<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteiazMaskanBahman90_Share,d,20120226,000000,751113.00,770000.00,745000.00,746500.00,14891,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120227,000000,746100.00,746100.00,736000.00,737000.00,18373,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120228,000000,737000.00,737000.00,716180.00,725000.00,15430,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120229,000000,730000.00,737000.00,720004.00,735003.00,18506,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120303,000000,730000.00,745000.00,730000.00,735000.00,19493,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120304,000000,735000.00,740000.00,725115.00,725116.00,12049,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120305,000000,726201.00,733950.00,718000.00,719100.00,9686,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120306,000000,716990.00,720000.00,705200.00,712000.00,9088,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120307,000000,710200.00,714999.00,706000.00,714900.00,7631,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120310,000000,711503.00,713899.00,700100.00,709998.00,9967,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120311,000000,700600.00,713000.00,698060.00,703000.00,9240,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120312,000000,703000.00,706999.00,695301.00,700001.00,7327,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120313,000000,700007.00,710000.00,700007.00,702000.00,4415,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120314,000000,710000.00,720000.00,700105.00,701881.00,7642,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120317,000000,702200.00,721200.00,702200.00,721199.00,5281,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120318,000000,721000.00,739788.00,720003.00,738888.00,3999,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120324,000000,734990.00,734990.00,722000.00,727000.00,1233,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120325,000000,721500.00,730000.00,721500.00,729991.00,3150,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120326,000000,720000.00,728999.00,710000.00,726999.00,3551,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120327,000000,714003.00,730000.00,714000.00,714000.00,3043,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120328,000000,720000.00,720000.00,707000.00,711222.00,2723,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120402,000000,704107.00,719547.00,703000.00,713997.00,2649,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120403,000000,703000.00,711999.00,700067.00,703500.00,2330,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120404,000000,703600.00,710000.00,700000.00,701000.00,2354,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120407,000000,705000.00,707000.00,695004.00,700550.00,3853,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120408,000000,700001.00,706996.00,694232.00,700000.00,4655,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120409,000000,700002.00,709974.00,693003.00,700000.00,2917,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120410,000000,700000.00,705000.00,693021.00,700100.00,2769,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120411,000000,700000.00,704999.00,696100.00,701000.00,3380,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120414,000000,701000.00,708000.00,696001.00,708000.00,3146,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120415,000000,700251.00,705000.00,694003.00,700000.00,3866,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120416,000000,700000.00,702000.00,692051.00,692910.00,6642,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120417,000000,700000.00,702000.00,693001.00,693005.00,3302,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120418,000000,692003.00,701000.00,690100.00,699000.00,4050,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120421,000000,690001.00,700000.00,690000.00,700000.00,2412,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120422,000000,699998.00,701489.00,686120.00,701400.00,4470,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120423,000000,695000.00,700000.00,685010.00,686900.00,3248,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120424,000000,688012.00,695000.00,680100.00,680452.00,3382,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120428,000000,675000.00,689999.00,666800.00,671000.00,2409,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120429,000000,660200.00,671000.00,643001.00,664000.00,2317,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120430,000000,640011.00,661000.00,636000.00,646000.00,2531,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120501,000000,640042.00,680000.00,640002.00,680000.00,2062,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120502,000000,660000.00,690606.00,660000.00,690606.00,1934,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120505,000000,719999.00,720577.00,690011.00,699990.00,4477,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120506,000000,694000.00,699000.00,681001.00,689000.00,2621,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120507,000000,683000.00,690000.00,670002.00,690000.00,2290,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120508,000000,690000.00,695000.00,680010.00,695000.00,2929,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120509,000000,690000.00,699998.00,682002.00,698000.00,2891,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120512,000000,698000.00,699000.00,680400.00,692000.00,2427,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120513,000000,690000.00,699000.00,685000.00,691000.00,2282,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120514,000000,686001.00,698996.00,683001.00,690000.00,2419,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120515,000000,690000.00,690000.00,680002.00,683001.00,2206,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120516,000000,685001.00,690000.00,671011.00,675000.00,1976,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120519,000000,665000.00,689998.00,665000.00,667011.00,1854,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120520,000000,683995.00,689499.