<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteiazMaskanFarvardin91_Share,d,20120424,000000,690000.00,690000.00,665013.00,690000.00,3691,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120428,000000,673800.00,680000.00,667150.00,668240.00,9552,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120429,000000,665575.00,671499.00,652223.00,657001.00,10887,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120430,000000,657500.00,659997.00,635101.00,659950.00,10211,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120501,000000,640107.00,679997.00,640107.00,679000.00,8005,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120502,000000,662510.00,692571.00,662510.00,692571.00,8034,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120505,000000,705202.00,724000.00,693003.00,701999.00,12303,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120506,000000,700000.00,700000.00,681101.00,683500.00,10030,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120507,000000,696500.00,699000.00,660011.00,690000.00,9270,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120508,000000,689000.00,699000.00,681222.00,690000.00,7621,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120509,000000,690000.00,695000.00,682105.00,690200.00,6917,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120512,000000,695000.00,698980.00,685006.00,697100.00,8661,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120513,000000,694999.00,695000.00,686050.00,690163.00,6009,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120514,000000,699590.00,699590.00,686266.00,690001.00,6226,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120515,000000,690000.00,692995.00,685000.00,692499.00,5579,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120516,000000,692500.00,693000.00,684001.00,686000.00,4505,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120519,000000,690000.00,692000.00,680021.00,684000.00,6130,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120520,000000,690000.00,690000.00,681000.00,685000.00,5608,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120521,000000,681600.00,689900.00,681001.00,689900.00,6183,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120522,000000,686999.00,687000.00,675301.00,684899.00,4410,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120523,000000,684500.00,684800.00,665022.00,669100.00,3752,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120526,000000,668900.00,684999.00,656609.00,673006.00,3193,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120527,000000,678000.00,689999.00,658022.00,667200.00,5245,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120528,000000,670000.00,685000.00,662222.00,670000.00,3533,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120529,000000,670000.00,678990.00,660222.00,674390.00,2543,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120530,000000,669500.00,680000.00,663000.00,674399.00,3602,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120602,000000,669999.00,684500.00,662005.00,671897.00,1987,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120605,000000,663504.00,674840.00,663004.00,673000.00,3018,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120606,000000,670000.00,674998.00,665060.00,665062.00,2549,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120609,000000,661600.00,669994.00,660000.00,660000.00,3499,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120610,000000,657200.00,668650.00,656609.00,657000.00,3196,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120611,000000,660001.00,669600.00,658062.00,663000.00,3531,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120612,000000,664000.00,673000.00,660001.00,668000.00,2856,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120613,000000,665000.00,673000.00,665000.00,673000.00,3378,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120616,000000,667999.00,675000.00,664006.00,664006.00,2924,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120617,000000,677977.00,677978.00,663511.00,676900.00,1718,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120619,000000,670000.00,677000.00,665512.00,674990.00,1423,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120620,000000,665000.00,679979.00,665000.00,674400.00,2261,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120623,000000,665100.00,670001.00,657031.00,667900.00,4814,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120624,000000,668000.00,668000.00,650010.00,650060.00,3675,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120625,000000,659500.00,664990.00,646023.00,656000.00,3508,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120626,000000,659499.00,661999.00,640526.00,661000.00,3489,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120627,000000,660000.00,670000.00,650155.00,664000.00,2992,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120630,000000,655075.00,660550.00,650000.00,660550.00,2741,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120701,000000,660000.00,660550.00,645000.00,652000.00,3169,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120702,000000,631055.00,649900.00,631055.00,649622.00,1532,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120703,000000,631400.00,652800.00,615000.00,621000.00,1792,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120704,000000,620100.00,620200.00,603002.00,607006.00,1232,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120707,000000,616001.00,639970.00,606001.00,610013.00,934,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120708,000000,610000.00,629999.00,605010.00,620000.00,1665,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120709,000000,612002.00,630000.00,611001.00,626800.00,1643,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120710,000000,620000.00,637000.00,620000.00,623000.00,1709,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120711,000000,620000.00,627000.00,610000.00,615002.00,1857,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120714,000000,605010.00,630000.00,605010.00,610111.00,1859,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120715,000000,610000.00,630000.00,610000.00,615000.00,1820,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120716,000000,620000.00,635000.00,611200.00,635000.00,1668,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120717,000000,617500.00,634500.00,617500.00,634500.00,1143,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120718,000000,622778.00,634999.00,622778.00,632000.00,1563,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