<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteiazMaskanOrdibehesht91_Share,d,20120523,000000,671299.00,679999.00,666000.00,672010.00,4260,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120526,000000,672000.00,672000.00,653001.00,665000.00,10249,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120527,000000,665000.00,684000.00,664999.00,667112.00,12161,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120528,000000,668005.00,678000.00,660004.00,667000.00,12112,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120529,000000,665000.00,670000.00,660001.00,667992.00,10381,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120530,000000,668500.00,673999.00,662002.00,667000.00,9267,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120602,000000,667000.00,679940.00,662010.00,670000.00,7281,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120605,000000,670200.00,671500.00,661013.00,670000.00,8336,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120606,000000,670000.00,672000.00,660006.00,669986.00,8161,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120609,000000,661650.00,669986.00,658000.00,661000.00,9743,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120610,000000,660000.00,664998.00,655003.00,664870.00,9022,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120611,000000,660200.00,668810.00,660000.00,664000.00,8181,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120612,000000,662004.00,672950.00,660015.00,671999.00,6733,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120613,000000,671020.00,674900.00,667000.00,670100.00,6392,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120616,000000,670007.00,673890.00,665009.00,666000.00,6816,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120617,000000,662600.00,672000.00,662600.00,670000.00,4824,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120619,000000,665000.00,673489.00,665000.00,670000.00,4753,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120620,000000,670000.00,673000.00,664601.00,671500.00,5822,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120623,000000,670000.00,672000.00,659031.00,668970.00,8499,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120624,000000,670000.00,670000.00,651211.00,653000.00,6150,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120625,000000,666997.00,666997.00,655000.00,661001.00,6088,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120626,000000,664994.00,664994.00,656001.00,661500.00,4886,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120627,000000,650350.00,669000.00,650350.00,654101.00,5765,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120630,000000,660000.00,669000.00,650003.00,652012.00,4996,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120701,000000,651100.00,665000.00,651100.00,665000.00,5475,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120702,000000,664900.00,665000.00,631020.00,650000.00,2547,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120703,000000,643000.00,660000.00,617000.00,628000.00,3314,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120704,000000,620011.00,629986.00,607000.00,621000.00,2130,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120707,000000,610000.00,622000.00,608000.00,616895.00,2382,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120708,000000,610000.00,623999.00,601004.00,615001.00,2872,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120709,000000,620000.00,630000.00,610009.00,629996.00,2404,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120710,000000,630000.00,630000.00,616830.00,616918.00,2097,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120711,000000,617000.00,623900.00,613005.00,618000.00,2731,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120714,000000,618020.00,625000.00,600000.00,620000.00,4305,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120715,000000,618900.00,627000.00,606230.00,623101.00,2691,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120716,000000,614000.00,629999.00,614000.00,629999.00,2625,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120717,000000,625000.00,636000.00,619000.00,636000.00,1630,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120718,000000,635000.00,635000.00,627000.00,630000.00,2349,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120721,000000,625041.00,630000.00,601101.00,615010.00,2304,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120722,000000,624000.00,624000.00,608002.00,608002.00,2440,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120723,000000,611000.00,612000.00,601000.00,610000.00,2914,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120724,000000,600112.00,608009.00,593000.00,599000.00,2639,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120725,000000,599999.00,611900.00,593101.00,594235.00,1815,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120728,000000,608000.00,610000.00,580000.00,589986.00,2326,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120729,000000,590000.00,598990.00,582000.00,598990.00,1390,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120730,000000,599980.00,599989.00,580000.00,590000.00,1874,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120731,000000,582003.00,590000.00,580000.00,590000.00,2195,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120801,000000,586010.00,600000.00,582410.00,600000.00,1857,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120804,000000,599998.00,600000.00,590000.00,600000.00,1968,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120805,000000,590000.00,600000.00,588332.00,600000.00,1716,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120806,000000,590000.00,610000.00,590000.00,610000.00,1407,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120807,000000,600000.00,608798.00,589050.00,600000.00,1952,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120808,000000,599998.00,610000.00,590025.00,610000.00,2302,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120811,000000,591124.00,609000.00,591124.00,608000.00,3080,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