<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
EmteiazMaskanAban_Share,d,20111128,000000,719000.00,725000.00,706000.00,725000.00,13260,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111129,000000,715500.00,720000.00,705026.00,719989.00,14428,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111130,000000,716000.00,718000.00,706069.00,718000.00,14557,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111203,000000,708007.00,719000.00,700000.00,711426.00,10714,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111204,000000,714000.00,716000.00,708004.00,710006.00,11929,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111207,000000,717950.00,729200.00,711000.00,729200.00,7866,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111210,000000,722400.00,739999.00,722000.00,729999.00,12641,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111211,000000,730000.00,730000.00,720001.00,724000.00,8959,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111212,000000,720003.00,726000.00,715555.00,724999.00,8095,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111213,000000,722000.00,729998.00,715010.00,716625.00,7930,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111214,000000,720805.00,730000.00,720102.00,730000.00,8279,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111217,000000,725000.00,730000.00,720161.00,728002.00,7020,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111218,000000,725000.00,727999.00,720001.00,722000.00,8821,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111219,000000,724000.00,728000.00,720002.00,727000.00,6910,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111220,000000,725000.00,728999.00,720003.00,728999.00,5534,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111221,000000,727999.00,728978.00,720009.00,728978.00,5587,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111224,000000,723003.00,728390.00,717010.00,723996.00,7446,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111225,000000,720305.00,726993.00,712000.00,719998.00,6380,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111226,000000,713250.00,720000.00,707356.00,716999.00,4229,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111227,000000,720000.00,723000.00,697000.00,700000.00,3605,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111228,000000,700010.00,709945.00,695001.00,697200.00,3008,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20111231,000000,697200.00,714000.00,695000.00,695010.00,3334,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120101,000000,695010.00,700000.00,692000.00,699999.00,3216,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120102,000000,700000.00,703999.00,688011.00,702998.00,2927,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120103,000000,691250.00,706998.00,691250.00,695000.00,2682,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120104,000000,696020.00,710000.00,696020.00,701000.00,2742,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120107,000000,700000.00,708400.00,695005.00,706449.00,3364,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120108,000000,700201.00,719999.00,700201.00,717000.00,2929,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120109,000000,716100.00,721800.00,710002.00,721800.00,4219,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120110,000000,718300.00,729999.00,716701.00,726000.00,4433,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120111,000000,720000.00,729000.00,714001.00,728000.00,4884,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120115,000000,725000.00,727999.00,696000.00,718996.00,7962,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120116,000000,711520.00,723000.00,709010.00,720000.00,4439,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120117,000000,723900.00,724000.00,714016.00,715003.00,4847,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120118,000000,716000.00,724990.00,715010.00,723000.00,3429,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120121,000000,725000.00,729985.00,720000.00,729985.00,2695,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120123,000000,728000.00,761668.00,728000.00,760000.00,4759,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120125,000000,755200.00,781374.00,751001.00,781374.00,3729,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120128,000000,781380.00,809000.00,741210.00,760000.00,5132,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120129,000000,748933.00,770000.00,748919.00,749000.00,2475,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120130,000000,725555.00,755000.00,725555.00,750000.00,2198,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120131,000000,723500.00,779730.00,723500.00,765033.00,2069,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120201,000000,763000.00,788999.00,750200.00,773980.00,2899,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120204,000000,762500.00,779800.00,760100.00,769992.00,1866,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120205,000000,760000.00,767000.00,750331.00,760000.00,2795,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120206,000000,750120.00,776999.00,750000.00,752005.00,3278,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120207,000000,760001.00,764800.00,750668.00,760000.00,3307,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120208,000000,750200.00,758999.00,740011.00,752997.00,2290,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120212,000000,721551.00,759688.00,721551.00,758000.00,2148,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120213,000000,752530.00,770000.00,750000.00,765000.00,3745,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120214,000000,770000.00,775003.00,761044.00,775000.00,2172,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120215,000000,770000.00,780000.00,751001.00,774000.00,2689,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120218,000000,755555.00,779000.00,755555.00,777000.00,2905,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120219,000000,770005.00,777000.00,753410.00,775400.00,2958,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120220,000000,770000.00,780001.00,760000.00,780000.00,3367,