<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteiazMaskanMordad91_Share,d,20120902,000000,610030.00,611020.00,610001.00,611020.00,302,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120903,000000,619999.00,640900.00,592111.00,596999.00,13697,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120904,000000,596000.00,604000.00,594000.00,600000.00,35974,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120905,000000,600019.00,609999.00,595010.00,601000.00,21801,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120908,000000,600018.00,601000.00,592004.00,596000.00,18163,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120909,000000,600003.00,604999.00,590000.00,593950.00,15467,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120910,000000,590000.00,599800.00,584001.00,589002.00,14992,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120911,000000,596001.00,601000.00,591006.00,599953.00,13661,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120915,000000,595000.00,600000.00,580000.00,590000.00,11124,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120916,000000,589030.00,594998.00,585000.00,585003.00,7847,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120917,000000,594999.00,600000.00,585025.00,596000.00,8682,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120918,000000,600000.00,602000.00,595002.00,600000.00,6319,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120919,000000,598001.00,600000.00,590000.00,590000.00,4800,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120922,000000,598489.00,605000.00,585000.00,585009.00,6537,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120923,000000,593000.00,599900.00,586000.00,595997.00,7463,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120924,000000,599000.00,600000.00,592044.00,592512.00,8778,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120925,000000,595000.00,602000.00,595000.00,595125.00,5414,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120926,000000,600000.00,604995.00,590000.00,590150.00,6729,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120929,000000,590006.00,601999.00,586004.00,601397.00,8357,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20120930,000000,601000.00,601000.00,596000.00,600500.00,7542,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121001,000000,600000.00,600500.00,590000.00,600001.00,6831,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121002,000000,599000.00,605000.00,585070.00,604999.00,6014,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121003,000000,600000.00,605000.00,589000.00,601995.00,4977,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121006,000000,600000.00,605000.00,575000.00,590000.00,5257,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121007,000000,580000.00,590000.00,568110.00,568110.00,4067,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121008,000000,578100.00,584000.00,570000.00,581999.00,4515,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121009,000000,580000.00,595000.00,578016.00,590000.00,3602,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121010,000000,590000.00,595000.00,580289.00,584000.00,2884,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121013,000000,589000.00,594990.00,582636.00,584001.00,4871,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121014,000000,582033.00,590980.00,581005.00,588999.00,3659,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121015,000000,590000.00,590000.00,583031.00,588999.00,3978,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121016,000000,582050.00,592000.00,582050.00,592000.00,4908,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121017,000000,588500.00,592000.00,583000.00,583000.00,2714,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121020,000000,588050.00,600000.00,584000.00,595000.00,3974,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121021,000000,590000.00,596000.00,582795.00,592000.00,3462,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121022,000000,590000.00,595000.00,585000.00,595000.00,4552,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121023,000000,593000.00,594000.00,582102.00,582102.00,3076,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121024,000000,585000.00,618635.00,585000.00,618635.00,2772,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121027,000000,600000.00,609000.00,580000.00,581000.00,4012,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121028,000000,589000.00,590000.00,580171.00,581007.00,2491,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121029,000000,588489.00,588489.00,578510.00,584000.00,1936,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121030,000000,587000.00,587999.00,575000.00,575000.00,2064,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121031,000000,585000.00,589000.00,577010.00,580000.00,2234,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121104,000000,582000.00,582000.00,572003.00,576001.00,2176,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121105,000000,577000.00,581000.00,573000.00,579996.00,1588,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121106,000000,579000.00,582000.00,563100.00,575000.00,2490,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121107,000000,581900.00,581999.00,573020.00,579000.00,2595,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121110,000000,577999.00,584990.00,567003.00,567040.00,1988,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121111,000000,568060.00,579969.00,568060.00,579000.00,2136,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121112,000000,579998.00,584785.00,571000.00,572030.00,2504,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121113,000000,580000.00,583890.00,575001.00,576000.00,2088,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121114,000000,587800.00,589000.00,577000.00,585000.00,2678,