<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ElectricKhodroshargh_Share,d,20040223,000000,1719.63,1719.63,1696.86,1704.00,2097500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040224,000000,1787.61,1787.61,1705.50,1705.50,1000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040225,000000,1753.25,1753.25,1753.25,1753.25,100000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040228,000000,1828.46,1828.46,1769.00,1769.00,10000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040229,000000,1819.75,1819.75,1819.75,1819.75,500000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040303,000000,1819.75,1871.21,1746.18,1819.75,429202,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040306,000000,1816.43,1836.81,1815.59,1824.50,190305,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040307,000000,1844.54,1844.54,1763.37,1781.50,43314,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040308,000000,1730.00,1733.53,1730.00,1730.00,81506,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040309,000000,1717.16,1791.25,1717.16,1759.00,109016,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040310,000000,1755.60,1784.75,1729.50,1763.00,27733,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040313,000000,1787.41,1787.84,1717.47,1752.00,15541,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040314,000000,1723.49,1757.77,1722.17,1739.75,42112,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040315,000000,1727.90,1758.76,1719.09,1732.75,69875,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040316,000000,1730.85,1746.70,1721.60,1735.25,37916,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040317,000000,1734.85,1734.85,1723.82,1730.00,21572,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040327,000000,1730.00,1730.00,1730.00,1730.00,2532,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040328,000000,1725.98,1727.75,1718.47,1727.75,10660,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040329,000000,1686.62,1717.25,1686.62,1717.25,11887,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040330,000000,1710.79,1710.79,1697.84,1702.75,27542,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040403,000000,1704.53,1704.53,1699.16,1700.50,30741,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040404,000000,1697.81,1760.19,1693.35,1708.50,29417,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040405,000000,1749.32,1754.59,1740.55,1744.50,69919,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040406,000000,1741.97,1796.16,1741.97,1791.00,42010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040407,000000,1797.37,1858.58,1797.37,1820.75,25966,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040410,000000,1893.93,1893.93,1830.34,1845.50,42678,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040412,000000,1833.52,1851.20,1833.52,1848.25,43262,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040413,000000,1851.89,1851.89,1772.15,1840.50,34353,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040414,000000,1836.66,1837.50,1823.56,1837.50,18697,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040417,000000,1827.90,1827.90,1755.31,1824.50,18980,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040418,000000,1820.88,1824.27,1756.32,1823.00,20510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040421,000000,1822.08,1822.51,1812.72,1818.25,30380,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040424,000000,1814.17,1818.00,1813.74,1818.00,3940,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040426,000000,1746.62,1797.25,1741.90,1797.25,17016,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040427,000000,1738.40,1795.50,1738.40,1795.50,2010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040501,000000,1708.68,1791.25,1708.68,1791.25,3297,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040502,000000,1709.45,1788.25,1706.87,1788.25,2435,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040504,000000,1703.95,1781.25,1703.95,1781.25,5510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040505,000000,1694.55,1778.00,1694.55,1778.00,2510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040508,000000,1726.75,1726.75,1726.75,1726.75,96701,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040517,000000,1710.17,1890.59,1710.17,1782.25,211308,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040518,000000,1771.58,1859.52,1771.58,1797.75,17191,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040519,000000,1841.58,1842.44,1794.90,1801.75,16213,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040522,000000,1808.29,1857.49,1808.29,1849.50,55267,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040523,000000,1927.24,1927.66,1841.31,1858.50,11340,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040524,000000,1829.30,1945.49,1772.05,1866.50,97712,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040608,000000,1803.30,2018.92,1695.89,1969.25,19270,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040609,000000,1977.92,1977.92,1937.55,1970.25,60385,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040612,000000,1995.18,1995.18,1913.01,1931.00,38573,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040613,000000,1878.22,1960.78,1857.58,1901.75,32143,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040614,000000,1901.75,1902.16,1901.75,1901.75,11077,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040