<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteiazMaskanAzar90_Share,d,20111225,000000,719000.00,725000.00,710418.00,724000.00,5164,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20111226,000000,719900.00,719900.00,701111.00,710000.00,9752,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20111227,000000,711999.00,711999.00,695011.00,697070.00,13575,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20111228,000000,694190.00,705000.00,694190.00,704000.00,14450,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20111231,000000,700003.00,705000.00,695000.00,700000.00,12913,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120101,000000,699999.00,700000.00,690003.00,700000.00,11896,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120102,000000,691000.00,709998.00,691000.00,708990.00,10998,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120103,000000,700000.00,706777.00,697065.00,700000.00,8714,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120104,000000,700040.00,710000.00,695350.00,706000.00,11121,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120107,000000,700002.00,710000.00,698007.00,710000.00,11338,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120108,000000,710000.00,720000.00,705001.00,720000.00,12567,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120109,000000,720000.00,725000.00,710012.00,720000.00,10751,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120110,000000,720000.00,730000.00,715004.00,730000.00,11699,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120111,000000,725000.00,730000.00,720051.00,730000.00,10943,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120115,000000,720001.00,729989.00,710000.00,725000.00,10644,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120116,000000,715001.00,725000.00,715001.00,723900.00,9100,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120117,000000,723000.00,725000.00,714001.00,723000.00,11271,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120118,000000,720000.00,726000.00,715505.00,726000.00,9334,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120121,000000,720000.00,745000.00,716020.00,730000.00,6145,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120123,000000,728000.00,763581.00,728000.00,763581.00,6688,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120125,000000,770351.00,783057.00,770000.00,783057.00,4666,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120128,000000,820635.00,820635.00,760009.00,770001.00,6734,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120129,000000,770000.00,777000.00,755596.00,755596.00,2603,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120130,000000,740039.00,754000.00,730001.00,750000.00,4725,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120131,000000,733000.00,779200.00,733000.00,767900.00,5056,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120201,000000,767501.00,780000.00,755000.00,770500.00,4472,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120204,000000,761000.00,776000.00,758101.00,767900.00,3603,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120205,000000,760000.00,770000.00,751000.00,764000.00,3328,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120206,000000,751022.00,772000.00,750000.00,755000.00,8284,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120207,000000,756002.00,765000.00,750000.00,753000.00,6091,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120208,000000,744555.00,760000.00,740003.00,750000.00,3324,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120212,000000,730166.00,765000.00,730166.00,765000.00,3269,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120213,000000,755000.00,770000.00,755000.00,765000.00,4030,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120214,000000,770000.00,779999.00,761600.00,766000.00,3257,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120215,000000,766011.00,786000.00,766011.00,776002.00,4229,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120218,000000,756100.00,776485.00,756100.00,773000.00,5262,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120219,000000,770000.00,785000.00,760224.00,775500.00,4073,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120220,000000,776000.00,781500.00,760000.00,781500.00,4378,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120221,000000,772000.00,783000.00,772000.00,783000.00,3891,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120222,000000,763333.00,779999.00,763333.00,774000.00,2945,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120225,000000,775001.00,780000.00,762111.00,763004.00,3410,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120226,000000,763004.00,774000.00,740888.00,755000.00,2502,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120227,000000,743100.00,755000.00,727333.00,727333.00,1878,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120228,000000,740000.00,747990.00,712000.00,734000.00,2029,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120229,000000,726311.00,735000.00,720000.00,734899.00,2204,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120303,000000,727501.00,747999.00,727501.00,738999.00,2063,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120304,000000,730000.00,739999.00,721001.00,733900.00,1340,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120305,000000,729999.00,733899.00,711210.00,724000.00,2131,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120306,000000,715000.00,717500.00,700400.00,715000.00,1821,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120307,000000,699000.00,715000.00,699000.00,713000.00,1700,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120310,000000,708000.00,719800.00,700000.00,709800.00,1584,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120311,000000,700100.00,710000.00,698030.00,708780.00,1641,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