00,732000.00,179,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120326,000000,720000.00,725000.00,720000.00,725000.00,147,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120327,000000,720000.00,730000.00,706020.00,730000.00,214,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120328,000000,710010.00,720000.00,705010.00,706212.00,151,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120402,000000,703020.00,719960.00,703020.00,705000.00,146,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120403,000000,705000.00,711860.00,700000.00,710000.00,358,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120404,000000,709990.00,710000.00,697070.00,701000.00,517,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120407,000000,701000.00,719980.00,690010.00,709980.00,445,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120408,000000,700000.00,704995.00,691620.00,692590.00,579,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120409,000000,700000.00,701000.00,694001.00,700000.00,644,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120410,000000,700000.00,714998.00,700000.00,703000.00,428,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120411,000000,700000.00,712988.00,700000.00,712988.00,540,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120414,000000,694030.00,710000.00,694030.00,708000.00,719,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120415,000000,705000.00,705000.00,694000.00,703000.00,419,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120416,000000,670021.00,704000.00,670020.00,692000.00,385,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120417,000000,692010.00,707001.00,690000.00,699999.00,467,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120418,000000,700000.00,700000.00,690050.00,691000.00,876,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120421,000000,686000.00,698000.00,681001.00,695000.00,498,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120422,000000,695000.00,700000.00,686030.00,690001.00,769,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120423,000000,699800.00,700000.00,690000.00,699999.00,458,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120424,000000,685555.00,695000.00,680100.00,695000.00,441,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120428,000000,670020.00,685000.00,665401.00,679990.00,431,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120429,000000,660000.00,670000.00,645000.00,650000.00,433,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120430,000000,640000.00,660000.00,635001.00,647000.00,1316,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120501,000000,640000.00,669000.00,635000.00,667999.00,938,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120502,000000,650001.00,689220.00,650001.00,689220.00,567,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120505,000000,704550.00,711683.00,682000.00,690000.00,1166,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120506,000000,681778.00,696990.00,680001.00,680021.00,355,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120507,000000,680000.00,689799.00,671002.00,685000.00,490,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120508,000000,672111.00,700000.00,672111.00,690000.00,563,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120509,000000,686000.00,698000.00,680000.00,696000.00,453,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120512,000000,680000.00,695000.00,680000.00,681000.00,613,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120513,000000,695000.00,698000.00,680112.00,692000.00,690,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120514,000000,670120.00,695000.00,670120.00,695000.00,653,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120515,000000,683000.00,690000.00,681800.00,682100.00,378,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120516,000000,670000.00,690000.00,670000.00,673500.00,1059,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120519,000000,675000.00,698090.00,660002.00,697440.00,1017,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120520,000000,680020.00,690000.00,675000.00,680000.00,376,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120521,000000,680000.00,689890.00,678010.00,685000.00,428,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120522,000000,671500.00,688999.00,670000.00,679990.00,436,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120523,000000,670000.00,681970.00,661662.00,670000.00,383,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120526,000000,660000.00,670000.00,652000.00,660000.00,391,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120527,000000,672000.00,680000.00,656000.00,665000.00,435,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120528,000000,665010.00,672000.00,658500.00,660100.00,632,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120529,000000,660110.00,669000.00,658791.00,669000.00,331,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120530,000000,654511.00,670000.00,654511.00,669999.00,588,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120602,000000,655010.00,674000.00,655010.00,661300.00,247,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120605,000000,661000.00,689999.00,661000.00,670200.00,548,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120606,000000,670200.00,670200.00,660000.00,660233.00,503,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120609,000000,660000.00,666000.00,655005.00,655005.00,458,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120610,000000,656214.00,669980.00,652010.00,660000.00,396,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120611,000000,660000.00,664989.00,654277.00,657001.00,549,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120612,000000,657000.00,665000.00,655004.00,661550.00,526,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120613,000000,660000.00,673800.00,660000.00,673000.00,406,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120616,000000,673800.00,689997.00,656000.00,667000.00,777,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120617,000000,660001.00,665999.00,653001.00,663398.00,1664,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120619,000000,660000.00,674959.00,660000.00,665000.00,374,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120620,000000,667950.00,669990.00,660000.00,668000.00,741,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120623,000000,668000.00,669998.00,657500.00,658128.00,1383,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120624,000000,663988.00,667890.00,646020.00,659190.00,481,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120625,000000,658690.00,658690.00,640100.00,653950.00,1011,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120626,000000,630023.00,661999.00,630023.00,661866.00,497,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120627,000000,640010.00,657999.00,640010.00,650000.00,579,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