615,000000,1903.60,1906.08,1823.21,1890.75,35151,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040616,000000,1884.48,1940.64,1884.07,1901.00,18158,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040619,000000,1896.95,1957.10,1896.95,1907.25,30162,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040620,000000,1910.68,1971.04,1910.68,1917.25,26650,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040621,000000,1949.31,1989.10,1948.10,1951.75,105226,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040622,000000,1940.44,1980.86,1920.22,1965.50,37704,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040623,000000,1892.92,2013.75,1892.92,1977.50,31922,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040626,000000,2001.75,2063.39,1997.75,1997.75,30753,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040627,000000,2056.71,2061.43,2045.30,2057.50,118605,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040628,000000,2061.43,2061.43,2057.50,2057.50,13315,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040629,000000,2039.61,2053.00,2004.94,2053.00,5951,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040630,000000,1993.46,2028.94,1993.06,2011.00,35359,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040704,000000,1920.27,1994.00,1920.27,1994.00,11210,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040707,000000,1901.85,1981.50,1901.85,1981.50,8408,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040711,000000,1885.01,1977.25,1885.01,1977.25,2777,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040713,000000,1879.00,1976.50,1879.00,1976.50,510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040714,000000,1881.45,1970.25,1881.45,1970.25,4268,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040717,000000,1897.63,1927.50,1897.63,1927.50,29357,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040718,000000,1927.98,1927.98,1923.07,1926.75,60760,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040719,000000,1923.43,1936.95,1923.43,1924.25,39324,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040720,000000,1923.20,1944.91,1923.20,1925.25,13196,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040724,000000,1924.18,1925.00,1924.18,1925.00,6350,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040726,000000,1920.22,1925.96,1916.94,1923.50,14020,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040728,000000,1921.27,1965.07,1921.27,1927.00,8497,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040801,000000,1924.79,1964.49,1924.79,1927.25,22705,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040802,000000,1831.83,1928.05,1831.83,1926.00,8001,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040804,000000,1923.45,1926.32,1923.45,1925.50,17535,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040808,000000,1917.03,1925.64,1917.03,1924.00,53876,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040809,000000,1924.75,1925.16,1924.34,1924.75,63018,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040810,000000,1951.48,1951.48,1927.75,1927.75,7352,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040814,000000,1924.59,1925.00,1922.54,1925.00,34872,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040818,000000,1830.07,1923.50,1829.66,1923.50,909,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040821,000000,1848.71,1889.75,1848.71,1889.75,24110,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040822,000000,1809.31,1870.25,1809.31,1870.25,14510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040823,000000,1809.36,1868.25,1809.36,1868.25,2010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040824,000000,1807.90,1866.00,1807.90,1866.00,2310,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040829,000000,1791.98,1864.75,1791.98,1864.75,1010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040831,000000,1801.28,1845.50,1801.28,1845.50,18953,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040901,000000,1825.88,1845.25,1825.88,1845.25,810,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040904,000000,1826.21,1844.75,1826.21,1844.75,1332,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040905,000000,1852.05,1873.10,1839.42,1847.00,10971,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040906,000000,1839.25,1922.43,1839.25,1866.00,20929,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040907,000000,1880.03,1900.92,1867.50,1867.50,6486,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040908,000000,1878.68,1885.78,1869.50,1869.50,9483,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040911,000000,1895.55,1936.75,1895.55,1907.50,31831,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040912,000000,1984.23,1984.23,1935.25,1935.25,20322,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040914,000000,1940.28,2012.24,1940.28,1965.75,23250,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040915,000000,1999.55,2041.94,1999.55,2000.75,41990,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040918,000000,2043.67,2084.54,2027.00,2027.00,21219,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040919,000000,2056.57,2056.57,2032.00,2032.00,10870,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040920,000000,2045.78,2045.78,2033.50,2033.50,20310,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040921,000000,2029.71,2030.50,2013.45,2030.50,15936,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