120312,000000,700000.00,709999.00,680200.00,699999.00,3312,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120313,000000,700000.00,704900.00,691002.00,697522.00,4270,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120314,000000,701000.00,718980.00,701000.00,701000.00,3331,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120317,000000,700000.00,719998.00,700000.00,719995.00,1706,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120318,000000,715000.00,729000.00,711450.00,720000.00,1014,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120324,000000,714100.00,733300.00,714100.00,730000.00,633,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120325,000000,709100.00,735000.00,709100.00,727990.00,384,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120326,000000,715001.00,729999.00,715000.00,726499.00,912,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120327,000000,716000.00,720001.00,708666.00,710000.00,723,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120328,000000,705001.00,719770.00,700003.00,707034.00,414,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120402,000000,710002.00,711099.00,701000.00,711099.00,569,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120403,000000,711000.00,711000.00,700135.00,704561.00,700,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120404,000000,704560.00,708000.00,700000.00,705000.00,971,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120407,000000,704000.00,709999.00,690001.00,701003.00,1097,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120408,000000,682008.00,704000.00,682008.00,700000.00,747,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120409,000000,700000.00,704999.00,692000.00,703900.00,645,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120410,000000,691820.00,706000.00,691820.00,703995.00,610,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120411,000000,700001.00,704999.00,691100.00,704000.00,1148,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120414,000000,700100.00,709000.00,693190.00,709000.00,1117,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120415,000000,700000.00,705000.00,693100.00,695002.00,995,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120416,000000,690300.00,706000.00,690200.00,695900.00,886,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120417,000000,699999.00,700000.00,680110.00,680111.00,1618,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120418,000000,699000.00,701000.00,690027.00,700000.00,867,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120421,000000,688007.00,699990.00,680012.00,690000.00,1325,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120422,000000,692900.00,699900.00,685013.00,690424.00,1482,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120423,000000,685020.00,700000.00,685004.00,694988.00,1370,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120424,000000,690004.00,694980.00,680111.00,689000.00,759,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120428,000000,670101.00,689998.00,660070.00,675000.00,971,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120429,000000,675000.00,675000.00,650000.00,660000.00,1387,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120430,000000,647569.00,670000.00,632550.00,649730.00,2672,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120501,000000,650000.00,674000.00,640000.00,674000.00,2559,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120502,000000,673990.00,687348.00,652211.00,687348.00,909,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120505,000000,700000.00,715597.00,688501.00,701000.00,2011,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120506,000000,705000.00,705000.00,678100.00,680104.00,1460,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120507,000000,677100.00,694000.00,665033.00,679006.00,1137,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120508,000000,680000.00,708000.00,672001.00,697849.00,1372,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120509,000000,681000.00,699999.00,678000.00,698990.00,1219,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120512,000000,679100.00,695000.00,679100.00,695000.00,1181,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120513,000000,690000.00,699988.00,684100.00,685020.00,899,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120514,000000,684000.00,694890.00,678000.00,690000.00,1456,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120515,000000,693700.00,693700.00,680126.00,685000.00,763,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120516,000000,680000.00,690000.00,675100.00,688000.00,3221,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120519,000000,664511.00,687990.00,664511.00,685000.00,1047,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120520,000000,680000.00,687000.00,674112.00,685000.00,1272,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120521,000000,681000.00,688000.00,676006.00,676200.00,988,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120522,000000,677000.00,683000.00,671001.00,679998.00,1000,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120523,000000,670000.00,677300.00,662111.00,671998.00,1079,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120526,000000,652600.00,672000.00,652500.00,672000.00,1266,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120527,000000,656000.00,679000.00,656000.00,670000.00,965,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120528,000000,665230.00,672922.00,655000.00,670000.00,849,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120529,000000,656008.00,674000.00,656008.00,668000.00,947,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120530,000000,657005.00,670000.00,657004.00,665000.00,854,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120602,000000,661000.00,672970.00,656003.00,672969.00,766,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