120812,000000,608000.00,621000.00,602000.00,620000.00,2263,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120813,000000,630000.00,643000.00,622000.00,643000.00,2852,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120814,000000,635000.00,650000.00,635000.00,645000.00,2796,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120815,000000,651000.00,653600.00,625000.00,630000.00,2008,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120818,000000,648998.00,648998.00,620000.00,628000.00,1515,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120821,000000,639997.00,639997.00,619003.00,629977.00,1136,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120822,000000,630000.00,630000.00,612500.00,629998.00,1781,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120825,000000,637999.00,637999.00,605129.00,628000.00,3283,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120826,000000,609002.00,624999.00,605000.00,620000.00,1821,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120827,000000,610000.00,625000.00,610000.00,625000.00,1907,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120902,000000,617990.00,630000.00,611130.00,618869.00,3057,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120903,000000,615000.00,629869.00,600101.00,615000.00,2202,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120904,000000,609999.00,610000.00,596000.00,603570.00,2142,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120905,000000,596005.00,606900.00,596005.00,600020.00,2230,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120908,000000,601637.00,608999.00,586556.00,599970.00,1724,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120909,000000,600000.00,600000.00,588371.00,593000.00,1973,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120910,000000,581500.00,603799.00,581500.00,590000.00,1602,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120911,000000,594700.00,600000.00,587636.00,597500.00,2071,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120915,000000,592000.00,593000.00,582000.00,591500.00,2701,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120916,000000,584050.00,590000.00,572000.00,581000.00,4917,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120917,000000,590000.00,595999.00,582520.00,595998.00,2209,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120918,000000,585005.00,595900.00,585005.00,595900.00,1170,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120919,000000,599998.00,599998.00,587000.00,595000.00,1254,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120922,000000,583010.00,595000.00,583010.00,589900.00,964,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120923,000000,581100.00,595000.00,581100.00,594799.00,1891,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120924,000000,590000.00,599980.00,585052.00,590012.00,1186,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120925,000000,590000.00,600000.00,590000.00,594000.00,1441,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120926,000000,600000.00,600000.00,580000.00,594980.00,2127,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120929,000000,585111.00,595001.00,580000.00,595000.00,5947,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20120930,000000,592000.00,599999.00,581206.00,599999.00,1966,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121001,000000,595000.00,600000.00,583020.00,600000.00,2862,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121002,000000,600000.00,604500.00,584001.00,591120.00,1935,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121003,000000,591000.00,602000.00,591000.00,602000.00,1359,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121006,000000,597000.00,600000.00,571001.00,580000.00,1108,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121007,000000,575111.00,585000.00,572000.00,572000.00,728,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121008,000000,574000.00,585890.00,569630.00,585890.00,1105,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121009,000000,581000.00,590001.00,580001.00,590000.00,1156,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121010,000000,590950.00,594997.00,580000.00,580010.00,753,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121013,000000,580013.00,599999.00,580000.00,580000.00,1425,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121014,000000,582510.00,589790.00,580000.00,588000.00,1771,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121015,000000,588795.00,589500.00,580001.00,585001.00,1683,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121016,000000,585000.00,590000.00,580907.00,589000.00,1838,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121017,000000,585001.00,598998.00,582490.00,584001.00,1519,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121020,000000,590000.00,590000.00,579001.00,590000.00,1667,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121021,000000,585000.00,591000.00,584100.00,590000.00,1504,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121022,000000,589000.00,600000.00,584000.00,591000.00,1479,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121023,000000,586000.00,600000.00,582004.00,590000.00,1282,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121024,000000,588000.00,618907.00,582000.00,618907.00,447,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121027,000000,603001.00,618907.00,576152.00,578435.00,1566,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121028,000000,579100.00,590000.00,577330.00,580002.00,1223,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121029,000000,580500.00,590000.00,580500.00,585000.00,951,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121030,000000,580000.00,590000.00,579000.00,583000.00,746,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121031,000000,580001.00,586000.00,574301.00,575200.00,750,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121104,000000,576001.00,583582.00,571000.00,571000.00,1167,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121105,000000,576007.00,583997.00,570001.00,579990.00,1159,