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120221,000000,771000.00,779000.00,770222.00,778000.00,2307,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120222,000000,771250.00,780000.00,765999.00,777899.00,2320,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120225,000000,770010.00,779000.00,760666.00,762000.00,3150,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120226,000000,760000.00,774998.00,740100.00,750000.00,1649,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120227,000000,745000.00,749500.00,724140.00,733000.00,1305,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120228,000000,733000.00,740000.00,715009.00,735000.00,1572,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120229,000000,725000.00,735000.00,715109.00,735000.00,1471,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120303,000000,729000.00,740000.00,725222.00,735000.00,1326,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120304,000000,727000.00,741999.00,720500.00,722009.00,812,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120305,000000,735000.00,735000.00,715111.00,720000.00,2865,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120306,000000,710000.00,715000.00,705111.00,710000.00,8326,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120307,000000,702500.00,715000.00,701001.00,711116.00,948,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120310,000000,710010.00,719998.00,700801.00,710000.00,1480,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120311,000000,696500.00,710000.00,695300.00,696000.00,1304,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120312,000000,700000.00,710000.00,688000.00,697000.00,2479,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120313,000000,697190.00,708000.00,691000.00,693422.00,1822,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120314,000000,700000.00,719999.00,700000.00,704000.00,656,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120317,000000,694000.00,719998.00,694000.00,719900.00,691,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120318,000000,707020.00,721010.00,707020.00,720000.00,3332,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120324,000000,729996.00,730000.00,720000.00,725000.00,2235,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120325,000000,730000.00,732000.00,720002.00,730000.00,741,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120326,000000,720000.00,727900.00,711001.00,724949.00,732,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120327,000000,720100.00,720100.00,711100.00,715000.00,309,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120328,000000,714000.00,715000.00,700350.00,710000.00,114,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120402,000000,711001.00,715000.00,700410.00,711001.00,915,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120403,000000,701010.00,710000.00,701010.00,702000.00,463,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120404,000000,702200.00,715000.00,697016.00,700000.00,889,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120407,000000,700000.00,729969.00,696154.00,701000.00,800,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120408,000000,692100.00,709974.00,692100.00,693570.00,833,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120409,000000,700000.00,718990.00,690501.00,707970.00,1385,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120410,000000,700000.00,709998.00,690650.00,700000.00,613,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120411,000000,700001.00,704000.00,692030.00,704000.00,359,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120414,000000,695060.00,702000.00,695000.00,700000.00,358,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120415,000000,700000.00,701000.00,690000.00,692000.00,843,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120416,000000,692000.00,703690.00,690001.00,700990.00,918,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120417,000000,692002.00,703000.00,680600.00,697799.00,815,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120418,000000,697799.00,702890.00,682001.00,700000.00,1679,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120421,000000,700000.00,700000.00,684000.00,700000.00,1201,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120422,000000,700000.00,700000.00,690000.00,699999.00,1097,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120423,000000,690000.00,699999.00,688100.00,690000.00,614,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120424,000000,690001.00,695000.00,680111.00,693999.00,465,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120428,000000,681000.00,690000.00,670000.00,670000.00,967,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120429,000000,650012.00,679990.00,650003.00,670000.00,756,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120430,000000,660000.00,660000.00,633011.00,640000.00,1389,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120501,000000,640000.00,681000.00,640000.00,681000.00,1377,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120502,000000,651000.00,689183.00,651000.00,689183.00,627,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120505,000000,717333.00,717333.00,679000.00,690000.00,1205,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120506,000000,702000.00,702000.00,680001.00,690000.00,1640,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120507,000000,675010.00,699980.00,670060.00,699980.00,585,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120508,000000,676000.00,699000.00,676000.00,698888.00,1306,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120509,000000,673001.00,699000.00,673001.00,698000.00,949,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120512,000000,681000.00,690001.00,680111.00,690000.00,1475,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120513,000000,690000.00,695000.00,681010.00,695000.00,1603,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120514,000000,683000.00,694000.00,680000.00,690000.00,1126,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120515,000000,680050.00,690000.00,680050.00,689989.00,1937,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120516,000000