00,676287.00,685000.00,2740,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120521,000000,671210.00,688500.00,671210.00,682000.00,3135,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120522,000000,684940.00,684950.00,671900.00,679886.00,4108,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120523,000000,673100.00,680000.00,660502.00,675000.00,2523,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120526,000000,651200.00,674999.00,650000.00,670000.00,3158,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120527,000000,660000.00,677000.00,660000.00,665610.00,1819,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120528,000000,665002.00,677599.00,658100.00,661500.00,2026,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120529,000000,660810.00,670000.00,660000.00,665000.00,1787,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120530,000000,661100.00,669800.00,660001.00,662000.00,3883,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120602,000000,661005.00,670000.00,660005.00,670000.00,1391,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120605,000000,670000.00,670000.00,661000.00,663150.00,1309,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120606,000000,670000.00,671900.00,660018.00,670000.00,1879,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120609,000000,660005.00,667100.00,655004.00,655004.00,2278,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120610,000000,653000.00,663999.00,652001.00,655000.00,2312,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120611,000000,660000.00,664950.00,655011.00,662879.00,3052,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120612,000000,660000.00,669999.00,658000.00,668000.00,2097,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120613,000000,660000.00,679000.00,660000.00,667003.00,2122,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120616,000000,665900.00,673000.00,663100.00,671000.00,2548,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120617,000000,662201.00,670000.00,655001.00,669840.00,1517,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120619,000000,674000.00,674000.00,661000.00,665002.00,1486,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120620,000000,660222.00,669950.00,658000.00,669900.00,3667,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120623,000000,665550.00,670000.00,658100.00,658133.00,2365,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120624,000000,666000.00,668000.00,651000.00,653000.00,1376,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120625,000000,657833.00,658890.00,645000.00,653999.00,1803,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120626,000000,632420.00,659000.00,632420.00,659000.00,2473,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120627,000000,659000.00,659998.00,642022.00,650000.00,2037,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120630,000000,645000.00,658989.00,645000.00,645000.00,1631,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120701,000000,645200.00,654699.00,640024.00,640102.00,2489,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120702,000000,639999.00,649950.00,632006.00,640999.00,1070,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120703,000000,629999.00,635000.00,620000.00,628500.00,1934,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120704,000000,624900.00,627000.00,601700.00,615000.00,1910,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120707,000000,610000.00,641000.00,597002.00,641000.00,1940,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120708,000000,600001.00,640000.00,600001.00,640000.00,1407,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120709,000000,610001.00,630000.00,610001.00,630000.00,871,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120710,000000,615000.00,639999.00,615000.00,620000.00,1746,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120711,000000,610000.00,630000.00,610000.00,614000.00,996,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120714,000000,614000.00,625000.00,606000.00,610000.00,1759,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120715,000000,610000.00,630000.00,605000.00,630000.00,1204,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120716,000000,618000.00,625000.00,615000.00,625000.00,928,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120717,000000,619000.00,628850.00,615152.00,627501.00,1418,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120718,000000,620011.00,634980.00,620011.00,630000.00,1631,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120721,000000,629000.00,629999.00,611001.00,613000.00,1669,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120722,000000,619002.00,619002.00,603002.00,613000.00,994,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120723,000000,612000.00,612000.00,595002.00,595003.00,2120,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120724,000000,600000.00,610000.00,590006.00,591111.00,1453,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120725,000000,609000.00,609890.00,591005.00,592012.00,1738,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120728,000000,599999.00,604000.00,570400.00,580003.00,953,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120729,000000,580000.00,593800.00,578117.00,593700.00,728,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120730,000000,589000.00,600000.00,577065.00,585000.00,1339,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120731,000000,584000.00,600000.00,580003.00,595000.00,703,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120801,000000,580001.00,600000.00,580001.00,600000.00,865,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120804,000000,595000.00,619890.00,582020.00,599998.00,1412,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120805,000000,595000.00,600000.00,585520.00,600000.00,957,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120806,000000,595900.00,619900.00,590021.00,593524.00,1052,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120807,000000,600000.00,602000.00,583007.00,600000.00,1363,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120808,000000,595000.00,605000.00,593001.00,595008