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121106,000000,578999.00,580000.00,570000.00,571035.00,1040,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121107,000000,565001.00,579997.00,565001.00,578000.00,1596,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121110,000000,577000.00,580000.00,566700.00,569998.00,1289,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121111,000000,569998.00,577950.00,561000.00,577495.00,1415,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121112,000000,573001.00,583000.00,572000.00,572000.00,1173,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121113,000000,573001.00,582000.00,572030.00,581890.00,1605,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121114,000000,577000.00,589000.00,572000.00,580000.00,1515,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121117,000000,580001.00,590000.00,571110.00,589999.00,1330,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121118,000000,581011.00,593500.00,581011.00,590000.00,1304,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121119,000000,584000.00,592000.00,583100.00,585000.00,871,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121120,000000,582098.00,588400.00,580000.00,580001.00,935,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121121,000000,577123.00,588000.00,577123.00,587980.00,832,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121126,000000,580000.00,585000.00,564000.00,572000.00,2393,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121127,000000,570000.00,581993.00,568000.00,581993.00,1287,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121128,000000,580999.00,583997.00,573000.00,575000.00,930,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121201,000000,567000.00,577000.00,564000.00,575000.00,1244,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121202,000000,572000.00,572000.00,553312.00,553500.00,916,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121203,000000,550000.00,564998.00,532001.00,561999.00,931,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121204,000000,551000.00,560000.00,551000.00,560000.00,851,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121205,000000,552010.00,564959.00,552003.00,564856.00,917,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121208,000000,551111.00,564790.00,551111.00,553000.00,1066,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121209,000000,554000.00,559999.00,545403.00,550000.00,790,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121210,000000,550600.00,558997.00,549000.00,555997.00,707,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121211,000000,551000.00,558000.00,547000.00,558000.00,643,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121212,000000,558000.00,563885.00,546001.00,559799.00,458,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121215,000000,550000.00,563497.00,547000.00,553000.00,991,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121216,000000,546009.00,558999.00,546009.00,558998.00,1169,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121217,000000,550900.00,565000.00,550101.00,554001.00,1108,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121218,000000,554005.00,562500.00,553000.00,560000.00,949,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121219,000000,560000.00,569990.00,556000.00,569000.00,642,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121222,000000,569000.00,570000.00,541300.00,563989.00,1055,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121223,000000,560000.00,560000.00,541001.00,558999.00,1008,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121224,000000,550000.00,560000.00,547777.00,560000.00,973,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121225,000000,554200.00,560000.00,546000.00,555000.00,694,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121226,000000,550201.00,556000.00,542985.00,556000.00,1013,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121229,000000,549999.00,560000.00,538167.00,542222.00,1127,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121230,000000,542300.00,555000.00,539000.00,550000.00,1296,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20121231,000000,536012.00,555555.00,532003.00,546000.00,813,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130101,000000,540000.00,540000.00,523000.00,523000.00,485,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130102,000000,521000.00,530000.00,512000.00,530000.00,572,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130106,000000,520000.00,530000.00,500000.00,519207.00,782,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130107,000000,519000.00,519000.00,500000.00,508999.00,407,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130108,000000,495000.00,510000.00,490000.00,500000.00,619,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130109,000000,500000.00,527000.00,500000.00,506100.00,447,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130113,000000,539899.00,539899.00,505000.00,520000.00,537,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130114,000000,510000.00,519977.00,510000.00,517999.00,511,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130115,000000,517500.00,519987.00,510123.00,514000.00,1266,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130116,000000,520000.00,540984.00,520000.00,540984.00,680,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130119,000000,564019.00,564019.00,564019.00,564019.00,477,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130120,000000,592219.00,592219.00,592219.00,592219.00,566,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130121,000000,621829.00,621829.00,621829.00,621829.00,508,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130122,000000,652920.00,652920.00,652920.00,652920.00,560,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130123,000000,685566.00,685566.00,625000.00,649000.00,2066,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130126,000000,648000.00,650001.00,634491.00,634491.00,589,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130127,000000,638000.00,638000.00,606347.00,617490.00,548,