,681000.00,690000.00,671092.00,688999.00,1372,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120519,000000,660005.00,688500.00,660005.00,671000.00,876,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120520,000000,675501.00,690000.00,675002.00,685000.00,843,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120521,000000,684000.00,692000.00,677777.00,685000.00,812,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120522,000000,687290.00,687290.00,665000.00,680000.00,642,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120523,000000,665100.00,679300.00,665100.00,672000.00,904,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120526,000000,650007.00,675000.00,650007.00,675000.00,904,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120527,000000,655000.00,680000.00,655000.00,670000.00,1341,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120528,000000,660000.00,672000.00,660000.00,670000.00,1501,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120529,000000,660000.00,670000.00,656600.00,665000.00,486,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120530,000000,656001.00,670000.00,652500.00,662000.00,844,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120602,000000,670000.00,670000.00,661020.00,670000.00,837,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120605,000000,669999.00,670000.00,662000.00,669500.00,881,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120606,000000,663000.00,675000.00,660000.00,670000.00,1610,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120609,000000,665000.00,669989.00,650000.00,664000.00,1040,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120610,000000,664999.00,665000.00,650082.00,654015.00,816,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120611,000000,665000.00,665000.00,655580.00,664950.00,1436,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120612,000000,660000.00,667999.00,654210.00,667999.00,1020,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120613,000000,660002.00,675000.00,660002.00,675000.00,1742,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120616,000000,665000.00,680000.00,660003.00,660003.00,839,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120617,000000,670000.00,670000.00,657154.00,663900.00,404,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120619,000000,665000.00,674890.00,660000.00,666987.00,823,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120620,000000,657010.00,672989.00,657010.00,669990.00,905,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120623,000000,661152.00,669988.00,658020.00,663998.00,663,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120624,000000,663899.00,663998.00,630200.00,651000.00,913,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120625,000000,659500.00,659500.00,650000.00,655000.00,602,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120626,000000,635011.00,662000.00,635011.00,650061.00,1075,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120627,000000,645002.00,659990.00,645001.00,659990.00,898,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120630,000000,650001.00,658000.00,640003.00,640003.00,1295,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120701,000000,645000.00,659996.00,641120.00,641150.00,944,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120702,000000,635000.00,645000.00,630119.00,630500.00,773,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120703,000000,627000.00,639000.00,620100.00,620400.00,371,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120704,000000,639000.00,639999.00,600001.00,626995.00,343,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120707,000000,610000.00,613799.00,604000.00,610000.00,723,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120708,000000,609000.00,628999.00,600007.00,628999.00,575,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120709,000000,603016.00,628000.00,603016.00,615000.00,384,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120710,000000,625000.00,625000.00,607610.00,613000.00,839,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120711,000000,613000.00,620000.00,610000.00,620000.00,753,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120714,000000,600661.00,619700.00,600661.00,612700.00,432,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120715,000000,602000.00,630000.00,602000.00,630000.00,903,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120716,000000,610001.00,629898.00,610001.00,629898.00,533,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120717,000000,612001.00,625000.00,612001.00,624900.00,841,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120718,000000,625000.00,635000.00,622000.00,630000.00,628,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120721,000000,620032.00,630000.00,615746.00,628000.00,701,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120722,000000,630000.00,630000.00,603012.00,619900.00,571,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120723,000000,600200.00,607999.00,590000.00,599000.00,597,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120724,000000,598950.00,609000.00,590002.00,599000.00,627,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120725,000000,600000.00,610000.00,591512.00,597999.00,896,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120728,000000,599999.00,610000.00,580001.00,580001.00,554,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120729,000000,590000.00,600000.00,580000.00,600000.00,556,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120730,000000,580020.00,587900.00,574000.00,582050.00,710,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120731,000000,581200.00,599976.00,580000.00,599976.00,306,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120801,000000,580002.00,600000.00,580002.00,600000.00,737,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120804,000000,590002.00,609980.00,575002.00,597000.00,802,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120805,000000,586020.00,600000.00,586020.00,600000.00,478,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120806,000000,585111.00,600000.00,585111.00,597999.00,413,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