120605,000000,670000.00,680000.00,660000.00,660900.00,504,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120606,000000,670000.00,673500.00,660001.00,660001.00,917,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120609,000000,665000.00,669989.00,655002.00,660000.00,1224,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120610,000000,659998.00,664500.00,650120.00,654001.00,993,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120611,000000,666990.00,666998.00,657020.00,666968.00,1060,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120612,000000,653000.00,669497.00,653000.00,664000.00,666,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120613,000000,665000.00,673990.00,663100.00,673990.00,1546,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120616,000000,665500.00,673990.00,660004.00,670000.00,1141,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120617,000000,663002.00,669000.00,656000.00,666000.00,599,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120619,000000,662010.00,670000.00,657110.00,669000.00,1220,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120620,000000,660000.00,669950.00,660000.00,667990.00,1533,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120623,000000,662000.00,669910.00,658001.00,669499.00,649,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120624,000000,650050.00,664790.00,640150.00,659990.00,1428,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120625,000000,643222.00,664990.00,643222.00,654994.00,842,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120626,000000,650000.00,660000.00,640000.00,656000.00,988,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120627,000000,656000.00,660000.00,645024.00,655000.00,1049,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120630,000000,659900.00,659950.00,640050.00,654490.00,684,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120701,000000,659777.00,659777.00,640084.00,649950.00,893,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120702,000000,649949.00,649950.00,630130.00,632000.00,474,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120703,000000,630000.00,639990.00,620000.00,629980.00,656,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120704,000000,600020.00,613000.00,600003.00,601001.00,261,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120707,000000,624400.00,624400.00,602010.00,618500.00,475,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120708,000000,604100.00,620000.00,600708.00,620000.00,581,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120709,000000,609555.00,630000.00,609555.00,617502.00,584,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120710,000000,625000.00,625000.00,610111.00,617000.00,3613,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120711,000000,630000.00,630000.00,610263.00,619800.00,2124,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120714,000000,613000.00,619933.00,600000.00,605233.00,675,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120715,000000,601070.00,628000.00,601070.00,620002.00,1160,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120716,000000,615000.00,629930.00,615000.00,629490.00,806,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120717,000000,619000.00,629929.00,612505.00,625000.00,1127,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120718,000000,625000.00,632001.00,620001.00,630000.00,959,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120721,000000,629000.00,629100.00,610511.00,610511.00,704,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120722,000000,615000.00,619999.00,597011.00,611110.00,696,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120723,000000,600001.00,610000.00,582100.00,582100.00,869,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120724,000000,599999.00,609999.00,590000.00,590216.00,783,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120725,000000,600000.00,608990.00,590004.00,599000.00,879,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120728,000000,600000.00,603999.00,581000.00,581000.00,467,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120729,000000,575201.00,600000.00,575201.00,599980.00,850,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120730,000000,580000.00,599900.00,578000.00,588000.00,2000,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120731,000000,583004.00,600000.00,580019.00,600000.00,520,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120801,000000,580003.00,600000.00,580003.00,600000.00,564,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120804,000000,594001.00,605000.00,585001.00,603000.00,822,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120805,000000,590550.00,599999.00,582520.00,599000.00,566,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120806,000000,590000.00,609000.00,590000.00,609000.00,956,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120807,000000,595030.00,600000.00,585100.00,599099.00,634,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120808,000000,597999.00,603900.00,592570.00,603900.00,402,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120811,000000,591000.00,609999.00,590000.00,609999.00,1993,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120812,000000,600011.00,620000.00,600000.00,620000.00,1141,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120813,000000,620000.00,641976.00,615051.00,641900.00,1038,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120814,000000,640000.00,649989.00,631100.00,649690.00,1031,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120815,000000,640000.00,640004.00,623990.00,630000.00,1408,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120818,000000,620000.00,628999.00,612002.00,628390.00,858,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120821,000000,610155.00,630000.00,610155.00,621500.00,357,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120822,000000,630