<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteiazMaskanKhordad91_Share,d,20120701,000000,650000.00,650000.00,634120.00,636551.00,8618,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120702,000000,636000.00,641100.00,623600.00,634000.00,16298,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120703,000000,632000.00,633000.00,620215.00,621172.00,14289,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120704,000000,626000.00,626000.00,601001.00,615000.00,12733,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120707,000000,610000.00,619999.00,608006.00,608014.00,11559,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120708,000000,618890.00,620000.00,603500.00,620000.00,11304,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120709,000000,612000.00,626890.00,612000.00,620000.00,8538,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120710,000000,625000.00,629997.00,618044.00,620000.00,8297,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120711,000000,620000.00,626899.00,615000.00,619300.00,6756,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120714,000000,620001.00,623000.00,610002.00,611955.00,8978,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120715,000000,619999.00,623999.00,611001.00,622999.00,8426,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120716,000000,621000.00,625000.00,618000.00,620001.00,9070,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120717,000000,625001.00,630000.00,620000.00,630000.00,6540,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120718,000000,629000.00,634999.00,623851.00,633000.00,10252,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120721,000000,635000.00,635000.00,620000.00,622000.00,6015,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120722,000000,625000.00,625000.00,611203.00,617500.00,6475,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120723,000000,620000.00,620000.00,601060.00,610000.00,6006,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120724,000000,610000.00,610002.00,600000.00,610000.00,6096,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120725,000000,600000.00,610000.00,591011.00,600000.00,3739,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120728,000000,600002.00,630000.00,582000.00,582000.00,4341,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120729,000000,580166.00,599898.00,580166.00,590000.00,2682,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120730,000000,599800.00,599800.00,580150.00,586999.00,3571,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120731,000000,581500.00,590000.00,580006.00,580006.00,2633,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120801,000000,590000.00,600000.00,585000.00,589000.00,3087,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120804,000000,595001.00,604988.00,585000.00,585000.00,3519,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120805,000000,588000.00,609990.00,588000.00,599890.00,4781,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120806,000000,590000.00,601000.00,590000.00,600000.00,2836,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120807,000000,600000.00,610000.00,592100.00,601000.00,5884,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120808,000000,591005.00,601500.00,591005.00,598000.00,3272,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120811,000000,594501.00,610000.00,594001.00,603000.00,3615,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120812,000000,605002.00,624400.00,605002.00,624398.00,4093,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120813,000000,620002.00,642799.00,620002.00,640000.00,5019,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120814,000000,640000.00,652000.00,640000.00,640802.00,5331,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120815,000000,640000.00,649969.00,623820.00,630000.00,4628,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120818,000000,630000.00,630000.00,617482.00,625900.00,5663,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120821,000000,619990.00,635000.00,619990.00,630000.00,2431,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120822,000000,630000.00,630001.00,620022.00,630000.00,4400,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120825,000000,621519.00,630000.00,605000.00,612999.00,9088,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120826,000000,615130.00,624997.00,601148.00,618000.00,3899,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120827,000000,620000.00,624000.00,600055.00,623999.00,5233,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120902,000000,618000.00,620000.00,609200.00,618990.00,5129,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120903,000000,620000.00,628000.00,604001.00,615000.00,3462,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120904,000000,619700.00,619700.00,593000.00,600000.00,2376,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120905,000000,590000.00,609898.00,590000.00,598000.00,3601,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120908,000000,595000.00,609890.00,595000.00,600000.00,2380,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120909,000000,596001.00,599900.00,588516.00,594900.00,4244,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120910,000000,591000.00,599998.00,582002.00,594949.00,3920,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120911,000000,593000.00,600000.00,590001.00,594950.00,3364,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120915,000000,592000.00,595000.00,572001.00,590000.00,3842,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120916,000000,597949.00,597949.00,572100.00,588001.00,9768,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120917,000000,588000.00,595000.00,581020.00,589999.00,3382,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120918,000000,583003.00,596000.00,583001.00,593870.00,5351,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120919,000000,591001.00,597000.00,585021.00,590560.00,3141,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120922,000000,590000.00,594777.00,577000.00,590000.00,2579,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120923,000000,590000.00,595000.00,572500.00,583080.00,3532,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120924,000000,592001.00,599999.00,590000.00,595000.00,2423,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120925,000000,593500.00,600000.00,590031.00,599990.00,1520,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120926,000000,605000.00,605000.00,582157.00,591000.00,2745,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120929,000000,590040.00,598990.00,583101.00,598979.00,3079,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20120930,000000,594001.00,600000.00,580800.00,600000.00,2352,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121001,000000,600000.00,600000.00,585522.00,592000.00,2173,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121002,000000,586100.00,600000.00,585020.00,600000.00,2872,