120807,000000,597000.00,609499.00,590000.00,609460.00,593,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120808,000000,581000.00,605000.00,581000.00,604989.00,380,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120811,000000,591000.00,609990.00,591000.00,608000.00,585,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120812,000000,600000.00,620000.00,600000.00,620000.00,2026,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120813,000000,610001.00,639424.00,610001.00,635007.00,725,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120814,000000,640000.00,649999.00,640000.00,641000.00,614,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120815,000000,640001.00,649990.00,622032.00,623000.00,578,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120818,000000,634000.00,634000.00,620000.00,630000.00,219,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120821,000000,630000.00,639000.00,620002.00,621011.00,406,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120822,000000,625000.00,629598.00,620000.00,626000.00,400,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120825,000000,623000.00,627000.00,601003.00,620000.00,537,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120826,000000,601005.00,620000.00,601000.00,604000.00,1914,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120827,000000,614550.00,615000.00,605000.00,606030.00,2811,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120902,000000,610001.00,620000.00,603006.00,616000.00,844,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120903,000000,608000.00,625000.00,604000.00,615000.00,629,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120904,000000,605000.00,610000.00,596000.00,605000.00,433,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120905,000000,605000.00,614990.00,583500.00,595010.00,703,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120908,000000,578123.00,609999.00,578123.00,595000.00,410,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120909,000000,590000.00,610000.00,583000.00,599996.00,605,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120910,000000,580002.00,600000.00,580001.00,595000.00,319,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120911,000000,589000.00,599999.00,589000.00,592000.00,406,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120915,000000,585200.00,594867.00,580201.00,589000.00,478,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120916,000000,570000.00,595000.00,570000.00,585000.00,467,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120917,000000,583000.00,598989.00,583000.00,584000.00,567,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120918,000000,580005.00,598000.00,580005.00,597999.00,554,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120919,000000,597999.00,599999.00,585051.00,589000.00,593,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120922,000000,589000.00,597000.00,579500.00,588000.00,412,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120923,000000,582302.00,594994.00,582302.00,594994.00,749,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120924,000000,590000.00,594999.00,585000.00,594999.00,567,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120925,000000,590000.00,599969.00,589050.00,599499.00,511,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120926,000000,584010.00,595000.00,584010.00,590000.00,392,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120929,000000,590000.00,595000.00,582000.00,582100.00,660,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20120930,000000,586010.00,599980.00,580200.00,599000.00,1204,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121001,000000,598000.00,598990.00,585100.00,595000.00,786,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121002,000000,583020.00,598970.00,580000.00,594789.00,1079,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121003,000000,585001.00,600000.00,585001.00,590000.00,836,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121006,000000,590000.00,595000.00,579000.00,579000.00,256,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121007,000000,567120.00,588990.00,567111.00,574999.00,455,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121008,000000,572000.00,589499.00,562021.00,589499.00,692,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121009,000000,580021.00,589000.00,580021.00,589000.00,512,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121010,000000,580000.00,590000.00,580000.00,590000.00,681,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121013,000000,580010.00,594988.00,580010.00,593970.00,854,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121014,000000,580000.00,590000.00,580000.00,581010.00,317,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121015,000000,585000.00,589989.00,580000.00,589698.00,400,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121016,000000,580100.00,590000.00,580100.00,590000.00,563,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121017,000000,583004.00,588000.00,581010.00,588000.00,475,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121020,000000,583000.00,589979.00,580000.00,585000.00,784,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121021,000000,588000.00,598000.00,580000.00,598000.00,1347,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121022,000000,586000.00,595000.00,586000.00,590000.00,471,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121023,000000,578056.00,598990.00,578056.00,580011.00,205,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121024,000000,582002.00,615864.00,582002.00,615864.00,320,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121027,000000,605000.00,615000.00,580091.00,580091.00,491,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121028,000000,579010.00,588700.00,579010.00,585000.00,451,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121029,000000,579100.00,589743.00,578000.00,579010.00,480,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121030,000000,579000.00,589937.00,576000.00,581000.00,340,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121031,000000,581000.00,584990.00,575000.00,575000.00,409,