000.00,630000.00,615000.00,621795.00,2154,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120825,000000,621799.00,628000.00,600133.00,619999.00,1909,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120826,000000,610000.00,620000.00,600000.00,614990.00,1616,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120827,000000,614990.00,619997.00,608524.00,615500.00,789,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120902,000000,605021.00,620000.00,605021.00,610000.00,869,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120903,000000,610000.00,630000.00,605000.00,605000.00,423,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120904,000000,606000.00,606000.00,590006.00,600000.00,667,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120905,000000,590000.00,609996.00,590000.00,595020.00,795,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120908,000000,595002.00,600000.00,587000.00,587000.00,672,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120909,000000,590000.00,600000.00,581101.00,598979.00,943,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120910,000000,609999.00,609999.00,577000.00,599899.00,711,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120911,000000,586820.00,598999.00,585000.00,585000.00,296,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120915,000000,588000.00,594990.00,585000.00,590000.00,355,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120916,000000,581001.00,593000.00,580000.00,584000.00,1113,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120917,000000,590000.00,595000.00,581000.00,585000.00,709,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120918,000000,595000.00,595999.00,583000.00,590000.00,664,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120919,000000,590000.00,599999.00,585021.00,585021.00,552,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120922,000000,576005.00,590001.00,576000.00,589797.00,371,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120923,000000,590000.00,595000.00,582010.00,593000.00,583,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120924,000000,586000.00,594000.00,586000.00,590000.00,1163,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120925,000000,599988.00,599988.00,586010.00,586021.00,657,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120926,000000,590010.00,599000.00,586100.00,595000.00,789,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120929,000000,584201.00,590000.00,580100.00,589000.00,617,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20120930,000000,594999.00,599998.00,580300.00,596000.00,816,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121001,000000,595000.00,599000.00,586060.00,595990.00,2252,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121002,000000,581010.00,598980.00,581010.00,597000.00,2015,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121003,000000,599999.00,600000.00,582013.00,600000.00,1177,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121006,000000,582010.00,599999.00,569000.00,571013.00,340,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121007,000000,571013.00,579999.00,565100.00,570000.00,380,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121008,000000,570000.00,579786.00,565651.00,568001.00,1144,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121009,000000,580000.00,590000.00,579000.00,589999.00,713,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121010,000000,584000.00,590000.00,578560.00,582000.00,4791,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121013,000000,585000.00,588887.00,580026.00,587100.00,4481,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121014,000000,587000.00,589694.00,580200.00,589694.00,822,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121015,000000,585000.00,590000.00,580580.00,590000.00,756,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121016,000000,580750.00,589896.00,580700.00,589881.00,871,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121017,000000,582222.00,589999.00,580000.00,588000.00,667,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121020,000000,580010.00,589408.00,580000.00,580343.00,1119,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121021,000000,581000.00,590000.00,581000.00,583013.00,1086,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121022,000000,584060.00,595000.00,582563.00,590000.00,619,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121023,000000,579005.00,595000.00,578001.00,584990.00,2283,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121024,000000,588499.00,611686.00,584001.00,611686.00,1176,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121027,000000,605000.00,611000.00,580000.00,585000.00,771,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121028,000000,579020.00,588987.00,579000.00,579000.00,1544,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121029,000000,581000.00,588000.00,581000.00,581002.00,939,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121030,000000,581050.00,585000.00,579000.00,585000.00,340,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121031,000000,580000.00,583990.00,575129.00,580000.00,533,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121104,000000,575000.00,580000.00,567800.00,570000.00,757,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121105,000000,570020.00,582000.00,570020.00,570110.00,334,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121106,000000,571000.00,579940.00,570000.00,579800.00,689,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121107,000000,572000.00,579400.00,561010.00,568510.00,1218,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121110,000000,570000.00,579386.00,570000.00,574988.00,2414,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121111,000000,545001.00,577999.00,545001.00,575000.00,1027,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121112,000000,561111.00,580000