040922,000000,1994.27,2006.25,1956.34,2006.25,24036,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040925,000000,1994.36,2002.75,1994.36,2002.75,18506,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040926,000000,1998.85,2001.25,1997.25,2001.25,16297,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040927,000000,1999.00,2001.00,1999.00,2001.00,1968,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20040929,000000,1987.55,2000.75,1987.55,2000.75,790,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041002,000000,1986.69,1995.50,1986.69,1995.50,20918,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041003,000000,1987.15,1991.97,1985.14,1986.75,54798,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041004,000000,1986.90,1986.90,1985.70,1986.50,2908,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041005,000000,1984.54,1985.75,1984.54,1985.75,28951,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041006,000000,2004.64,2006.24,1991.00,1991.00,16085,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041009,000000,2003.15,2048.37,1998.75,1998.75,9662,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041010,000000,1998.04,2091.36,1998.04,2010.00,21847,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041011,000000,2003.55,2104.15,2003.55,2020.25,10490,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041012,000000,2083.75,2083.75,2083.75,2083.75,47039,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041013,000000,2089.21,2095.50,2035.00,2062.50,51409,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041016,000000,2062.64,2062.64,2043.00,2062.25,6790,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041017,000000,2062.64,2063.04,2062.25,2062.25,11020,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041018,000000,2067.00,2085.11,2047.70,2054.00,131271,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041019,000000,2066.81,2066.81,2055.00,2055.00,5681,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041020,000000,2065.51,2069.45,2057.25,2057.25,12674,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041023,000000,2050.82,2086.11,2050.82,2069.25,57510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041024,000000,2081.38,2112.51,2081.38,2098.50,97170,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041025,000000,2099.58,2119.02,2098.42,2100.75,36584,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041026,000000,2164.80,2196.94,2116.00,2116.00,11870,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041027,000000,2118.62,2119.01,2095.77,2114.75,61982,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041030,000000,2148.19,2148.19,2113.36,2118.00,13520,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041031,000000,2109.08,2128.42,2109.08,2118.75,22593,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041101,000000,2116.20,2117.75,2109.62,2117.75,10274,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041102,000000,2104.34,2117.50,2101.24,2117.50,796,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041207,000000,2200.13,2200.13,2144.37,2199.75,384915,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041211,000000,2272.00,2272.00,2272.00,2272.00,1073542,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041212,000000,2350.47,2350.47,2315.54,2342.75,323376,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041213,000000,2344.25,2426.23,2341.68,2344.25,243932,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041214,000000,2366.30,2366.30,2264.18,2295.00,60364,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041215,000000,2306.34,2306.71,2240.26,2270.50,76202,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041218,000000,2263.75,2263.75,2175.28,2232.50,69046,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041219,000000,2194.86,2226.64,2192.21,2210.75,148909,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041220,000000,2169.57,2293.22,2169.57,2253.50,49263,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041221,000000,2275.25,2279.35,2259.96,2275.25,88874,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041222,000000,2266.12,2284.81,2206.28,2262.75,36502,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041225,000000,2267.62,2285.60,2244.76,2253.00,45853,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041226,000000,2202.72,2251.50,2202.72,2247.00,56186,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041227,000000,2254.76,2256.64,2204.63,2228.00,67152,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041228,000000,2225.39,2258.96,2199.73,2223.50,106959,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20041229,000000,2199.86,2264.01,2199.86,2222.50,75939,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050101,000000,2220.98,2300.16,2187.42,2225.50,60975,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050102,000000,2226.14,2226.14,2214.07,2224.25,28936,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050103,000000,2220.07,2264.85,2220.07,2234.75,47316,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050104,000000,2246.51,2284.35,2229.27,2254.00,267376,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050105,000000,2259.30,2274.34,2217.95,2239.00,53946,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050108,000000,2253.50,2258.75,2235.52,2255.00,49829,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050109,000000,2255.37,2255.75,2244.13,2253.50,30744,