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121104,000000,575001.00,579878.00,564002.00,571004.00,599,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121105,000000,570010.00,581000.00,570005.00,570340.00,443,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121106,000000,570330.00,584350.00,570000.00,584350.00,667,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121107,000000,575000.00,579997.00,570210.00,578000.00,878,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121110,000000,568030.00,575000.00,568000.00,568000.00,2050,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121111,000000,544044.00,579998.00,544044.00,579998.00,645,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121112,000000,578000.00,580000.00,570000.00,579978.00,791,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121113,000000,566777.00,589990.00,566777.00,580000.00,623,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121114,000000,580000.00,584000.00,575000.00,584000.00,292,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121117,000000,582000.00,590000.00,573000.00,582000.00,692,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121118,000000,585000.00,598991.00,582610.00,588000.00,775,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121119,000000,581096.00,598825.00,581096.00,583000.00,2656,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121120,000000,583000.00,589394.00,570001.00,585000.00,1995,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121121,000000,583000.00,585000.00,579000.00,585000.00,385,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121126,000000,571000.00,584000.00,571000.00,580000.00,228,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121127,000000,570000.00,587997.00,570000.00,580000.00,277,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121128,000000,575000.00,583000.00,575000.00,583000.00,174,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121201,000000,566000.00,590000.00,563000.00,563000.00,842,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121202,000000,563000.00,564970.00,548010.00,560000.00,388,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121203,000000,560000.00,565000.00,550920.00,565000.00,278,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121204,000000,541300.00,572999.00,541300.00,572995.00,195,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121205,000000,560000.00,570000.00,560000.00,560001.00,230,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121208,000000,555000.00,585000.00,552011.00,553000.00,499,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121209,000000,553001.00,557499.00,545180.00,557499.00,648,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121210,000000,550000.00,557000.00,546002.00,550000.00,437,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121211,000000,550000.00,560000.00,545000.00,560000.00,568,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121212,000000,547690.00,562800.00,541040.00,562800.00,437,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121215,000000,545000.00,570990.00,543000.00,553000.00,363,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121216,000000,550000.00,563000.00,544000.00,560000.00,599,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121217,000000,550004.00,560000.00,550002.00,552230.00,512,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121218,000000,550011.00,560000.00,550011.00,556010.00,414,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121219,000000,560000.00,568995.00,556900.00,556900.00,338,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121222,000000,561000.00,561000.00,552060.00,561000.00,276,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121223,000000,548000.00,564990.00,540001.00,559899.00,499,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121224,000000,543760.00,555000.00,541121.00,554000.00,703,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121225,000000,540010.00,558999.00,537020.00,558999.00,431,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121226,000000,550000.00,559000.00,543012.00,557988.00,424,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121229,000000,541011.00,550500.00,540005.00,542001.00,657,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121230,000000,540010.00,549999.00,536000.00,540000.00,402,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20121231,000000,548000.00,548998.00,531000.00,544000.00,322,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130101,000000,525020.00,540000.00,520001.00,520001.00,246,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130102,000000,520000.00,542000.00,518999.00,542000.00,393,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130106,000000,510110.00,539956.00,503000.00,539956.00,271,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130107,000000,495010.00,537000.00,495000.00,500000.00,351,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130108,000000,517900.00,517900.00,481300.00,488520.00,605,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130109,000000,496157.00,515000.00,496157.00,510000.00,239,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130113,000000,509999.00,517000.00,503001.00,517000.00,194,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130114,000000,500002.00,517000.00,500002.00,517000.00,316,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130115,000000,516000.00,519980.00,510002.00,511201.00,719,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130116,000000,519999.00,541949.00,519999.00,541949.00,470,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130119,000000,562791.00,562791.00,562791.00,562791.00,192,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130120,000000,590930.00,590930.00,590930.00,590930.00,256,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130121,000000,620476.00,620476.00,620476.00,620476.00,134,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130122,000000,651499.00,651499.00,651499.00,651499.00,193,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130123,000000,684073.00,684073.00,619000.00,619000.00,1490,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130126,000000,650000.00,650000.00,620641.00,620