.00,1194,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120811,000000,593002.00,610000.00,590000.00,600002.00,2070,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120812,000000,600000.00,627699.00,600000.00,627699.00,1458,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120813,000000,620000.00,642000.00,620000.00,640000.00,2023,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120814,000000,640000.00,650000.00,635612.00,649999.00,2032,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120815,000000,650000.00,653900.00,620001.00,627000.00,1584,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120818,000000,605050.00,633000.00,605050.00,621002.00,1209,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120821,000000,630000.00,632000.00,621150.00,630000.00,829,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120822,000000,621001.00,629999.00,616416.00,629000.00,1225,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120825,000000,610000.00,629989.00,601000.00,603200.00,1117,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120826,000000,600000.00,629980.00,600000.00,605000.00,1947,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120827,000000,610000.00,620000.00,610000.00,610000.00,1539,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120902,000000,619899.00,619899.00,603500.00,619000.00,1973,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120903,000000,615000.00,629999.00,591100.00,600000.00,1473,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120904,000000,595002.00,610000.00,595002.00,605000.00,925,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120905,000000,592000.00,610000.00,592000.00,600000.00,1029,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120908,000000,592001.00,600000.00,590050.00,595051.00,997,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120909,000000,590001.00,600000.00,570101.00,595000.00,1285,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120910,000000,575100.00,599995.00,575100.00,599990.00,1173,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120911,000000,599000.00,600000.00,590000.00,600000.00,1042,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120915,000000,599999.00,599999.00,580160.00,585300.00,1236,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120916,000000,585700.00,597883.00,575000.00,587000.00,1329,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120917,000000,587000.00,592998.00,580000.00,580011.00,1632,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120918,000000,585010.00,599999.00,585010.00,590050.00,1489,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120919,000000,590050.00,595000.00,583501.00,594990.00,1352,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120922,000000,575055.00,595000.00,575050.00,585012.00,848,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120923,000000,590000.00,594900.00,583000.00,594878.00,1143,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120924,000000,584201.00,595000.00,584201.00,594960.00,1312,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120925,000000,595000.00,599964.00,583200.00,583703.00,841,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120926,000000,590000.00,596000.00,585000.00,586020.00,1373,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120929,000000,585201.00,596000.00,585000.00,594500.00,2111,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20120930,000000,597998.00,599977.00,583023.00,599977.00,3164,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121001,000000,595000.00,599977.00,587020.00,595000.00,1273,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121002,000000,582001.00,600000.00,582001.00,600000.00,1897,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121003,000000,595000.00,600000.00,585020.00,599000.00,1401,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121006,000000,600000.00,600000.00,567010.00,578000.00,850,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121007,000000,572001.00,585000.00,569020.00,577000.00,963,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121008,000000,557020.00,579800.00,557020.00,579500.00,1321,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121009,000000,579999.00,596990.00,575000.00,581000.00,1128,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121010,000000,580020.00,589900.00,580000.00,588980.00,1167,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121013,000000,587000.00,589999.00,580010.00,585000.00,950,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121014,000000,574280.00,588900.00,574280.00,580712.00,1682,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121015,000000,580101.00,589000.00,580101.00,588998.00,1109,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121016,000000,588988.00,589998.00,580581.00,588973.00,1250,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121017,000000,590000.00,590000.00,580100.00,588520.00,8408,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121020,000000,589990.00,589990.00,580000.00,587481.00,2132,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121021,000000,581000.00,593900.00,579000.00,593900.00,2495,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121022,000000,589000.00,595000.00,584010.00,595000.00,1726,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121023,000000,578327.00,590000.00,578001.00,581000.00,845,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121024,000000,580001.00,614561.00,580000.00,614561.00,1493,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121027,000000,610000.00,610000.00,580100.00,580500.00,1229,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121028,000000,580500.00,588990.00,576400.00,576402.00,1199,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121029,000000,580009.00,588298.00,577900.00,583000.00,1347,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121030,000000,580010.00,588979.00,578000.00,585000.00,698,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121031,000000,580000.00,583000.00,574010.00,580000.00,648,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121104,000000,571020.00,582888.00,570000.00,576998.00,921,