.00,561111.00,579900.00,729,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121113,000000,565020.00,584100.00,565020.00,584100.00,941,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121114,000000,580000.00,585000.00,573500.00,585000.00,1086,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121117,000000,572102.00,599000.00,572102.00,585000.00,674,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121118,000000,584000.00,592999.00,580000.00,581111.00,1011,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121119,000000,589900.00,589900.00,580590.00,583000.00,2512,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121120,000000,585000.00,585000.00,573201.00,584000.00,2063,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121121,000000,588979.00,588979.00,575120.00,580000.00,496,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121126,000000,572031.00,583999.00,572031.00,581990.00,438,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121127,000000,573000.00,581999.00,560020.00,579999.00,730,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121128,000000,579000.00,587990.00,572000.00,583000.00,671,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121201,000000,570009.00,578000.00,561120.00,561200.00,258,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121202,000000,577997.00,577998.00,552000.00,565000.00,364,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121203,000000,549050.00,561990.00,549050.00,558000.00,256,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121204,000000,550000.00,567000.00,540000.00,567000.00,562,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121205,000000,555673.00,570000.00,555000.00,561500.00,287,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121208,000000,555000.00,560000.00,545010.00,550060.00,598,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121209,000000,546010.00,554990.00,545100.00,553900.00,317,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121210,000000,550000.00,554981.00,544000.00,545010.00,515,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121211,000000,545040.00,559996.00,545000.00,559996.00,469,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121212,000000,554500.00,559980.00,548002.00,559980.00,187,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121215,000000,544011.00,555000.00,541252.00,554000.00,590,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121216,000000,546020.00,557897.00,543000.00,554000.00,502,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121217,000000,547600.00,565000.00,547600.00,550510.00,823,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121218,000000,560000.00,578989.00,555000.00,556000.00,741,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121219,000000,555000.00,570000.00,555000.00,561005.00,407,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121222,000000,555020.00,585000.00,553350.00,560000.00,2497,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121223,000000,559000.00,560000.00,547010.00,551004.00,450,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121224,000000,551000.00,559985.00,543000.00,550000.00,592,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121225,000000,550000.00,555000.00,537050.00,545000.00,682,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121226,000000,550000.00,558000.00,540602.00,547000.00,293,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121229,000000,545000.00,555000.00,540001.00,540001.00,474,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121230,000000,539000.00,550000.00,534512.00,537001.00,409,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20121231,000000,540000.00,549000.00,527011.00,545000.00,230,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130101,000000,525222.00,539999.00,516201.00,529900.00,452,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130102,000000,506000.00,549490.00,505550.00,549490.00,605,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130106,000000,501010.00,530000.00,496000.00,502000.00,957,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130107,000000,501000.00,507000.00,485260.00,490010.00,622,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130108,000000,509500.00,524980.00,483090.00,489200.00,163,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130109,000000,491120.00,514999.00,491120.00,514999.00,497,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130113,000000,505000.00,530980.00,505000.00,510001.00,182,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130114,000000,510000.00,519968.00,505000.00,518999.00,597,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130115,000000,511000.00,520000.00,511000.00,511010.00,334,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130116,000000,524988.00,538465.00,524988.00,538465.00,763,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130119,000000,562727.00,562727.00,562727.00,562727.00,234,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130120,000000,590863.00,590863.00,590863.00,590863.00,301,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130121,000000,620406.00,620406.00,620406.00,620406.00,316,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130122,000000,651426.00,651426.00,651426.00,651426.00,349,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130123,000000,683997.00,683997.00,619111.00,630000.00,2438,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130126,000000,640000.00,649000.00,620432.00,620432.00,1820,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130127,000000,643000.00,643000.00,602825.00,610000.00,719,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130128,000000,580800.00,615000.00,580800.00,598000.00,193,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130130,000000,600000.00,624918.00,599999.00,624918.00,884,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130202,000000,647611.00,647611.00,621010.00,647609.00,957