641.00,1502,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130127,000000,600000.00,610000.00,593210.00,610000.00,1295,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130128,000000,573000.00,604466.00,573000.00,600000.00,272,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130130,000000,600000.00,621205.00,600000.00,621205.00,695,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130202,000000,649133.00,649133.00,633020.00,649000.00,1085,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130203,000000,650001.00,679859.00,650001.00,651000.00,483,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130204,000000,680000.00,680000.00,638020.00,638020.00,461,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130205,000000,640010.00,654000.00,624017.00,624017.00,1079,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130206,000000,607000.00,650000.00,607000.00,650000.00,2309,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130209,000000,630000.00,638000.00,630000.00,635000.00,171,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130211,000000,630060.00,650000.00,630060.00,630590.00,282,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130212,000000,640000.00,640000.00,633000.00,633000.00,486,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130213,000000,647000.00,650000.00,628222.00,629000.00,472,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130216,000000,630000.00,640000.00,630000.00,630010.00,269,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130217,000000,639970.00,639970.00,625000.00,634235.00,384,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130218,000000,614050.00,631000.00,614050.00,615621.00,577,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130219,000000,630000.00,630000.00,611010.00,611010.00,390,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130220,000000,610000.00,619000.00,606011.00,613978.00,511,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130223,000000,583010.00,610000.00,583000.00,595000.00,181,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130224,000000,632143.00,632143.00,581000.00,590000.00,359,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130225,000000,619000.00,619000.00,580000.00,588999.00,291,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130226,000000,588999.00,600000.00,580130.00,599000.00,710,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130227,000000,599999.00,620000.00,583900.00,595000.00,471,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130302,000000,580021.00,600000.00,576674.00,580000.00,257,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130303,000000,562000.00,579980.00,555410.00,556030.00,146,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130304,000000,584969.00,584969.00,534870.00,540000.00,221,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130305,000000,515831.00,526000.00,514779.00,514779.00,63,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130306,000000,514779.00,514779.00,494000.00,509998.00,246,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130309,000000,500000.00,504999.00,482000.00,504999.00,420,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130310,000000,483060.00,505500.00,483060.00,497001.00,249,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130311,000000,500090.00,505500.00,500090.00,505500.00,33,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130312,000000,500500.00,530086.00,500500.00,530086.00,168,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130313,000000,550000.00,551000.00,550000.00,551000.00,144,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130316,000000,578000.00,578000.00,522986.00,522986.00,124,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130317,000000,523696.00,523696.00,523696.00,523696.00,73,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130318,000000,520000.00,530000.00,516150.00,517000.00,708,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130325,000000,538990.00,538999.00,520000.00,538999.00,118,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130326,000000,538000.00,547799.00,533000.00,540000.00,865,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130327,000000,517260.00,540000.00,517260.00,540000.00,791,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130330,000000,540000.00,540000.00,530000.00,530000.00,663,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130331,000000,530000.00,541979.00,522250.00,523110.00,347,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130403,000000,539480.00,541000.00,526000.00,541000.00,149,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130406,000000,526011.00,539960.00,526011.00,539960.00,64,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130407,000000,529000.00,535997.00,518000.00,531000.00,306,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130408,000000,518500.00,543998.00,518500.00,530000.00,180,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130409,000000,530000.00,534999.00,519000.00,522000.00,175,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130410,000000,520000.00,537999.00,513010.00,537999.00,122,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130413,000000,513000.00,537690.00,513000.00,516200.00,135,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130415,000000,505700.00,529489.00,505700.00,529489.00,73,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130416,000000,510010.00,524000.00,510010.00,519000.00,103,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130417,000000,515000.00,521000.00,510210.00,510210.00,320,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130420,000000,520000.00,529979.00,520000.00,521000.00,130,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130421,000000,500110.00,518990.00,500000.00,500370.00,104,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130422,000000,510000.00,520000.00,505071.00,515000.00,110,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130423,000000,506090.00,510000.00,505000.00,505000.00,76,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130424,000000,510000.00,517000.00,500010.00,509999.00,491,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130427,000000,500000.00,509980