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121105,000000,575000.00,580000.00,573000.00,579499.00,973,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121106,000000,574000.00,580000.00,570000.00,575000.00,1393,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121107,000000,573100.00,578900.00,570000.00,578900.00,968,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121110,000000,570020.00,578995.00,566000.00,566000.00,1206,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121111,000000,566000.00,577000.00,561000.00,576998.00,1889,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121112,000000,568000.00,580000.00,566100.00,571071.00,2050,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121113,000000,572500.00,584970.00,570140.00,584970.00,1230,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121114,000000,580000.00,590000.00,575500.00,585000.00,969,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121117,000000,576100.00,595000.00,576100.00,595000.00,1209,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121118,000000,585000.00,594991.00,575000.00,585000.00,1173,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121119,000000,582001.00,588000.00,577600.00,588000.00,943,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121120,000000,583000.00,587000.00,577210.00,578066.00,758,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121121,000000,573011.00,586000.00,571030.00,576020.00,1003,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121126,000000,575000.00,584000.00,565000.00,570800.00,1988,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121127,000000,570000.00,579899.00,570000.00,579797.00,1853,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121128,000000,579799.00,583997.00,568000.00,571500.00,1333,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121201,000000,575000.00,578000.00,562000.00,562610.00,745,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121202,000000,563502.00,569999.00,554000.00,554002.00,484,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121203,000000,535000.00,566000.00,535000.00,550200.00,619,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121204,000000,550000.00,569000.00,548001.00,566900.00,634,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121205,000000,555000.00,569998.00,552000.00,564000.00,630,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121208,000000,564000.00,564000.00,550000.00,550000.00,590,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121209,000000,550001.00,560000.00,545001.00,545001.00,703,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121210,000000,554999.00,555000.00,546000.00,554999.00,603,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121211,000000,551460.00,559990.00,545485.00,555000.00,624,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121212,000000,550000.00,560001.00,545560.00,548020.00,306,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121215,000000,548000.00,556000.00,540510.00,543421.00,418,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121216,000000,545000.00,558600.00,545000.00,558500.00,693,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121217,000000,550200.00,561000.00,550200.00,561000.00,922,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121218,000000,553005.00,565000.00,553000.00,565000.00,1064,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121219,000000,554000.00,569789.00,554000.00,569789.00,583,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121222,000000,566000.00,570000.00,550000.00,562000.00,677,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121223,000000,551001.00,557000.00,547001.00,550000.00,555,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121224,000000,544444.00,556000.00,540001.00,553500.00,969,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121225,000000,553000.00,553000.00,538120.00,552999.00,987,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121226,000000,543010.00,551000.00,541000.00,542101.00,2368,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121229,000000,545000.00,554000.00,540000.00,540000.00,3228,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121230,000000,542000.00,548980.00,535282.00,547360.00,1971,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20121231,000000,549995.00,549995.00,525000.00,543000.00,702,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130101,000000,526020.00,539999.00,526009.00,539000.00,454,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130102,000000,520000.00,530000.00,510000.00,530000.00,661,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130106,000000,510000.00,530000.00,500000.00,501222.00,574,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130107,000000,501000.00,512999.00,495000.00,495000.00,457,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130108,000000,482000.00,507970.00,482000.00,500000.00,579,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130109,000000,500000.00,519990.00,494001.00,519990.00,565,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130113,000000,506667.00,515000.00,504212.00,514000.00,613,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130114,000000,510000.00,518999.00,502511.00,518999.00,442,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130115,000000,503250.00,519990.00,503250.00,519980.00,1009,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130116,000000,518000.00,540004.00,518000.00,540004.00,770,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130119,000000,559770.00,559770.00,559770.00,559770.00,295,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130120,000000,587758.00,587758.00,587758.00,587758.00,432,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130121,000000,617145.00,617145.00,617145.00,617145.00,1026,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130122,000000,648002.00,648002.00,648002.00,648002.00,872,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130123,000000,680402.00,680402.00,620000.00,620000.00,2852,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130126,000000,625000.00,660000.00,620894.00,620894.00,1020,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