120630,000000,650000.00,660000.00,648000.00,660000.00,402,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120701,000000,641001.00,660000.00,640002.00,650000.00,511,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120702,000000,629001.00,641978.00,629001.00,635004.00,231,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120703,000000,635004.00,635004.00,610001.00,619999.00,1019,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120704,000000,621927.00,621927.00,600201.00,608000.00,430,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120707,000000,610000.00,617980.00,602004.00,611200.00,1658,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120708,000000,610999.00,622980.00,603003.00,622980.00,639,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120709,000000,606004.00,625000.00,606004.00,624998.00,462,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120710,000000,608000.00,628999.00,608000.00,620000.00,594,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120711,000000,613000.00,619999.00,611000.00,611000.00,203,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120714,000000,611000.00,613000.00,600003.00,613000.00,344,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120715,000000,616000.00,621000.00,610000.00,621000.00,964,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120716,000000,619999.00,630000.00,612050.00,620000.00,1823,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120717,000000,618933.00,624999.00,613052.00,620002.00,2433,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120718,000000,625000.00,635000.00,620000.00,635000.00,1114,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120721,000000,620222.00,621122.00,612333.00,612611.00,299,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120722,000000,611000.00,618980.00,603200.00,610000.00,268,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120723,000000,610000.00,610001.00,590006.00,608000.00,799,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120724,000000,590000.00,609954.00,571564.00,600000.00,363,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120725,000000,600000.00,600999.00,590150.00,590150.00,577,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120728,000000,591610.00,600000.00,581711.00,582303.00,196,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120729,000000,570101.00,594999.00,570101.00,585005.00,502,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120730,000000,580000.00,590000.00,577203.00,586799.00,622,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120731,000000,577209.00,595000.00,577109.00,595000.00,398,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120801,000000,580000.00,600000.00,580000.00,600000.00,828,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120804,000000,596000.00,600000.00,582011.00,590000.00,478,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120805,000000,590000.00,600000.00,585008.00,600000.00,1352,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120806,000000,590000.00,600001.00,590000.00,600001.00,782,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120807,000000,600000.00,609979.00,593541.00,608996.00,1104,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120808,000000,595000.00,609998.00,590002.00,609998.00,1195,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120811,000000,595000.00,610000.00,580003.00,610000.00,976,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120812,000000,604999.00,620000.00,603000.00,619500.00,657,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120813,000000,620000.00,644753.00,620000.00,644753.00,393,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120814,000000,630001.00,648890.00,630001.00,642000.00,2516,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120815,000000,640000.00,647500.00,610100.00,610100.00,1065,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120818,000000,616060.00,628799.00,610000.00,614402.00,902,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120821,000000,620000.00,634998.00,616002.00,630000.00,517,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120822,000000,617009.00,628490.00,617009.00,621000.00,327,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120825,000000,610000.00,620000.00,601000.00,615000.00,378,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120826,000000,615000.00,622000.00,607000.00,620000.00,467,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120827,000000,612000.00,618900.00,610000.00,618900.00,307,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120902,000000,606000.00,620000.00,605042.00,620000.00,599,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120903,000000,607600.00,621100.00,607600.00,608060.00,707,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120904,000000,606000.00,615000.00,589101.00,600000.00,410,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120905,000000,591001.00,619997.00,591001.00,619997.00,392,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120908,000000,573363.00,600000.00,573363.00,600000.00,429,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120909,000000,575421.00,607990.00,575421.00,595990.00,325,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120910,000000,580002.00,598996.00,580001.00,590000.00,552,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120911,000000,600000.00,600000.00,584521.00,587999.00,9111,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120915,000000,589000.00,591980.00,584005.00,591889.00,456,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120916,000000,590000.00,590000.00,580010.00,581200.00,828,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120917,000000,580000.00,595000.00,580000.00,582101.00,891,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120918,000000,595995.00,596990.00,582101.00,596989.00,638,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120919,000000,590000.00,595000.00,584320.00,585000.00,440,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120922,000000,580000.00,595000.00,576000.00,576000.00,349,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120923,000000,589999.00,594974.00,581010.00,594974.00,294,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120924,000000,581010.00,594940.00,581010.00,588000.00,420,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120925,000000,593990.00,599999.00,587100.00,587110.00,848,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120926,000000,599998.00,600000.00,580043.00,594490.00,641,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120929,000000,595000.00,599799.00,581002.00,582140.00,773,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20120930,000000,591980.00,599980.00,580100.00,599980.00,2516,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121001,000000,590000.00,598999.00,583041.00,595000.00,855,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121002,000000,595000.00,599999.00,580000