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121117,000000,585001.00,590000.00,579005.00,590000.00,3036,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121118,000000,586001.00,592000.00,580000.00,586000.00,2979,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121119,000000,585000.00,593000.00,582066.00,582066.00,2771,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121120,000000,589800.00,589800.00,581204.00,587000.00,2320,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121121,000000,585000.00,592200.00,572000.00,585000.00,2086,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121126,000000,581000.00,584000.00,568000.00,568000.00,3384,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121127,000000,578989.00,586999.00,569000.00,586000.00,2604,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121128,000000,578001.00,587999.00,578000.00,582999.00,1340,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121201,000000,578000.00,582999.00,562300.00,563000.00,1558,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121202,000000,572000.00,580000.00,552002.00,557000.00,1896,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121203,000000,558000.00,570000.00,554000.00,556000.00,1303,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121204,000000,557000.00,578799.00,545020.00,557002.00,1566,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121205,000000,560000.00,565000.00,556000.00,560000.00,1086,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121208,000000,560000.00,563298.00,553136.00,560000.00,1249,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121209,000000,555000.00,563000.00,550000.00,550501.00,1431,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121210,000000,551009.00,563000.00,545013.00,545013.00,1024,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121211,000000,555000.00,558850.00,546020.00,558000.00,1146,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121212,000000,553000.00,558887.00,547000.00,547300.00,734,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121215,000000,551000.00,558799.00,543000.00,554600.00,1230,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121216,000000,550000.00,560000.00,550000.00,554000.00,1501,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121217,000000,558000.00,563489.00,553000.00,560000.00,1129,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121218,000000,560000.00,567000.00,552527.00,567000.00,1106,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121219,000000,560000.00,569999.00,556111.00,569999.00,1209,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121222,000000,560005.00,569979.00,541100.00,541100.00,1208,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121223,000000,560000.00,566900.00,540000.00,559000.00,1506,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121224,000000,556000.00,562000.00,547000.00,559990.00,1744,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121225,000000,552000.00,559000.00,542001.00,554000.00,2026,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121226,000000,559985.00,559985.00,542300.00,554999.00,1561,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121229,000000,555000.00,559997.00,545001.00,553999.00,1694,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121230,000000,550002.00,555780.00,538778.00,540000.00,1235,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20121231,000000,542001.00,551700.00,531000.00,540000.00,1090,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130101,000000,540000.00,540000.00,524500.00,524611.00,1122,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130102,000000,530001.00,531000.00,520001.00,520316.00,674,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130106,000000,520316.00,525000.00,500011.00,514498.00,505,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130107,000000,515000.00,520000.00,500000.00,503000.00,935,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130108,000000,510000.00,510000.00,485500.00,500000.00,940,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130109,000000,500000.00,519999.00,495000.00,515000.00,1054,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130113,000000,500010.00,518780.00,500010.00,510088.00,1145,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130114,000000,510000.00,517999.00,510000.00,513000.00,1003,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130115,000000,511000.00,523990.00,511000.00,519999.00,1716,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130116,000000,521014.00,542771.00,521014.00,542771.00,724,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130119,000000,566734.00,566734.00,566734.00,566734.00,912,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130120,000000,595070.00,595070.00,595070.00,595070.00,1108,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130121,000000,624823.00,624823.00,624823.00,624823.00,1376,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130122,000000,656064.00,656064.00,656064.00,656064.00,1149,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130123,000000,688867.00,688867.00,631004.00,648999.00,4496,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130126,000000,669999.00,669999.00,637047.00,637047.00,692,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130127,000000,617489.00,617489.00,617489.00,617489.00,584,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130128,000000,586616.00,617489.00,586616.00,592000.00,4312,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130130,000000,592000.00,624532.00,592000.00,624532.00,1921,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130202,000000,651871.00,651871.00,626000.00,651871.00,3776,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130203,000000,679470.00,679470.00,640010.00,650000.00,1488,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130204,000000,649999.00,659