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130128,000000,600000.00,610000.00,590000.00,591514.00,1158,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130130,000000,600000.00,626313.00,600000.00,626313.00,1182,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130202,000000,650000.00,654881.00,642001.00,654880.00,1541,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130203,000000,650100.00,670000.00,631000.00,631000.00,1093,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130204,000000,650001.00,656000.00,636000.00,650000.00,977,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130205,000000,631000.00,666500.00,631000.00,650000.00,1314,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130206,000000,641000.00,654993.00,639998.00,640000.00,481,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130209,000000,640100.00,640100.00,623020.00,630050.00,471,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130211,000000,648000.00,648000.00,631033.00,638980.00,632,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130212,000000,638000.00,644480.00,632305.00,639420.00,1002,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130213,000000,640000.00,645000.00,633100.00,639536.00,912,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130216,000000,640000.00,645000.00,632101.00,640397.00,1358,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130217,000000,635001.00,636000.00,626259.00,628000.00,511,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130218,000000,634985.00,638000.00,621018.00,629000.00,894,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130219,000000,625000.00,627998.00,614260.00,623990.00,790,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130220,000000,628999.00,629000.00,602011.00,602510.00,812,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130223,000000,616500.00,619987.00,591000.00,591200.00,544,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130224,000000,600000.00,600000.00,580015.00,596000.00,882,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130225,000000,584000.00,622000.00,576002.00,591000.00,590,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130226,000000,573000.00,610000.00,573000.00,600000.00,480,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130227,000000,583100.00,600000.00,583100.00,590000.00,702,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130302,000000,590000.00,595000.00,568071.00,569201.00,526,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130303,000000,597997.00,597997.00,560000.00,569997.00,222,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130304,000000,549000.00,562050.00,537452.00,537452.00,301,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130305,000000,520010.00,550000.00,515999.00,515999.00,343,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130306,000000,505555.00,519992.00,496730.00,500116.00,773,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130309,000000,519490.00,519490.00,496740.00,496740.00,323,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130310,000000,493202.00,513000.00,493202.00,500020.00,224,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130311,000000,500000.00,510000.00,500000.00,502001.00,1256,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130312,000000,523800.00,532256.00,500000.00,532256.00,7252,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130313,000000,552700.00,552795.00,539111.00,544999.00,3140,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130316,000000,525011.00,539849.00,520491.00,520501.00,627,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130317,000000,521000.00,521000.00,507001.00,521000.00,1572,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130318,000000,535980.00,536875.00,520000.00,528996.00,549,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130325,000000,528996.00,550000.00,528996.00,550000.00,109,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130326,000000,554999.00,554999.00,541101.00,541101.00,400,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130327,000000,550995.00,550995.00,538000.00,539000.00,472,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130330,000000,528021.00,547000.00,528021.00,537969.00,1419,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130331,000000,544000.00,544000.00,528001.00,530000.00,798,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130403,000000,533333.00,544000.00,533333.00,544000.00,131,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130406,000000,547000.00,547000.00,525500.00,527000.00,174,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130407,000000,528000.00,540000.00,525000.00,530000.00,477,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130408,000000,530000.00,539999.00,526020.00,535800.00,249,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130409,000000,559980.00,559980.00,510000.00,520004.00,622,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130410,000000,515210.00,527400.00,515210.00,526999.00,380,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130413,000000,525000.00,526999.00,515000.00,515000.00,348,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130415,000000,515000.00,526990.00,510020.00,518789.00,275,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130416,000000,510079.00,518900.00,510079.00,518000.00,278,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130417,000000,539700.00,539700.00,514200.00,518000.00,348,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130420,000000,518000.00,529000.00,510000.00,510000.00,264,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130421,000000,519000.00,519000.00,504000.00,504000.00,507,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130422,000000,509500.00,532000.00,509500.00,511000.00,406,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130423,000000,519000.00,519997.00,505089.00,505089.00,284,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130424,000000,510000.00,517999.00,500050.00,505000.00,340,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130427,000000,514000.00,528000.00,496000.00,527997.00,660,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