120721,000000,627000.00,630000.00,602000.00,602000.00,1703,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120722,000000,620000.00,620000.00,611000.00,611000.00,1670,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120723,000000,615000.00,618889.00,600007.00,610000.00,2231,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120724,000000,610000.00,614000.00,600000.00,614000.00,1132,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120725,000000,600000.00,618000.00,590012.00,592000.00,1408,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120728,000000,600001.00,609900.00,592011.00,592045.00,910,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120729,000000,607000.00,607000.00,582016.00,582017.00,1429,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120730,000000,594998.00,595000.00,580000.00,590000.00,1915,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120731,000000,581020.00,593000.00,580219.00,591000.00,1210,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120801,000000,591000.00,609500.00,580720.00,592000.00,1018,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120804,000000,590000.00,605000.00,589000.00,598900.00,1007,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120805,000000,583625.00,610000.00,583622.00,599999.00,1193,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120806,000000,590010.00,610000.00,590010.00,610000.00,1227,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120807,000000,599999.00,601980.00,594000.00,599999.00,972,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120808,000000,600000.00,600000.00,590001.00,600000.00,1088,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120811,000000,593001.00,610000.00,593001.00,610000.00,1618,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120812,000000,602030.00,623000.00,602030.00,615000.00,1232,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120813,000000,620500.00,644000.00,620500.00,640000.00,1796,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120814,000000,630010.00,663000.00,630010.00,641000.00,1596,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120815,000000,650000.00,660000.00,625122.00,630000.00,1480,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120818,000000,620030.00,630000.00,620020.00,629931.00,1338,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120821,000000,620040.00,636000.00,620040.00,630000.00,804,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120822,000000,630000.00,645000.00,620000.00,629999.00,1326,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120825,000000,629000.00,634999.00,601000.00,612899.00,1995,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120826,000000,591501.00,619998.00,591501.00,610000.00,1346,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120827,000000,610000.00,619998.00,610000.00,618900.00,1480,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120902,000000,618900.00,618900.00,610012.00,617770.00,3183,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120903,000000,615000.00,628000.00,605000.00,619000.00,2580,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120904,000000,593005.00,610000.00,593005.00,598080.00,1862,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120905,000000,590000.00,620000.00,590000.00,600000.00,1358,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120908,000000,600000.00,615000.00,595000.00,603000.00,964,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120909,000000,593001.00,600000.00,590000.00,599999.00,862,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120910,000000,581101.00,619000.00,581101.00,619000.00,1342,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120911,000000,595000.00,600000.00,590000.00,600000.00,1291,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120915,000000,597000.00,597000.00,582010.00,594995.00,1824,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120916,000000,580200.00,599990.00,578003.00,583000.00,1289,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120917,000000,580030.00,600000.00,580030.00,600000.00,1299,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120918,000000,585900.00,600000.00,585900.00,600000.00,617,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120919,000000,592023.00,600000.00,580000.00,585001.00,1410,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120922,000000,580003.00,595000.00,580003.00,589990.00,892,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120923,000000,590000.00,594000.00,588000.00,594000.00,1014,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120924,000000,592000.00,596000.00,585040.00,594999.00,1590,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120925,000000,593999.00,600000.00,591500.00,600000.00,782,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120926,000000,591001.00,600000.00,586010.00,594997.00,1354,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120929,000000,586201.00,600000.00,580101.00,600000.00,1840,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20120930,000000,592000.00,600000.00,582500.00,600000.00,1269,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121001,000000,595011.00,599899.00,586100.00,595000.00,1826,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121002,000000,590000.00,600000.00,584002.00,600000.00,1398,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121003,000000,592004.00,620000.00,590000.00,600030.00,943,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121006,000000,595000.00,599997.00,571004.00,580000.00,726,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121007,000000,580000.00,590000.00,572000.00,588500.00,614,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121008,000000,590000.00,595000.00,572000.00,572500.00,712,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121009,000000,579500.00,599000.00,579500.00,599000.00,997,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121010,000000,590000.00,600001.00,580060.00,582000.00,989,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121013,000000,590000.00,592000.00,580000.00,588999.00,877,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121014,000000,588000.00,590000.00,580217.00,589999.00,1056,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121015,000000,580002.00,590000.00,580001.00,590000.00,960,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121016,000000,590000.00,590000.00,581301.00,586003.00,1172,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121017,000000,585002.00,595000.00,582510.00,585000.00,1147,