.00,598889.00,1164,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121003,000000,598000.00,599999.00,586000.00,599999.00,1459,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121006,000000,586000.00,590001.00,565100.00,571010.00,514,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121007,000000,568000.00,585000.00,566040.00,580000.00,260,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121008,000000,579999.00,580000.00,562100.00,576002.00,541,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121009,000000,578000.00,595000.00,578000.00,593999.00,430,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121010,000000,581010.00,589980.00,581000.00,585000.00,382,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121013,000000,585000.00,593778.00,580090.00,592999.00,471,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121014,000000,585000.00,592988.00,582010.00,590000.00,272,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121015,000000,595000.00,596990.00,580600.00,582000.00,334,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121016,000000,582000.00,596500.00,581000.00,596500.00,370,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121017,000000,582630.00,592999.00,582630.00,592999.00,375,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121020,000000,587000.00,592000.00,580000.00,580000.00,333,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121021,000000,580010.00,598986.00,580010.00,595000.00,841,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121022,000000,583020.00,600000.00,583020.00,600000.00,604,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121023,000000,590000.00,590000.00,579020.00,579030.00,281,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121024,000000,576000.00,611344.00,576000.00,611344.00,304,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121027,000000,605000.00,611000.00,582230.00,590000.00,540,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121028,000000,589000.00,589999.00,577050.00,583000.00,541,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121029,000000,580000.00,586000.00,578010.00,580000.00,177,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121030,000000,580000.00,589880.00,577200.00,577200.00,301,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121031,000000,581999.00,582000.00,569200.00,582000.00,426,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121104,000000,579000.00,580000.00,568230.00,568230.00,525,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121105,000000,570030.00,580000.00,570021.00,572000.00,434,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121106,000000,572000.00,581999.00,571000.00,573028.00,286,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121107,000000,580000.00,580000.00,570051.00,577978.00,281,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121110,000000,568070.00,575000.00,565251.00,565251.00,1996,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121111,000000,565251.00,576999.00,565251.00,575000.00,954,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121112,000000,575000.00,579899.00,567022.00,567022.00,2064,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121113,000000,563590.00,581000.00,563590.00,575008.00,596,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121114,000000,570009.00,594990.00,570009.00,594990.00,826,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121117,000000,575000.00,589000.00,575000.00,585000.00,866,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121118,000000,580000.00,592000.00,580000.00,583110.00,493,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121119,000000,585000.00,589990.00,578071.00,588997.00,367,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121120,000000,576901.00,588740.00,575060.00,588730.00,440,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121121,000000,566100.00,589982.00,566000.00,589980.00,325,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121126,000000,580000.00,589998.00,578000.00,589899.00,265,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121127,000000,589999.00,589999.00,570000.00,589900.00,251,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121128,000000,569004.00,589000.00,569004.00,589000.00,112,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121201,000000,570009.00,575000.00,562010.00,562010.00,384,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121202,000000,577999.00,577999.00,555000.00,555000.00,220,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121203,000000,550010.00,566990.00,550010.00,566990.00,223,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121204,000000,566999.00,571000.00,545000.00,560000.00,282,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121205,000000,550510.00,580000.00,550500.00,564000.00,476,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121208,000000,553083.00,588000.00,553080.00,560000.00,233,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121209,000000,560000.00,586000.00,545510.00,550025.00,218,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121210,000000,540021.00,557000.00,540021.00,547000.00,251,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121211,000000,548000.00,559990.00,548000.00,550000.00,236,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121212,000000,550000.00,559980.00,549999.00,559890.00,291,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121215,000000,544010.00,555000.00,544010.00,550000.00,287,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121216,000000,550000.00,559000.00,550000.00,550001.00,308,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121217,000000,550001.00,563411.00,547510.00,555020.00,419,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121218,000000,555020.00,565000.00,553160.00,560000.00,583,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121219,000000,560000.00,569999.00,553150.00,569999.00,405,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121222,000000,565000.00,565001.00,552010.00,560000.00,214,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121223,000000,547002.00,559000.00,547002.00,552000.00,214,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121224,000000,543253.00,554900.00,540024.00,552990.00,707,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121225,000000,540011.00,555000.00,540000.00,550000.00,233,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121226,000000,545000.00,551999.00,545000.00,551999.00,85,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121229,000000,553999.00,553999.00,540008.00,549998.00,809,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121230,000000,541000.00,550000.00,532310.00,549799.00,657,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20121231,000000,553000.00,558999.00,530000.00,532001.00,732,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130101,000000,532001.00,540002.00,521220.00,521220.00,282,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