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050110,000000,2235.75,2248.50,2213.24,2248.50,12362,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050111,000000,2241.07,2241.07,2167.94,2226.75,23032,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050112,000000,2207.97,2218.25,2136.40,2184.75,36749,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050115,000000,2136.07,2176.50,2098.30,2176.50,6333,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050116,000000,2126.21,2202.74,2095.28,2123.50,116152,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050117,000000,2095.31,2165.15,2094.92,2108.50,42131,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050118,000000,2138.37,2184.37,2137.98,2156.00,36473,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050119,000000,2131.09,2227.27,2131.09,2224.25,117197,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050122,000000,2207.49,2295.79,2207.49,2260.25,56134,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050123,000000,2255.80,2291.28,2253.19,2268.50,77962,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050124,000000,2268.62,2268.62,2212.38,2250.25,24599,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050125,000000,2250.75,2251.88,2195.22,2247.00,11087,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050126,000000,2176.62,2241.25,2176.62,2241.25,4893,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050130,000000,2166.09,2229.75,2134.82,2229.75,7720,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050131,000000,2189.51,2237.30,2133.37,2199.75,29674,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050201,000000,2119.16,2191.75,2119.16,2191.75,6051,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050202,000000,2200.51,2203.56,2128.82,2177.25,17905,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050205,000000,2175.03,2175.03,2170.83,2173.50,50886,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050206,000000,2142.42,2151.25,2130.14,2151.25,26926,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050207,000000,2122.40,2263.99,2106.96,2130.50,42891,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050208,000000,2058.55,2125.00,2047.73,2125.00,4713,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050209,000000,2129.97,2129.97,2072.26,2115.25,63042,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050212,000000,2144.60,2144.60,2109.76,2117.50,7160,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050213,000000,2100.22,2101.00,2060.57,2101.00,18841,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050214,000000,2104.63,2105.02,2064.12,2094.50,15908,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050215,000000,2097.44,2097.44,2059.22,2089.25,12880,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050216,000000,2073.38,2163.87,2030.10,2057.25,35904,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050221,000000,2057.25,2057.25,2057.25,2057.25,29720,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050222,000000,2083.01,2145.89,2061.00,2061.00,4194,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050223,000000,2117.77,2156.99,2068.75,2068.75,6945,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050226,000000,2154.97,2166.70,2077.50,2077.50,5933,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050227,000000,2159.55,2159.55,2115.00,2115.00,23889,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050228,000000,2183.38,2183.38,2178.43,2183.00,128172,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050301,000000,2208.37,2210.65,2170.67,2184.00,41868,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050302,000000,2180.97,2183.25,2170.68,2183.25,4972,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050305,000000,2182.77,2182.77,2107.67,2158.25,22929,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050306,000000,2125.58,2157.17,2124.04,2136.75,43468,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050411,000000,2125.14,2125.14,2009.61,2124.75,47586,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050412,000000,2141.67,2207.08,2138.22,2165.00,44272,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050413,000000,2181.27,2183.94,2172.51,2179.75,98515,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050416,000000,2171.71,2255.63,2171.71,2195.25,43996,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050417,000000,2204.45,2204.45,2174.85,2198.00,48270,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050418,000000,2193.71,2193.71,2122.36,2132.00,38784,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050419,000000,2140.73,2141.90,2044.20,2096.75,34490,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050420,000000,2045.86,2123.39,2045.86,2093.00,36163,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050423,000000,2093.61,2103.35,2093.61,2094.00,10826,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050424,000000,2087.17,2181.09,2086.78,2123.50,29800,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050425,000000,2125.68,2126.07,2123.75,2123.75,16208,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050427,000000,2092.57,2113.50,2053.82,2113.50,9456,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050430,000000,2090.33,2106.25,2057.72,2106.25,10255,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050501,000000,2046.78,2100.86,2046.78,2097.75,15338,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050502,000000,2076.49,2086.25,2033.56,2086.25,13235