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121020,000000,588000.00,594000.00,582056.00,594000.00,1099,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121021,000000,588600.00,594000.00,585000.00,594000.00,1185,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121022,000000,590000.00,610000.00,583000.00,598502.00,1201,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121023,000000,590000.00,597000.00,582061.00,585000.00,1052,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121024,000000,580002.00,618500.00,580002.00,618500.00,263,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121027,000000,625001.00,625001.00,580230.00,590000.00,1369,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121028,000000,593000.00,593000.00,574002.00,578000.00,1057,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121029,000000,580500.00,588999.00,580500.00,582301.00,800,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121030,000000,585000.00,590000.00,576000.00,588000.00,1047,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121031,000000,586000.00,588000.00,572183.00,579000.00,826,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121104,000000,580000.00,580000.00,572300.00,575500.00,1015,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121105,000000,575505.00,580000.00,572001.00,572001.00,774,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121106,000000,579999.00,581000.00,570000.00,580000.00,1250,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121107,000000,580000.00,580000.00,570201.00,578966.00,1418,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121110,000000,575001.00,580000.00,569000.00,569000.00,1136,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121111,000000,569000.00,584999.00,560000.00,572000.00,1430,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121112,000000,580000.00,584000.00,574001.00,580000.00,1391,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121113,000000,572000.00,584990.00,572000.00,580000.00,1009,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121114,000000,579000.00,590000.00,571021.00,590000.00,878,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121117,000000,581007.00,599000.00,575400.00,599000.00,1274,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121118,000000,584111.00,600000.00,581800.00,588990.00,1157,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121119,000000,585000.00,590000.00,585000.00,590000.00,1031,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121120,000000,580002.00,597990.00,580002.00,586000.00,603,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121121,000000,582008.00,588900.00,578000.00,585000.00,783,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121126,000000,585000.00,588000.00,567900.00,567900.00,1575,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121127,000000,579900.00,598000.00,568000.00,580000.00,1172,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121128,000000,583000.00,583000.00,573040.00,575000.00,1082,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121201,000000,578000.00,579999.00,562000.00,575000.00,809,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121202,000000,573000.00,573000.00,550201.00,552700.00,573,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121203,000000,558000.00,569000.00,552000.00,563986.00,666,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121204,000000,555000.00,561000.00,554000.00,559001.00,490,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121205,000000,559000.00,564999.00,554060.00,564999.00,593,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121208,000000,560000.00,561900.00,550041.00,560000.00,627,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121209,000000,559000.00,568798.00,545001.00,548000.00,549,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121210,000000,555898.00,557000.00,545002.00,555000.00,667,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121211,000000,555000.00,557773.00,545006.00,557000.00,622,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121212,000000,559999.00,559999.00,546001.00,546510.00,512,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121215,000000,550002.00,556990.00,547001.00,547001.00,567,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121216,000000,546000.00,560000.00,546000.00,560000.00,827,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121217,000000,552000.00,570000.00,552000.00,564000.00,606,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121218,000000,560000.00,565000.00,556000.00,560000.00,699,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121219,000000,559000.00,568800.00,556001.00,567999.00,538,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121222,000000,569999.00,570000.00,545999.00,549230.00,558,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121223,000000,559999.00,563999.00,543000.00,553000.00,797,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121224,000000,555000.00,558999.00,547011.00,548300.00,517,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121225,000000,550000.00,558000.00,542001.00,552997.00,464,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121226,000000,552002.00,559786.00,542012.00,550000.00,799,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121229,000000,552000.00,560000.00,545002.00,553000.00,1168,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121230,000000,555000.00,555000.00,525900.00,554733.00,454,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20121231,000000,554733.00,560000.00,532000.00,548000.00,442,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130101,000000,550000.00,550000.00,540000.00,545000.00,233,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130102,000000,550000.00,550000.00,517000.00,542000.00,506,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130106,000000,529000.00,529000.00,504444.00,512000.00,494,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130107,000000,512000.00,515000.00,500000.00,509984.00,543,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130108,000000,505000.00,514000.00,483040.00,492006.00,552,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130109,000000,500000.00,518000.00,500000.00,510000.00,707,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130113,000000,502009.00,515000.00,502000.00,512000.00,590,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130114,000000,510000.00,520000.00,506000.00,520000.00,850,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130115,000000,511000.00,522750.00,505001.00,522750.00,713,