130102,000000,521000.00,529500.00,511000.00,529500.00,229,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130106,000000,520000.00,520000.00,500000.00,512000.00,526,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130107,000000,509999.00,509999.00,495071.00,500000.00,249,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130108,000000,500000.00,500000.00,480010.00,490117.00,239,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130109,000000,494700.00,519400.00,494700.00,519400.00,273,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130113,000000,502000.00,529996.00,502000.00,511000.00,247,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130114,000000,500003.00,528989.00,500003.00,520100.00,176,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130115,000000,510530.00,539800.00,493001.00,510090.00,163,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130116,000000,510100.00,544474.00,510100.00,544474.00,246,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130119,000000,569864.00,569864.00,569500.00,569864.00,210,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130120,000000,598315.00,598315.00,598315.00,598315.00,313,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130121,000000,628230.00,628230.00,628230.00,628230.00,159,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130122,000000,659641.00,659641.00,659641.00,659641.00,312,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130123,000000,692623.00,692623.00,626700.00,626700.00,853,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130126,000000,650000.00,650000.00,649998.00,649999.00,17,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130127,000000,629997.00,629997.00,617500.00,617500.00,68,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130128,000000,588895.00,600000.00,588895.00,598990.00,2413,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130130,000000,623000.00,624599.00,591000.00,624599.00,546,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130202,000000,650002.00,653215.00,617000.00,653000.00,415,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130203,000000,650000.00,670000.00,636010.00,645000.00,509,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130204,000000,645000.00,654690.00,640000.00,640000.00,502,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130205,000000,650000.00,650000.00,630010.00,633000.00,396,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130206,000000,635050.00,669980.00,620030.00,620030.00,166,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130209,000000,620110.00,670000.00,620110.00,630001.00,463,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130211,000000,650000.00,650000.00,630000.00,630021.00,306,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130212,000000,630000.00,650000.00,625000.00,650000.00,939,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130213,000000,630090.00,640000.00,630090.00,632111.00,465,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130216,000000,633000.00,640000.00,630033.00,640000.00,455,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130217,000000,667999.00,667999.00,628100.00,630001.00,247,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130218,000000,612000.00,635000.00,612000.00,616040.00,569,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130219,000000,619000.00,628990.00,611001.00,619000.00,349,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130220,000000,619100.00,620000.00,602000.00,602000.00,214,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130223,000000,590000.00,599000.00,586690.00,587500.00,272,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130224,000000,580030.00,593000.00,580000.00,593000.00,267,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130225,000000,590000.00,600000.00,580130.00,581000.00,267,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130226,000000,588000.00,610000.00,580030.00,600000.00,255,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130227,000000,600000.00,600000.00,580260.00,581011.00,231,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130302,000000,580050.00,592199.00,564001.00,564091.00,185,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130303,000000,585050.00,585050.00,555794.00,562780.00,167,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130304,000000,540000.00,540000.00,540000.00,540000.00,16,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130305,000000,562000.00,562990.00,513000.00,520010.00,133,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130306,000000,520010.00,520010.00,508722.00,508722.00,173,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130309,000000,508721.00,510000.00,483591.00,490016.00,182,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130310,000000,480008.00,502000.00,480008.00,502000.00,154,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130311,000000,505000.00,510000.00,503000.00,510000.00,151,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130312,000000,500080.00,530938.00,500080.00,530938.00,123,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130313,000000,543064.00,543064.00,532111.00,543064.00,297,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130316,000000,543064.00,543070.00,515500.00,515500.00,37,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130317,000000,507780.00,520000.00,503030.00,508000.00,179,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130318,000000,520000.00,530000.00,520000.00,530000.00,843,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130325,000000,534900.00,534989.00,534900.00,534989.00,72,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130326,000000,540000.00,549000.00,536000.00,540000.00,821,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130327,000000,540000.00,540000.00,530000.00,540000.00,542,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130330,000000,521091.00,540000.00,521091.00,530000.00,622,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130331,000000,539980.00,539980.00,529997.00,530000.00,783,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130403,000000,537990.00,539230.00,525002.00,525002.00,75,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130406,000000,530120.00,530120.00,530120.00,530120.00,72,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130407,000000,530000.00,535000.00,520010.00,535000.00,80,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130408,000000,520000.00,554000.00,520000.00,545000.00,124,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130409,000000,525120.00,530000.00,519436.00,526000.00,151,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130410,000000,502000.00,525000.00,502000.00,520000.00,86,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130413,000000,520000.00,521000.00,511000.00,511000.00,110,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130415,000000,510000.00,539900.00,510000.00,513000.00,322,