998.00,636960.00,640020.00,2079,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130205,000000,642640.00,660000.00,637000.00,645000.00,976,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130206,000000,660000.00,660000.00,635000.00,643000.00,1461,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130209,000000,660000.00,660000.00,629000.00,644000.00,812,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130211,000000,639999.00,644000.00,630010.00,632013.00,849,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130212,000000,640000.00,646000.00,631140.00,640000.00,1155,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130213,000000,640000.00,644999.00,631002.00,640000.00,1376,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130216,000000,636000.00,643000.00,633600.00,638290.00,737,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130217,000000,638999.00,639500.00,628501.00,629010.00,879,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130218,000000,632000.00,635000.00,621010.00,627988.00,1473,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130219,000000,634300.00,634300.00,613901.00,615300.00,1033,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130220,000000,626986.00,626986.00,610002.00,615000.00,1016,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130223,000000,619999.00,620000.00,592301.00,600000.00,667,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130224,000000,600000.00,600000.00,580000.00,594980.00,1386,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130225,000000,594960.00,596000.00,581560.00,593000.00,1888,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130226,000000,590000.00,609996.00,580000.00,595000.00,1844,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130227,000000,599800.00,599990.00,585000.00,595000.00,819,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130302,000000,585000.00,596000.00,568000.00,584000.00,769,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130303,000000,565210.00,570000.00,559050.00,560000.00,474,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130304,000000,560000.00,562150.00,534060.00,534060.00,549,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130305,000000,525000.00,530000.00,524411.00,524411.00,348,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130306,000000,500000.00,510000.00,498450.00,504000.00,1166,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130309,000000,524840.00,524840.00,500000.00,505000.00,755,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130310,000000,498888.00,511000.00,498888.00,499001.00,764,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130311,000000,500003.00,515000.00,500001.00,515000.00,561,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130312,000000,510000.00,532746.00,506000.00,532746.00,555,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130313,000000,554299.00,554299.00,542000.00,542016.00,562,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130316,000000,542016.00,545500.00,523209.00,530000.00,522,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130317,000000,520000.00,548700.00,505030.00,519002.00,861,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130318,000000,544204.00,544204.00,521002.00,529600.00,150,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130325,000000,550000.00,552020.00,550000.00,551000.00,91,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130326,000000,553000.00,570000.00,537555.00,546000.00,370,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130327,000000,535108.00,560000.00,535108.00,550000.00,200,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130330,000000,539000.00,539000.00,531000.00,538999.00,197,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130331,000000,542001.00,555999.00,540000.00,542000.00,295,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130403,000000,530000.00,541985.00,530000.00,538000.00,270,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130406,000000,528042.00,537896.00,528042.00,528411.00,687,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130407,000000,525010.00,534000.00,525010.00,526010.00,361,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130408,000000,534999.00,540000.00,522600.00,535000.00,940,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130409,000000,538899.00,538900.00,523000.00,523000.00,629,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130410,000000,530469.00,548900.00,521000.00,521000.00,369,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130413,000000,515000.00,528915.00,514000.00,516000.00,426,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130415,000000,501000.00,535000.00,500040.00,519589.00,821,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130416,000000,515000.00,519870.00,510101.00,517000.00,960,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130417,000000,517000.00,520000.00,515002.00,519000.00,1260,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130420,000000,524990.00,535000.00,504300.00,510000.00,426,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130421,000000,507920.00,518550.00,502050.00,505888.00,792,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130422,000000,517979.00,518000.00,508050.00,510000.00,773,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130423,000000,520000.00,520000.00,503000.00,503600.00,726,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130424,000000,510000.00,514999.00,502025.00,513800.00,601,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130427,000000,512000.00,512000.00,502099.00,511000.00,1290,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130428,000000,502221.00,519760.00,502111.00,510000.00,487,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130429,000000,514995.00,514995.00,493087.00,509000.00,437,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130430,000000