.00,497010.00,502503.00,279,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130428,000000,509977.00,510000.00,490010.00,495990.00,1641,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130429,000000,495989.00,500500.00,488021.00,490000.00,1807,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130430,000000,507996.00,507998.00,485010.00,485010.00,91,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130501,000000,486001.00,518990.00,485000.00,490000.00,169,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130504,000000,495000.00,499990.00,485010.00,495000.00,148,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130505,000000,489999.00,490000.00,475001.00,490000.00,449,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130506,000000,478010.00,490000.00,478000.00,480000.00,1896,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130507,000000,485000.00,490000.00,476000.00,480000.00,728,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130508,000000,485000.00,493800.00,473050.00,473050.00,154,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130511,000000,471020.00,479899.00,471020.00,472000.00,221,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130512,000000,478000.00,489980.00,476900.00,482000.00,611,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130513,000000,484999.00,490000.00,472031.00,472031.00,379,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130514,000000,480021.00,498000.00,480000.00,480000.00,173,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130515,000000,480000.00,480000.00,463000.00,463000.00,280,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130518,000000,480000.00,480000.00,470011.00,479990.00,361,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130519,000000,465011.00,494000.00,465011.00,475000.00,273,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130520,000000,489000.00,495998.00,485070.00,488880.00,214,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130521,000000,494999.00,499990.00,490000.00,499990.00,277,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130522,000000,490000.00,495000.00,480000.00,489990.00,7078,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130525,000000,490010.00,498999.00,486000.00,488000.00,4860,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130526,000000,494800.00,495000.00,478010.00,480000.00,9211,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130527,000000,489298.00,489298.00,472200.00,484300.00,2716,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130528,000000,494929.00,494929.00,476531.00,479000.00,1564,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130529,000000,484867.00,489695.00,480000.00,485900.00,1216,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130601,000000,489998.00,499998.00,484001.00,499997.00,3365,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130602,000000,490000.00,497000.00,481140.00,496000.00,476,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130603,000000,480060.00,495000.00,480060.00,493750.00,337,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130608,000000,482231.00,492008.00,480013.00,480013.00,123,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130609,000000,470010.00,490000.00,465000.00,490000.00,885,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130610,000000,470070.00,480000.00,470070.00,477939.00,72,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130611,000000,480000.00,489980.00,476000.00,478000.00,61,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130612,000000,480000.00,484799.00,470011.00,478589.00,228,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130615,000000,480000.00,484900.00,471580.00,480999.00,206,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130616,000000,475000.00,479998.00,470510.00,477900.00,371,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130617,000000,471000.00,478000.00,470101.00,478000.00,355,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130618,000000,470011.00,479770.00,470000.00,470001.00,339,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130619,000000,475000.00,479900.00,470000.00,473714.00,311,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130622,000000,470000.00,470000.00,466000.00,470000.00,355,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130623,000000,460070.00,465000.00,460070.00,460070.00,151,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130625,000000,477000.00,477000.00,441000.00,441000.00,169,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130626,000000,441000.00,455000.00,440010.00,450000.00,238,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130629,000000,455000.00,458997.00,445030.00,458880.00,286,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130630,000000,450005.00,456000.00,442920.00,450000.00,302,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130701,000000,440010.00,450000.00,434022.00,449000.00,471,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130702,000000,450000.00,450000.00,425700.00,440000.00,248,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130703,000000,440000.00,440000.00,430011.00,430011.00,165,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130706,000000,439999.00,439999.00,415000.00,415010.00,155,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130707,000000,415999.00,428000.00,407600.00,408000.00,227,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130708,000000,419998.00,419998.00,399000.00,400001.00,411,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130709,000000,385000.00,400000.00,380800.00,380800.00,66,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130710,000000,380800.00,380800.00,364900.00,369500.00,137,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130713,000000,360000.00,391900.00,360000.00,391900.00,42,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130714,000000,394688.00,394688.00,375000.00,394688.00,572,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130715,000000,390800.00,400000.00,385010.00,395001.00,299,0000,CapitalIncreaseIncludingContribution
EmteiazMaskanAban_Share,d,20130716,000000,399000.00,400000.00,380160.00,400000.00,387,0000,CapitalIncreaseIncludingContribution