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121003,000000,590033.00,610000.00,590033.00,597001.00,2656,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121006,000000,600000.00,600000.00,571040.00,584990.00,1561,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121007,000000,584999.00,590000.00,560999.00,575000.00,1560,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121008,000000,564051.00,599000.00,564051.00,590000.00,1636,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121009,000000,577000.00,595000.00,577000.00,594000.00,1688,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121010,000000,586100.00,595000.00,580009.00,581812.00,2214,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121013,000000,590000.00,591000.00,580012.00,589000.00,3047,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121014,000000,582103.00,589998.00,578000.00,578000.00,2768,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121015,000000,581500.00,590000.00,581500.00,589997.00,2767,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121016,000000,582004.00,591000.00,582004.00,588000.00,2007,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121017,000000,587999.00,590000.00,582632.00,584001.00,1533,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121020,000000,588000.00,590000.00,582001.00,582001.00,2267,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121021,000000,586000.00,594992.00,586000.00,587000.00,1616,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121022,000000,590000.00,600000.00,583080.00,592100.00,1904,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121023,000000,582320.00,592000.00,580000.00,581018.00,1350,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121024,000000,587878.00,616038.00,581000.00,616038.00,953,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121027,000000,600000.00,616355.00,578700.00,580501.00,2085,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121028,000000,589997.00,590000.00,580000.00,583000.00,1800,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121029,000000,583300.00,587999.00,580080.00,587000.00,1609,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121030,000000,585000.00,588000.00,580000.00,588000.00,1138,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121031,000000,587999.00,587999.00,573865.00,580000.00,992,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121104,000000,575599.00,585400.00,573001.00,573001.00,1210,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121105,000000,575000.00,584000.00,572046.00,581886.00,1167,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121106,000000,572111.00,585000.00,572111.00,576000.00,1050,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121107,000000,574000.00,580000.00,571300.00,571301.00,2014,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121110,000000,572002.00,578500.00,567111.00,569300.00,2552,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121111,000000,569300.00,576999.00,561000.00,576999.00,1488,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121112,000000,573000.00,583997.00,572700.00,575000.00,1651,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121113,000000,575000.00,585096.00,574002.00,585096.00,1335,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121114,000000,576097.00,587007.00,575002.00,581006.00,1187,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121117,000000,580104.00,589999.00,578502.00,589990.00,2171,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121118,000000,590000.00,591500.00,580000.00,586000.00,3088,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121119,000000,589999.00,590000.00,581007.00,581013.00,1402,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121120,000000,585200.00,589989.00,582001.00,582232.00,1121,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121121,000000,582232.00,589188.00,571010.00,585000.00,1212,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121126,000000,583000.00,587949.00,570000.00,576980.00,2352,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121127,000000,576500.00,580999.00,570000.00,580999.00,1755,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121128,000000,580000.00,588950.00,571014.00,571014.00,1935,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121201,000000,571014.00,580000.00,563624.00,570000.00,1158,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121202,000000,562025.00,570000.00,552000.00,552000.00,723,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121203,000000,552100.00,569778.00,552100.00,564000.00,1044,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121204,000000,557000.00,564000.00,540083.00,557004.00,864,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121205,000000,554000.00,566000.00,554000.00,555000.00,818,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121208,000000,556010.00,560000.00,550001.00,560000.00,874,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121209,000000,558000.00,569000.00,550000.00,565000.00,1254,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121210,000000,546666.00,558990.00,545001.00,556908.00,620,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121211,000000,555000.00,562000.00,546001.00,562000.00,1048,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121212,000000,554002.00,565000.00,548066.00,553000.00,597,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121215,000000,564099.00,564099.00,547001.00,547001.00,856,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121216,000000,548000.00,559786.00,548000.00,558000.00,1239,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121217,000000,552000.00,565000.00,552000.00,565000.00,767,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121218,000000,557025.00,564199.00,550100.00,556000.00,673,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121219,000000,558000.00,567999.00,558000.00,563000.00,747,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121222,000000,567000.00,567000.00,547112.00,561000.00,1145,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121223,000000,560000.00,565000.00,550001.00,552000.00,1645,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121224,000000,556000.00,559987.00,536001.00,547300.00,1470,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121225,000000,550000.00,558000.00,545066.00,551001.00,1431,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121226,000000,552000.00,555000.00,545014.00,555000.00,676,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121229,000000,553000.00,559998.00,541301.00,543506.00,1018,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121230,000000,550000.00,558998.00,538001.00,541000.00,1000,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20121231,000000,540003.00,558900.00,530001.00,539999.00,746,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130101,000000,535000.00,540000.00,513100.00,534000.00,961,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130102,000000,522000.00