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130116,000000,520000.00,541712.00,516001.00,541712.00,508,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130119,000000,562984.00,562984.00,562984.00,562984.00,164,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130120,000000,591133.00,591133.00,591133.00,591133.00,439,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130121,000000,620689.00,620689.00,620689.00,620689.00,582,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130122,000000,651723.00,651723.00,651723.00,651723.00,571,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130123,000000,684309.00,684309.00,660330.00,660330.00,2584,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130126,000000,646116.00,660000.00,646116.00,646116.00,593,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130127,000000,619000.00,619000.00,615928.00,615928.00,528,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130128,000000,611500.00,615800.00,585871.00,600000.00,922,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130130,000000,585000.00,626890.00,585000.00,626890.00,1680,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130202,000000,655487.00,655487.00,620000.00,643169.00,677,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130203,000000,679998.00,680000.00,647800.00,655000.00,616,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130204,000000,640000.00,680000.00,640000.00,679990.00,514,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130205,000000,624900.00,669900.00,624900.00,625300.00,400,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130206,000000,631000.00,649999.00,631000.00,640000.00,533,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130209,000000,640000.00,660000.00,620000.00,660000.00,424,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130211,000000,650000.00,671136.00,629030.00,631246.00,744,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130212,000000,633001.00,650000.00,632500.00,635000.00,662,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130213,000000,625052.00,645000.00,625052.00,632750.00,505,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130216,000000,640000.00,649900.00,632115.00,632115.00,665,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130217,000000,640000.00,643000.00,622010.00,630000.00,561,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130218,000000,630000.00,640000.00,622001.00,622001.00,700,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130219,000000,615570.00,629999.00,613511.00,620000.00,575,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130220,000000,623489.00,623490.00,604301.00,610000.00,427,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130223,000000,600000.00,618998.00,590000.00,597016.00,644,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130224,000000,600000.00,600000.00,580155.00,595990.00,793,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130225,000000,593894.00,594001.00,580000.00,592000.00,716,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130226,000000,580010.00,619800.00,580010.00,591000.00,1532,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130227,000000,599990.00,609999.00,582250.00,590000.00,505,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130302,000000,597999.00,600000.00,571000.00,584499.00,475,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130303,000000,578000.00,580000.00,564996.00,564996.00,181,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130304,000000,545001.00,550000.00,544120.00,545000.00,1109,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130305,000000,521099.00,529000.00,517501.00,517501.00,275,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130306,000000,500020.00,513840.00,493763.00,502000.00,719,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130309,000000,509998.00,509998.00,492002.00,496000.00,1169,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130310,000000,487090.00,505000.00,487090.00,505000.00,1448,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130311,000000,496500.00,510000.00,496500.00,510000.00,550,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130312,000000,510000.00,533823.00,510000.00,533823.00,1541,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130313,000000,558595.00,558595.00,537080.00,540000.00,735,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130316,000000,530003.00,535000.00,520000.00,528000.00,336,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130317,000000,510000.00,527000.00,510000.00,520000.00,1159,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130318,000000,526000.00,540999.00,522530.00,522530.00,63,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130325,000000,525444.00,551999.00,525444.00,551999.00,136,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130326,000000,550000.00,551900.00,539000.00,550000.00,611,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130327,000000,526000.00,554000.00,526000.00,540000.00,174,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130330,000000,540000.00,549000.00,523060.00,549000.00,230,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130331,000000,530630.00,540000.00,530630.00,540000.00,259,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130403,000000,539900.00,556876.00,539900.00,556876.00,50,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130406,000000,520011.00,534000.00,520011.00,534000.00,94,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130407,000000,533999.00,549000.00,521110.00,549000.00,327,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130408,000000,521588.00,538111.00,521588.00,538111.00,183,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130409,000000,530000.00,530000.00,514660.00,529000.00,150,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130410,000000,525000.00,538999.00,516090.00,529000.00,281,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130413,000000,511310.00,521997.00,511310.00,516300.00,132,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130415,000000,515000.00,527830.00,510470.00,513000.00,254,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130416,000000,510000.00,516000.00,510000.00,516000.00,148,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130417,000000,519000.00,523980.00,515000.00,518000.00,332,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130420,000000,518000.00,520001.00,515000.00,515000.00,470,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130421,000000,504000.00,520000.00,504000.00,519000.00,368,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