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130416,000000,513000.00,513000.00,511000.00,512000.00,94,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130417,000000,507800.00,520000.00,507800.00,518999.00,142,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130420,000000,520000.00,540000.00,505010.00,510000.00,1238,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130421,000000,515000.00,515000.00,501020.00,510000.00,1344,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130422,000000,510000.00,523990.00,503532.00,510000.00,349,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130423,000000,506360.00,512000.00,500510.00,512000.00,411,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130424,000000,529900.00,529900.00,495580.00,495700.00,206,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130427,000000,497020.00,512980.00,494000.00,509966.00,390,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130428,000000,509800.00,509897.00,490001.00,495999.00,1277,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130429,000000,495000.00,500000.00,485119.00,500000.00,2083,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130430,000000,502790.00,502900.00,472501.00,472501.00,321,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130501,000000,499999.00,507940.00,482500.00,493900.00,266,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130504,000000,490000.00,500980.00,490000.00,490000.00,102,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130505,000000,499000.00,499000.00,474002.00,489000.00,177,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130506,000000,489000.00,507990.00,475410.00,475511.00,308,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130507,000000,485000.00,489999.00,478000.00,489999.00,274,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130508,000000,480000.00,482001.00,480000.00,480000.00,81,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130511,000000,479988.00,481000.00,466030.00,476998.00,460,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130512,000000,475750.00,483999.00,475002.00,480000.00,355,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130513,000000,488000.00,490000.00,472010.00,472010.00,206,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130514,000000,472030.00,490000.00,472020.00,477500.00,440,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130515,000000,485000.00,485000.00,470010.00,475000.00,1307,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130518,000000,470010.00,475000.00,470000.00,474000.00,2777,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130519,000000,479999.00,496990.00,479999.00,480000.00,1706,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130520,000000,478000.00,500000.00,478000.00,485540.00,473,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130521,000000,490000.00,498908.00,487690.00,489099.00,93,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130522,000000,490002.00,496000.00,490002.00,493999.00,319,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130525,000000,494000.00,494000.00,492000.00,493131.00,82,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130526,000000,490000.00,498000.00,480001.00,480001.00,290,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130527,000000,480000.00,489900.00,480000.00,486000.00,212,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130528,000000,476666.00,488888.00,476666.00,479333.00,253,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130529,000000,487985.00,487999.00,477201.00,482010.00,254,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130601,000000,477210.00,498790.00,477210.00,495400.00,229,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130602,000000,490000.00,490000.00,480301.00,480301.00,383,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130603,000000,480016.00,500000.00,480016.00,480510.00,715,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130608,000000,475050.00,494999.00,475050.00,480333.00,133,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130609,000000,475011.00,488210.00,475000.00,475000.00,154,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130610,000000,470100.00,477374.00,470090.00,477000.00,180,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130611,000000,470510.00,477000.00,470500.00,471044.00,151,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130612,000000,470000.00,477999.00,472680.00,477997.00,361,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130615,000000,489200.00,489200.00,470000.00,475000.00,244,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130616,000000,475000.00,477000.00,473000.00,477000.00,201,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130617,000000,477000.00,477000.00,472000.00,475000.00,181,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130618,000000,475000.00,483000.00,470000.00,472000.00,78,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130619,000000,472586.00,479000.00,470000.00,470000.00,89,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130622,000000,466010.00,466500.00,466000.00,466000.00,155,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130623,000000,465500.00,470000.00,460000.00,460000.00,266,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130625,000000,464000.00,464000.00,441000.00,459999.00,337,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130626,000000,435900.00,454340.00,435900.00,453879.00,397,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130629,000000,453000.00,468690.00,440011.00,454999.00,383,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130630,000000,450000.00,459700.00,441000.00,443090.00,494,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130701,000000,454620.00,454620.00,432030.00,444900.00,524,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130702,000000,427050.00,445000.00,427050.00,445000.00,459,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130703,000000,438773.00,444000.00,438769.00,438769.00,201,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130706,000000,418000.00,425000.00,417130.00,417130.00,109,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130707,000000,439996.00,440000.00,401139.00,408010.00,328,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130709,000000,403243.00,403243.00,403243.00,403243.00,173,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130710,000000,383081.00,383081.00,383081.00,383081.00,1,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130713,000000,364000.00,402235.00,363927.00,402235.00,530,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130714,000000,397691.00,397691.00,375021.00,381502.00,693,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130715,000000,409900.00,409900.00,371860.00,371860.00,296,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanShahrivar90_Share,d,20130716,000000,382090.00,400000.00,382090.00,400000.00,247,0000,CapitalIncreaseIncludingContribution