,500000.00,509998.00,496000.00,497261.00,245,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130501,000000,505000.00,505000.00,491000.00,494000.00,199,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130504,000000,490000.00,520000.00,485000.00,485000.00,978,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130505,000000,500000.00,500000.00,485000.00,490000.00,503,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130506,000000,485011.00,513880.00,485011.00,498000.00,350,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130507,000000,499799.00,500000.00,483006.00,493000.00,471,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130508,000000,493000.00,500000.00,481011.00,481616.00,583,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130511,000000,482000.00,499997.00,479000.00,480000.00,305,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130512,000000,498800.00,498800.00,475200.00,487000.00,400,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130513,000000,489999.00,489999.00,480010.00,480020.00,402,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130514,000000,480020.00,489000.00,476210.00,480000.00,181,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130515,000000,480000.00,483000.00,475000.00,475000.00,420,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130518,000000,480000.00,485700.00,475001.00,480000.00,517,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130519,000000,485700.00,493000.00,475012.00,485000.00,346,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130520,000000,481000.00,499900.00,481000.00,485051.00,507,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130521,000000,485000.00,500000.00,485000.00,499999.00,642,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130522,000000,499000.00,500000.00,495000.00,495003.00,280,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130525,000000,497158.00,499999.00,490001.00,490001.00,176,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130526,000000,489999.00,498300.00,485020.00,488000.00,429,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130527,000000,496000.00,496000.00,482711.00,490500.00,592,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130528,000000,499430.00,499430.00,476530.00,490000.00,557,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130529,000000,499980.00,499980.00,482001.00,487000.00,643,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130601,000000,495000.00,499999.00,485000.00,485000.00,418,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130602,000000,494899.00,500000.00,490000.00,499900.00,573,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130603,000000,495000.00,499799.00,482500.00,486048.00,1539,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130608,000000,492000.00,500000.00,482206.00,489000.00,273,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130609,000000,481001.00,490000.00,475000.00,476040.00,526,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130610,000000,478000.00,484998.00,475000.00,476000.00,169,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130611,000000,475000.00,480000.00,475000.00,476000.00,376,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130612,000000,475000.00,487000.00,475000.00,475000.00,160,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130615,000000,480000.00,482000.00,475031.00,475566.00,513,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130616,000000,488799.00,488799.00,475556.00,480000.00,636,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130617,000000,475001.00,480000.00,472000.00,473000.00,742,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130618,000000,472998.00,481000.00,472500.00,477000.00,316,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130619,000000,480000.00,480000.00,470000.00,470021.00,412,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130622,000000,466512.00,473500.00,466000.00,470000.00,680,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130623,000000,470000.00,470000.00,462000.00,462000.00,800,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130625,000000,462002.00,465000.00,455000.00,455000.00,548,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130626,000000,454999.00,455100.00,443000.00,453990.00,598,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130629,000000,459999.00,465000.00,444000.00,452000.00,718,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130630,000000,455000.00,463998.00,448000.00,456933.00,701,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130701,000000,455000.00,455955.00,442531.00,445000.00,398,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130702,000000,432000.00,445910.00,432000.00,440000.00,274,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130703,000000,445000.00,445000.00,422500.00,432000.00,366,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130706,000000,450000.00,450000.00,424232.00,430000.00,422,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130707,000000,416800.00,416800.00,416734.00,416734.00,108,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130708,000000,404010.00,415000.00,396003.00,396003.00,489,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130709,000000,400000.00,400000.00,384300.00,385000.00,60,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130710,000000,367893.00,379000.00,367893.00,374000.00,132,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130713,000000,370000.00,388906.00,353003.00,388906.00,278,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130714,000000,392663.00,392663.00,385000.00,387000.00,523,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130715,000000,411158.00,411158.00,388070.00,397000.00,297,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanMordad91_Share,d,20130716,000000,380010.00,413997.00,380000.00,413997.00,317,0000,CapitalIncreaseIncludingContribution