,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050503,000000,2105.34,2105.34,2085.44,2087.00,13468,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050504,000000,2079.84,2113.20,1993.90,2066.50,21392,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050507,000000,2075.28,2075.28,2067.45,2074.50,55904,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050508,000000,2079.70,2080.48,2052.23,2066.75,71447,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050509,000000,2059.00,2110.99,2059.00,2080.50,22204,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050510,000000,2091.91,2091.91,2064.92,2079.00,7230,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050511,000000,2079.71,2081.27,2054.28,2077.75,21050,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050514,000000,2086.35,2086.35,2031.24,2055.25,31844,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050515,000000,2053.04,2053.04,2029.35,2044.75,25640,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050516,000000,2044.32,2052.61,2044.32,2045.50,8615,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050517,000000,2048.62,2067.56,2046.25,2046.25,5720,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050518,000000,2048.18,2067.12,2047.00,2047.00,4418,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050521,000000,2041.87,2088.99,2041.87,2064.25,29885,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050522,000000,2056.15,2137.79,2044.10,2101.25,30018,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050523,000000,2116.81,2116.81,2063.85,2095.00,21514,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050525,000000,2087.66,2088.83,2031.02,2083.75,19762,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050607,000000,2179.77,2179.77,1802.92,1858.25,85290,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050608,000000,1803.00,1803.00,1803.00,1803.00,68937,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050611,000000,1785.27,1874.28,1785.27,1828.50,69670,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050612,000000,1865.35,1865.35,1823.78,1826.75,31082,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050613,000000,1829.03,1833.29,1743.96,1819.25,47194,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050614,000000,1806.13,1815.50,1806.13,1815.50,21972,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050615,000000,1793.28,1819.32,1793.28,1809.50,2174850,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050618,000000,1797.80,1826.40,1797.80,1809.75,20196,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050619,000000,1815.49,1837.56,1815.49,1825.25,42340,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050620,000000,1824.90,1845.69,1824.90,1825.75,13331,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050621,000000,1828.72,1828.72,1824.48,1825.75,5933,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050622,000000,1826.87,1839.61,1783.15,1824.75,21659,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050625,000000,1779.51,1871.83,1729.96,1830.75,65104,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050626,000000,1751.17,1833.47,1751.17,1813.00,15798,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050627,000000,1792.57,1810.50,1773.79,1810.50,7558,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050628,000000,1793.39,1797.25,1780.09,1797.25,28896,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050629,000000,1774.16,1811.72,1770.27,1781.50,31706,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050702,000000,1772.04,1792.78,1772.04,1780.25,35297,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050703,000000,1777.39,1777.39,1734.03,1771.75,20010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050704,000000,1770.38,1852.88,1770.38,1780.75,44338,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050705,000000,1809.95,1809.95,1786.25,1786.25,12659,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050706,000000,1786.00,1786.43,1786.00,1786.00,14774,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050709,000000,1784.70,1810.52,1784.70,1789.00,23966,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050711,000000,1786.74,1799.65,1786.74,1789.75,6382,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050712,000000,1793.53,1822.70,1793.53,1798.25,26663,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050713,000000,1803.36,1821.79,1799.50,1799.50,10498,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050716,000000,1821.15,1831.35,1801.60,1822.00,50765,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050717,000000,1818.05,1826.98,1813.37,1819.75,119402,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050718,000000,1820.45,1820.45,1808.11,1818.75,10201,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050719,000000,1788.57,1816.25,1788.57,1816.25,5145,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050720,000000,1823.17,1823.17,1799.74,1815.50,3850,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050723,000000,1810.53,1822.91,1772.10,1809.25,29097,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050724,000000,1828.67,1828.67,1790.73,1813.75,75010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050725,000000,1813.31,1813.31,1771.91,1810.75,6971,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050726,000000,1798.57,1802.00,1779.30,1802.00,29768,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050727,000000,1799.46,1800.75,