130127,000000,601888.00,618000.00,597110.00,597210.00,832,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130128,000000,600000.00,619997.00,590000.00,599998.00,621,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130130,000000,605000.00,628695.00,604900.00,628695.00,1653,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130202,000000,650822.00,650822.00,621122.00,650822.00,1666,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130203,000000,650000.00,673000.00,632200.00,635000.00,585,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130204,000000,636010.00,664000.00,636000.00,641010.00,959,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130205,000000,638001.00,649950.00,630000.00,640000.00,3679,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130206,000000,650000.00,650000.00,630009.00,639000.00,596,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130209,000000,640000.00,644999.00,627081.00,643900.00,894,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130211,000000,633000.00,644999.00,632000.00,638305.00,832,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130212,000000,643980.00,643980.00,632000.00,638900.00,953,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130213,000000,640000.00,640000.00,630001.00,631160.00,822,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130216,000000,627000.00,639999.00,627000.00,638970.00,791,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130217,000000,629010.00,639980.00,629010.00,630000.00,1715,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130218,000000,620020.00,630000.00,616255.00,623000.00,1962,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130219,000000,620000.00,627998.00,612000.00,612000.00,815,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130220,000000,610000.00,619890.00,600001.00,600001.00,1251,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130223,000000,619991.00,619991.00,590000.00,611000.00,529,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130224,000000,585000.00,598990.00,578500.00,590000.00,636,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130225,000000,590000.00,600000.00,577000.00,595000.00,825,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130226,000000,593999.00,610000.00,582500.00,583120.00,494,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130227,000000,576000.00,600000.00,576000.00,586000.00,564,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130302,000000,621000.00,621000.00,581000.00,581000.00,171,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130303,000000,576422.00,576422.00,576422.00,576422.00,40,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130304,000000,550000.00,550000.00,547601.00,547901.00,235,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130305,000000,520450.00,547990.00,520449.00,520449.00,245,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130306,000000,500000.00,515000.00,499098.00,507998.00,829,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130309,000000,505000.00,507000.00,488045.00,495100.00,830,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130310,000000,485200.00,510000.00,485200.00,495075.00,343,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130311,000000,502000.00,509993.00,499377.00,509001.00,285,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130312,000000,501000.00,529328.00,501000.00,529328.00,1804,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130313,000000,553500.00,554000.00,530005.00,530005.00,559,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130316,000000,523000.00,554999.00,522756.00,527997.00,385,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130317,000000,506000.00,519000.00,505592.00,511000.00,1064,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130318,000000,511446.00,537018.00,511446.00,520000.00,243,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130325,000000,533804.00,533804.00,533804.00,533804.00,118,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130326,000000,550000.00,550000.00,540000.00,548890.00,362,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130327,000000,528150.00,550582.00,528100.00,530610.00,187,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130330,000000,540940.00,549010.00,521020.00,549010.00,89,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130331,000000,559960.00,559960.00,521801.00,554900.00,183,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130403,000000,530350.00,530350.00,530300.00,530300.00,50,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130406,000000,530000.00,538000.00,523184.00,524110.00,293,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130407,000000,524110.00,531000.00,524110.00,526000.00,295,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130408,000000,523000.00,538000.00,523000.00,535000.00,114,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130409,000000,530000.00,538500.00,520000.00,532000.00,270,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130410,000000,515000.00,518077.00,515000.00,518077.00,52,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130413,000000,520000.00,525000.00,512100.00,514000.00,166,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130415,000000,518332.00,519390.00,510040.00,519390.00,282,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130416,000000,518398.00,518500.00,513000.00,517120.00,247,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130417,000000,516000.00,524999.00,516000.00,520008.00,221,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130420,000000,512590.00,521000.00,505302.00,505710.00,112,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130421,000000,506010.00,518000.00,500201.00,510000.00,357,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130422,000000,510000.00,515000.00,505410.00,510000.00,329,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130423,000000,505550.00,512194.00,505550.00,512194.00,368,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130424,000000,501012.00,512990.00,500000.00,510000.00,207,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130427,000000,510000.00,517998.00,502100.00,505000.00,757,