130428,000000,519000.00,519000.00,495000.00,495000.00,377,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130429,000000,505999.00,506000.00,492600.00,495009.00,312,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130430,000000,509850.00,509850.00,485222.00,504000.00,1147,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130501,000000,506490.00,507900.00,486000.00,492000.00,281,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130504,000000,492500.00,505000.00,483000.00,483000.00,312,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130505,000000,483000.00,513000.00,483000.00,488000.00,575,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130506,000000,487001.00,500000.00,487001.00,490000.00,322,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130507,000000,490000.00,519000.00,490000.00,495759.00,172,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130508,000000,490000.00,518000.00,490000.00,507000.00,225,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130511,000000,516998.00,516998.00,485540.00,500000.00,272,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130512,000000,511000.00,516998.00,480000.00,500000.00,571,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130513,000000,500000.00,500000.00,477200.00,481000.00,234,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130514,000000,480000.00,496000.00,476000.00,488000.00,197,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130515,000000,476030.00,495494.00,476030.00,482124.00,221,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130518,000000,480000.00,495954.00,475155.00,480000.00,204,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130519,000000,478002.00,508753.00,478002.00,508753.00,229,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130520,000000,481000.00,500000.00,481000.00,485000.00,300,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130521,000000,483080.00,500000.00,483080.00,496000.00,371,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130522,000000,498000.00,516898.00,494179.00,499000.00,107,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130525,000000,499900.00,500000.00,491000.00,492000.00,324,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130526,000000,492010.00,497800.00,486102.00,495000.00,633,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130527,000000,490000.00,495000.00,476000.00,481000.00,246,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130528,000000,475003.00,490000.00,475003.00,480021.00,468,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130529,000000,481481.00,495000.00,480000.00,489996.00,785,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130601,000000,480400.00,495000.00,480400.00,490000.00,377,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130602,000000,499997.00,499997.00,481001.00,481001.00,432,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130603,000000,494000.00,499990.00,481447.00,499898.00,724,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130608,000000,487000.00,499996.00,480002.00,491999.00,257,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130609,000000,478000.00,490900.00,476020.00,478000.00,281,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130610,000000,475000.00,482000.00,475000.00,482000.00,264,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130611,000000,475000.00,486900.00,475000.00,475000.00,211,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130612,000000,475000.00,483000.00,473000.00,483000.00,590,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130615,000000,487000.00,487000.00,475000.00,475000.00,207,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130616,000000,473000.00,488000.00,473000.00,476000.00,387,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130617,000000,473521.00,482960.00,472121.00,472200.00,247,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130618,000000,470010.00,479996.00,470010.00,472000.00,185,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130619,000000,474000.00,477000.00,470011.00,475997.00,144,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130622,000000,476000.00,476000.00,466000.00,474000.00,252,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130623,000000,462020.00,475000.00,462000.00,463010.00,465,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130625,000000,467383.00,467383.00,457000.00,466890.00,518,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130626,000000,465899.00,465899.00,441020.00,442010.00,518,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130629,000000,435010.00,464890.00,435000.00,464700.00,548,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130630,000000,443010.00,459999.00,443010.00,457000.00,293,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130701,000000,441200.00,454999.00,440000.00,440000.00,406,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130702,000000,430000.00,455000.00,430000.00,455000.00,296,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130703,000000,430070.00,455000.00,430070.00,454000.00,252,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130706,000000,423000.00,456999.00,423000.00,430000.00,120,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130707,000000,414652.00,421000.00,414652.00,414652.00,145,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130708,000000,414652.00,417000.00,400000.00,417000.00,399,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130709,000000,400000.00,424000.00,384115.00,422995.00,287,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130710,000000,420645.00,420645.00,381000.00,382000.00,87,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130713,000000,379562.00,419500.00,379562.00,419500.00,152,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130714,000000,405000.00,405720.00,390000.00,400000.00,659,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130715,000000,390000.00,400000.00,388120.00,399999.00,195,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanOrdibehesht91_Share,d,20130716,000000,386040.00,415640.00,386031.00,415640.00,163,0000,CapitalIncreaseIncludingContribution