,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130203,000000,650000.00,665000.00,650000.00,651080.00,273,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130204,000000,678000.00,678000.00,646006.00,650000.00,726,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130205,000000,638000.00,645000.00,629000.00,630150.00,1894,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130206,000000,630000.00,649980.00,630000.00,640000.00,353,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130209,000000,621066.00,640000.00,621066.00,635000.00,835,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130211,000000,630000.00,643490.00,630000.00,632200.00,457,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130212,000000,636990.00,644840.00,630701.00,630701.00,442,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130213,000000,640000.00,645000.00,630112.00,631070.00,667,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130216,000000,634900.00,640000.00,626000.00,626000.00,718,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130217,000000,626350.00,639900.00,626225.00,629000.00,1501,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130218,000000,620000.00,633990.00,620000.00,622999.00,1025,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130219,000000,629000.00,629000.00,609010.00,619999.00,855,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130220,000000,620000.00,620000.00,588010.00,600995.00,3258,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130223,000000,610000.00,620000.00,586070.00,600000.00,961,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130224,000000,590000.00,608000.00,580010.00,595000.00,406,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130225,000000,590000.00,600000.00,583776.00,591519.00,493,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130226,000000,610000.00,618289.00,580000.00,585001.00,743,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130227,000000,590000.00,598999.00,582112.00,590000.00,281,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130302,000000,590000.00,595000.00,580000.00,580000.00,337,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130303,000000,561000.00,579900.00,561000.00,562000.00,167,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130304,000000,539110.00,554980.00,539109.00,544995.00,243,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130305,000000,567000.00,569999.00,517952.00,517952.00,110,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130306,000000,517000.00,517000.00,509542.00,509542.00,401,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130309,000000,489000.00,505000.00,489000.00,494000.00,1166,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130310,000000,502990.00,506000.00,493050.00,500000.00,343,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130311,000000,501000.00,514990.00,501000.00,501002.00,226,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130312,000000,503010.00,530892.00,503010.00,530892.00,3527,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130313,000000,555999.00,555999.00,525000.00,538845.00,980,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130316,000000,539850.00,540000.00,514000.00,525000.00,1117,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130317,000000,502010.00,520001.00,502010.00,507000.00,179,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130318,000000,520000.00,539929.00,520000.00,538990.00,894,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130325,000000,522250.00,539997.00,522250.00,539997.00,205,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130326,000000,550000.00,555000.00,526421.00,541499.00,823,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130327,000000,541000.00,549980.00,527000.00,540000.00,619,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130330,000000,540000.00,540000.00,526290.00,526290.00,320,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130331,000000,559998.00,559999.00,523320.00,530000.00,1078,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130403,000000,520000.00,540000.00,520000.00,535000.00,227,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130406,000000,548999.00,548999.00,530000.00,531000.00,254,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130407,000000,530000.00,531990.00,521500.00,531990.00,265,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130408,000000,535000.00,540000.00,521000.00,534999.00,314,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130409,000000,549999.00,549999.00,523090.00,524100.00,283,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130410,000000,523100.00,530000.00,516071.00,516071.00,489,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130413,000000,520000.00,530000.00,515000.00,516000.00,80,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130415,000000,504500.00,519000.00,504500.00,515000.00,132,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130416,000000,515000.00,523889.00,510050.00,512000.00,326,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130417,000000,519790.00,529000.00,510020.00,529000.00,503,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130420,000000,511160.00,511999.00,505000.00,510000.00,1564,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130421,000000,510000.00,515000.00,505001.00,510122.00,1437,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130422,000000,520000.00,520000.00,505005.00,515000.00,972,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130423,000000,514000.00,524990.00,502557.00,502813.00,349,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130424,000000,502000.00,512889.00,495000.00,508000.00,510,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130427,000000,510000.00,510999.00,500000.00,510000.00,435,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130428,000000,510000.00,510000.00,492000.00,508986.00,280,