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130428,000000,517000.00,518899.00,490010.00,492503.00,459,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130429,000000,492500.00,503700.00,490000.00,490200.00,293,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130430,000000,490000.00,518000.00,490000.00,491000.00,185,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130501,000000,491230.00,499998.00,489000.00,499998.00,1724,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130504,000000,484000.00,499995.00,476000.00,490000.00,319,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130505,000000,489000.00,491940.00,476255.00,476255.00,265,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130506,000000,480010.00,497000.00,477025.00,480000.00,297,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130507,000000,480000.00,499995.00,477101.00,480000.00,359,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130508,000000,482500.00,509999.00,475600.00,488999.00,229,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130511,000000,475000.00,485000.00,475000.00,485000.00,359,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130512,000000,503000.00,503999.00,480140.00,480140.00,243,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130513,000000,485000.00,489999.00,480000.00,480000.00,358,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130514,000000,489999.00,490000.00,475000.00,475000.00,158,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130515,000000,475010.00,480000.00,475000.00,475000.00,127,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130518,000000,475000.00,485000.00,475000.00,485000.00,387,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130519,000000,490000.00,490000.00,480100.00,481000.00,240,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130520,000000,490000.00,504999.00,488500.00,490000.00,271,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130521,000000,490000.00,499998.00,490000.00,493000.00,157,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130522,000000,497000.00,499000.00,490000.00,490000.00,325,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130525,000000,500000.00,500000.00,490011.00,493800.00,241,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130526,000000,495000.00,498000.00,481800.00,481800.00,689,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130527,000000,494999.00,494999.00,475312.00,483800.00,910,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130528,000000,480000.00,493998.00,480000.00,485000.00,1744,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130529,000000,484000.00,494500.00,481000.00,487500.00,1106,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130601,000000,476500.00,497890.00,476500.00,494999.00,696,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130602,000000,480000.00,498000.00,480000.00,495497.00,432,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130603,000000,480000.00,498000.00,480000.00,481001.00,831,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130608,000000,497000.00,497000.00,476243.00,480622.00,299,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130609,000000,481000.00,498000.00,472000.00,490000.00,1235,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130610,000000,470090.00,485300.00,470090.00,471201.00,198,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130611,000000,470030.00,479999.00,470030.00,475162.00,218,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130612,000000,475000.00,488998.00,471041.00,488998.00,250,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130615,000000,481000.00,482000.00,475500.00,475999.00,155,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130616,000000,475000.00,481997.00,473021.00,474000.00,242,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130617,000000,470010.00,479994.00,470000.00,478006.00,563,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130618,000000,470021.00,479990.00,470000.00,470044.00,215,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130619,000000,479889.00,479889.00,470000.00,470000.00,169,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130622,000000,466050.00,473900.00,466000.00,470000.00,232,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130623,000000,479959.00,479960.00,460000.00,464999.00,318,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130625,000000,460000.00,465000.00,444564.00,444564.00,177,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130626,000000,450000.00,463000.00,437364.00,463000.00,691,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130629,000000,470000.00,470000.00,450000.00,450005.00,330,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130630,000000,446500.00,459000.00,442000.00,455900.00,606,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130701,000000,455000.00,459987.00,432200.00,435010.00,135,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130702,000000,431000.00,450000.00,431000.00,450000.00,351,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130703,000000,460000.00,460000.00,425890.00,436490.00,320,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130706,000000,435000.00,440990.00,418116.00,430000.00,137,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130707,000000,413010.00,425000.00,410000.00,425000.00,316,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130708,000000,394120.00,400000.00,393792.00,395299.00,196,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130709,000000,376020.00,392000.00,376020.00,380000.00,241,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130710,000000,380000.00,397995.00,362000.00,362000.00,240,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130713,000000,359000.00,396000.00,359000.00,396000.00,328,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130714,000000,397000.00,397593.00,377000.00,391990.00,395,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130715,000000,400000.00,410858.00,385301.00,410858.00,511,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanBahman90_Share,d,20130716,000000,381250.00,414998.00,381250.00,414998.00,206,0000,CapitalIncreaseIncludingContribution