,528000.00,521004.00,527999.00,367,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130106,000000,530000.00,533400.00,501145.00,520000.00,1284,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130107,000000,520000.00,520000.00,494500.00,501501.00,597,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130108,000000,485600.00,502000.00,485558.00,500001.00,976,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130109,000000,500000.00,522890.00,500000.00,506121.00,557,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130113,000000,505000.00,519000.00,505000.00,510200.00,637,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130114,000000,510000.00,519980.00,506001.00,517000.00,775,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130115,000000,509000.00,523870.00,509000.00,515001.00,1214,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130116,000000,515009.00,541593.00,515009.00,541593.00,782,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130119,000000,564905.00,564905.00,564905.00,564905.00,358,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130120,000000,593150.00,593150.00,593150.00,593150.00,481,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130121,000000,622807.00,622807.00,622807.00,622807.00,992,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130122,000000,653947.00,653947.00,653947.00,653947.00,1102,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130123,000000,686644.00,686644.00,621250.00,636000.00,3139,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130126,000000,667800.00,669997.00,630819.00,640000.00,1263,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130127,000000,608042.00,636988.00,605841.00,615900.00,1092,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130128,000000,600000.00,615000.00,586002.00,603000.00,811,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130130,000000,595000.00,628765.00,584100.00,628765.00,1382,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130202,000000,649800.00,654867.00,642501.00,654867.00,1806,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130203,000000,654867.00,670000.00,650520.00,666000.00,1025,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130204,000000,668000.00,668000.00,636000.00,650000.00,1213,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130205,000000,650000.00,657689.00,635000.00,644399.00,2634,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130206,000000,640000.00,659000.00,630000.00,642899.00,1087,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130209,000000,639990.00,653947.00,628071.00,653947.00,500,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130211,000000,626061.00,673000.00,626061.00,630255.00,970,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130212,000000,640000.00,646900.00,630000.00,639000.00,744,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130213,000000,640000.00,644999.00,631579.00,632236.00,643,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130216,000000,630012.00,642000.00,630012.00,635180.00,837,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130217,000000,639000.00,639000.00,626200.00,626200.00,697,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130218,000000,630000.00,635000.00,621000.00,627900.00,1024,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130219,000000,617501.00,630000.00,617084.00,623000.00,991,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130220,000000,620000.00,630000.00,602001.00,604001.00,408,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130223,000000,613400.00,619720.00,593106.00,595000.00,539,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130224,000000,610000.00,619998.00,576901.00,599998.00,654,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130225,000000,598999.00,598999.00,577861.00,580000.00,509,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130226,000000,610000.00,622831.00,587002.00,622831.00,1444,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130227,000000,581022.00,600000.00,580014.00,595000.00,397,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130302,000000,595000.00,600000.00,572510.00,572832.00,624,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130303,000000,584900.00,584900.00,557674.00,561353.00,388,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130304,000000,546000.00,551500.00,537736.00,549998.00,556,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130305,000000,522011.00,572021.00,520000.00,520121.00,468,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130306,000000,515000.00,515000.00,506528.00,506528.00,343,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130309,000000,505999.00,510000.00,500000.00,500100.00,687,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130310,000000,495150.00,516989.00,495150.00,500450.00,857,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130311,000000,500460.00,522979.00,500000.00,506021.00,311,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130312,000000,506000.00,535292.00,506000.00,535000.00,735,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130313,000000,558560.00,558560.00,505364.00,535000.00,808,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130316,000000,534100.00,547000.00,522061.00,526000.00,542,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130317,000000,512285.00,525900.00,512285.00,525850.00,1442,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130318,000000,505011.00,545500.00,505011.00,528887.00,543,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130325,000000,549000.00,549000.00,541998.00,546999.00,3089,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130326,000000,559000.00,559000.00,538000.00,546000.00,1294,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130327,000000,527000.00,549999.00,527000.00,534000.00,772,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130330,000000,534000.00,536000.00,530200.00,536000.00,301,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130331,000000,537000.00,541980.00,525030.00,534000.00,363,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130403,000000,539997.00,550000.00,526066.00,539990.00,313,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130406,000000,538333.00,544976.00,527055.00,527055.00,413,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130407,000000,522010.00,535000.00,522010.00,533000.00,372,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130408,000000,556490.00,556490.00,524000.00,538000.00,427,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130409,000000,540000.00,556990.00,530000.00,542259.00,695,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130410,000000,535557.00,535557.00,516210.00,518300.00,223,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130413,000000,516000.00,529980.00,503051.00,510091.00,438,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130415,000000,510000.00,528980.00,510000.00,515000.00,460,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130416,000