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130429,000000,509999.00,509999.00,488000.00,499999.00,482,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130430,000000,500000.00,508989.00,492000.00,505000.00,358,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130501,000000,486000.00,500000.00,486000.00,490000.00,108,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130504,000000,499999.00,499999.00,485010.00,492000.00,435,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130505,000000,480010.00,491700.00,467097.00,491700.00,403,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130506,000000,476666.00,495960.00,474535.00,480002.00,2897,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130507,000000,489000.00,490000.00,475220.00,480000.00,954,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130508,000000,482000.00,482100.00,479998.00,479999.00,185,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130511,000000,493000.00,494999.00,470000.00,479000.00,414,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130512,000000,470010.00,499999.00,470010.00,485000.00,379,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130513,000000,480000.00,489998.00,480000.00,481000.00,167,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130514,000000,481000.00,488990.00,473000.00,473000.00,173,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130515,000000,471210.00,478000.00,470000.00,470000.00,259,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130518,000000,477987.00,485986.00,470020.00,482999.00,527,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130519,000000,483900.00,497990.00,466301.00,480030.00,618,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130520,000000,490000.00,495000.00,483010.00,495000.00,2358,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130521,000000,489000.00,499999.00,489000.00,499998.00,306,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130522,000000,514945.00,514945.00,485205.00,496560.00,104,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130525,000000,499950.00,504960.00,490000.00,490000.00,397,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130526,000000,490000.00,495000.00,480001.00,480001.00,312,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130527,000000,494998.00,494998.00,475000.00,486000.00,274,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130528,000000,480106.00,488300.00,477010.00,477010.00,625,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130529,000000,493320.00,493320.00,480020.00,489800.00,636,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130601,000000,492000.00,495000.00,480033.00,481350.00,891,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130602,000000,485000.00,495000.00,480001.00,480001.00,235,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130603,000000,480060.00,494000.00,480060.00,494000.00,449,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130608,000000,482345.00,499999.00,480020.00,480020.00,160,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130609,000000,471400.00,496030.00,471237.00,472040.00,850,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130610,000000,470070.00,480000.00,470070.00,476603.00,204,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130611,000000,479399.00,479998.00,470080.00,479998.00,249,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130612,000000,498999.00,499000.00,475000.00,476016.00,148,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130615,000000,477000.00,485000.00,476017.00,484000.00,358,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130616,000000,471010.00,479600.00,471010.00,475998.00,120,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130617,000000,470500.00,483869.00,470080.00,472000.00,282,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130618,000000,491000.00,491000.00,470000.00,475210.00,115,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130619,000000,470010.00,478000.00,470000.00,477000.00,411,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130622,000000,473090.00,486990.00,466000.00,473000.00,229,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130623,000000,460001.00,470000.00,460000.00,460000.00,245,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130625,000000,473897.00,473897.00,440213.00,460000.00,201,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130626,000000,440061.00,454999.00,440000.00,442999.00,327,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130629,000000,459000.00,459000.00,445102.00,450394.00,136,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130630,000000,443000.00,463997.00,443000.00,445730.00,237,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130701,000000,451000.00,451700.00,435010.00,440000.00,564,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130702,000000,448915.00,453810.00,430000.00,439999.00,139,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130703,000000,439660.00,458999.00,430044.00,440000.00,170,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130706,000000,454500.00,454500.00,420220.00,420300.00,79,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130708,000000,411411.00,418000.00,411411.00,418000.00,218,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130709,000000,410990.00,410990.00,393770.00,398999.00,257,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130710,000000,377564.00,377564.00,377564.00,377564.00,74,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130713,000000,365000.00,396000.00,359000.00,396000.00,236,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130714,000000,390458.00,390458.00,372001.00,390458.00,381,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130715,000000,390500.00,395000.00,386560.00,395000.00,158,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAzar90_Share,d,20130716,000000,394800.00,400000.00,382000.00,383590.00,239,0000,CapitalIncreaseIncludingContribution