130422,000000,519000.00,533900.00,510522.00,527800.00,217,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130423,000000,520000.00,520000.00,501000.00,504000.00,606,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130424,000000,503000.00,510000.00,502000.00,510000.00,438,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130427,000000,520000.00,520000.00,501120.00,514970.00,389,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130428,000000,515000.00,515000.00,500500.00,508995.00,206,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130429,000000,516000.00,528999.00,490381.00,510000.00,363,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130430,000000,509899.00,510000.00,495000.00,500000.00,204,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130501,000000,500000.00,510000.00,500000.00,500004.00,172,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130504,000000,500003.00,505000.00,485500.00,485500.00,252,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130505,000000,485000.00,495999.00,485000.00,488000.00,166,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130506,000000,499000.00,499999.00,482330.00,483103.00,348,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130507,000000,480000.00,495000.00,480000.00,491782.00,188,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130508,000000,479000.00,498000.00,475025.00,479999.00,169,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130511,000000,489999.00,495000.00,467300.00,487800.00,296,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130512,000000,476001.00,500000.00,476001.00,496887.00,336,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130513,000000,480000.00,490000.00,475001.00,485000.00,331,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130514,000000,475380.00,492000.00,475380.00,480000.00,118,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130515,000000,478000.00,494970.00,475000.00,475000.00,211,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130518,000000,499994.00,506000.00,475362.00,489894.00,387,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130519,000000,480050.00,500000.00,480050.00,485003.00,200,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130520,000000,490000.00,507890.00,480020.00,491950.00,260,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130521,000000,490000.00,500000.00,490000.00,499500.00,231,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130522,000000,491000.00,500000.00,491000.00,500000.00,290,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130525,000000,499800.00,499900.00,492000.00,497900.00,122,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130526,000000,497400.00,497400.00,485070.00,490000.00,297,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130527,000000,490522.00,498498.00,482323.00,489000.00,947,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130528,000000,477000.00,490000.00,477000.00,482000.00,735,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130529,000000,482000.00,490000.00,481150.00,485000.00,942,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130601,000000,478000.00,496495.00,478000.00,493000.00,1589,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130602,000000,492999.00,500000.00,486100.00,487000.00,375,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130603,000000,482200.00,499988.00,482033.00,482133.00,715,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130608,000000,499998.00,499998.00,480002.00,490000.00,228,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130609,000000,490000.00,490000.00,475000.00,475060.00,266,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130610,000000,475000.00,485000.00,475000.00,481118.00,216,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130611,000000,485899.00,485899.00,475000.00,475001.00,275,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130612,000000,478000.00,480000.00,475000.00,475000.00,120,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130615,000000,488587.00,488587.00,472000.00,472000.00,158,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130616,000000,485000.00,485000.00,471700.00,478086.00,473,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130617,000000,480000.00,484000.00,470175.00,480000.00,607,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130618,000000,470210.00,478975.00,470201.00,472001.00,215,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130619,000000,476989.00,477000.00,470000.00,470000.00,394,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130622,000000,470000.00,475389.00,466000.00,470000.00,138,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130623,000000,479999.00,479999.00,462042.00,462042.00,286,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130625,000000,457000.00,469966.00,455000.00,460000.00,232,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130626,000000,459854.00,459854.00,443000.00,458810.00,263,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130629,000000,443000.00,463988.00,443000.00,447434.00,217,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130630,000000,456617.00,464996.00,436000.00,452000.00,334,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130701,000000,463990.00,463990.00,443005.00,449999.00,224,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130702,000000,432010.00,458999.00,432010.00,449178.00,246,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130703,000000,440000.00,449999.00,435000.00,445000.00,348,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130706,000000,456333.00,460000.00,421026.00,421026.00,178,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130707,000000,420000.00,420000.00,417959.00,419800.00,139,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130708,000000,400010.00,400020.00,398233.00,400000.00,357,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130709,000000,399999.00,415000.00,380000.00,415000.00,372,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130710,000000,380000.00,380000.00,379000.00,380000.00,100,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130713,000000,361001.00,398000.00,361000.00,380000.00,161,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130714,000000,396511.00,396511.00,378000.00,380000.00,266,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130715,000000,379000.00,399999.00,379000.00,390000.00,126,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanFarvardin91_Share,d,20130716,000000,399885.00,407373.00,385002.00,407373.00,166,0000,CapitalIncreaseIncludingContribution