000,515000.00,521000.00,510382.00,518000.00,287,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130417,000000,519000.00,520000.00,514000.00,519000.00,386,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130420,000000,519001.00,520000.00,508200.00,508900.00,198,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130421,000000,512112.00,522000.00,500025.00,503671.00,345,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130422,000000,515900.00,518000.00,510000.00,511000.00,316,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130423,000000,510000.00,516000.00,503201.00,503201.00,443,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130424,000000,505001.00,519999.00,501200.00,508000.00,291,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130427,000000,518000.00,518000.00,502031.00,508000.00,410,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130428,000000,510000.00,520000.00,499000.00,499000.00,401,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130429,000000,499000.00,510000.00,493010.00,500000.00,384,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130430,000000,500000.00,523000.00,500000.00,513999.00,328,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130501,000000,500001.00,502530.00,491005.00,501900.00,158,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130504,000000,490040.00,499725.00,488011.00,488011.00,185,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130505,000000,486000.00,499000.00,474001.00,474001.00,221,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130506,000000,482001.00,498498.00,482001.00,498000.00,209,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130507,000000,481066.00,490000.00,480060.00,490000.00,354,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130508,000000,476010.00,497000.00,476010.00,490000.00,223,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130511,000000,475022.00,497000.00,475022.00,490000.00,245,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130512,000000,496964.00,497000.00,480000.00,489999.00,219,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130513,000000,480050.00,489999.00,480000.00,481000.00,400,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130514,000000,490000.00,490000.00,475045.00,480000.00,359,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130515,000000,483000.00,484422.00,475000.00,475000.00,332,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130518,000000,480000.00,488000.00,475001.00,480000.00,477,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130519,000000,480000.00,490000.00,480000.00,481005.00,224,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130520,000000,490000.00,505000.00,480060.00,500000.00,415,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130521,000000,490000.00,512000.00,490000.00,492000.00,188,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130522,000000,505000.00,506000.00,491200.00,493100.00,172,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130525,000000,502000.00,502000.00,495999.00,496803.00,86,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130526,000000,495000.00,499000.00,488000.00,488000.00,282,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130527,000000,500000.00,501997.00,482050.00,482889.00,714,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130528,000000,477000.00,489999.00,477000.00,482500.00,1773,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130529,000000,481500.00,495000.00,481500.00,486000.00,841,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130601,000000,478000.00,512000.00,478000.00,490000.00,991,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130602,000000,490111.00,496496.00,485584.00,495999.00,526,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130603,000000,494998.00,499998.00,481001.00,493000.00,1156,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130608,000000,492999.00,496000.00,482002.00,482002.00,281,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130609,000000,480000.00,489950.00,475000.00,481900.00,306,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130610,000000,487000.00,487000.00,475000.00,475000.00,421,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130611,000000,480000.00,485000.00,479000.00,479000.00,278,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130612,000000,475000.00,488800.00,472000.00,472013.00,302,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130615,000000,473400.00,480000.00,473400.00,476791.00,468,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130616,000000,489999.00,489999.00,475667.00,478426.00,187,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130617,000000,472510.00,479999.00,472000.00,477050.00,382,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130618,000000,477000.00,485000.00,470011.00,470011.00,264,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130619,000000,475000.00,478000.00,471500.00,473000.00,213,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130622,000000,474999.00,476000.00,466000.00,470000.00,221,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130623,000000,470000.00,470000.00,462000.00,466000.00,250,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130625,000000,457000.00,466000.00,455000.00,455000.00,681,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130626,000000,455000.00,459999.00,441300.00,455000.00,434,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130629,000000,455000.00,464810.00,444010.00,446122.00,299,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130630,000000,456000.00,464700.00,445000.00,455000.00,151,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130701,000000,455000.00,455000.00,443000.00,444000.00,349,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130702,000000,430010.00,449000.00,430010.00,433026.00,239,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130703,000000,430050.00,459900.00,430010.00,455000.00,482,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130706,000000,458990.00,458999.00,425000.00,435000.00,247,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130707,000000,414200.00,415000.00,409311.00,410000.00,93,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130708,000000,400010.00,419990.00,400000.00,400000.00,179,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130709,000000,400000.00,400000.00,386246.00,386246.00,148,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130710,000000,386000.00,400000.00,378002.00,378002.00,120,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130713,000000,405000.00,410235.00,371165.00,410235.00,156,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130714,000000,408000.00,408952.00,385281.00,400000.00,382,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130715,000000,399999.00,400009.00,392015.00,400000.00,251,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanKhordad91_Share,d,20130716,000000,396000.00,419333.00,396000.00,419333.00,131,0000,CapitalIncreaseIncludingContribution