1782.33,1800.75,13076,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050730,000000,1792.98,1817.30,1791.70,1811.75,127285,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050731,000000,1825.40,1825.40,1791.70,1811.75,3907,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050801,000000,1821.38,1821.38,1812.00,1812.00,2865,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050802,000000,1819.75,1825.29,1812.50,1812.50,409038,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050803,000000,1819.97,1832.75,1814.00,1814.00,357003,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050806,000000,1828.33,1832.58,1819.82,1820.25,108553,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050807,000000,1821.01,1821.01,1788.22,1816.75,7756,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050808,000000,1814.22,1820.18,1814.22,1819.75,596319,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050809,000000,1817.83,1826.75,1817.83,1822.50,54400,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050810,000000,1820.93,1833.66,1820.93,1824.75,149790,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050813,000000,1823.88,1833.64,1823.88,1826.00,69794,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050814,000000,1836.83,1837.67,1836.83,1837.25,100010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050815,000000,1848.23,1848.23,1837.25,1837.25,7064,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050816,000000,1835.70,1840.34,1835.70,1839.50,52205,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050817,000000,1818.58,1838.86,1817.74,1836.75,45640,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050820,000000,1834.69,1856.63,1834.69,1839.75,137031,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050821,000000,1855.25,1897.84,1841.75,1841.75,5300,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050822,000000,1870.41,1891.00,1848.98,1851.50,341476,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050823,000000,1846.28,1879.70,1846.28,1868.00,33730,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050824,000000,1899.05,1899.05,1866.91,1870.25,7467,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050827,000000,1863.84,1894.66,1863.84,1876.75,18231,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050828,000000,1890.41,1890.41,1865.01,1877.50,18154,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050829,000000,1863.43,1889.24,1852.19,1878.00,9824,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050830,000000,1878.00,1882.58,1878.00,1878.00,2305,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050831,000000,1893.82,1893.82,1878.00,1878.00,665,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050903,000000,1864.35,1893.07,1801.93,1878.50,24406,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050904,000000,1873.17,1877.75,1872.34,1877.75,6280,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050905,000000,1871.68,1893.31,1871.68,1878.75,6195,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050906,000000,1878.58,1893.15,1878.58,1879.00,9417,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050907,000000,1881.91,1892.31,1880.25,1880.25,10980,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050910,000000,1880.42,1882.08,1871.68,1880.00,4618,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050911,000000,1895.24,1895.24,1800.48,1857.50,17922,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050912,000000,1853.48,1857.25,1824.12,1857.25,754,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050913,000000,1779.69,1834.25,1779.69,1834.25,17325,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050914,000000,1801.82,1884.03,1764.57,1802.25,41017,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050917,000000,1802.25,1802.25,1802.25,1802.25,6340,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050918,000000,1812.17,1819.45,1802.75,1802.75,5200,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050919,000000,1808.74,1808.74,1802.75,1802.75,1170,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050921,000000,1805.89,1840.12,1803.75,1803.75,275607,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050924,000000,1797.51,1803.50,1754.71,1803.50,228,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20050926,000000,1763.62,1803.00,1755.06,1803.00,813,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051001,000000,1713.95,1801.75,1713.95,1801.75,1010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051004,000000,1717.62,1793.25,1717.62,1793.25,6734,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051005,000000,1748.87,1793.94,1735.31,1749.75,72289,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051008,000000,1801.92,1801.92,1750.75,1750.75,1599,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051009,000000,1748.88,1785.17,1744.50,1751.50,3469,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051010,000000,1778.48,1808.11,1759.75,1759.75,17945,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051011,000000,1806.02,1814.29,1762.50,1762.50,3633,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051012,000000,1784.69,1784.69,1762.50,1762.50,714,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051015,000000,1804.88,1804.88,1764.00,1764.00,2706,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051016,000000,1775.18,1775.18,1766.52,1774.75,64641,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051017,000000,1792.13,1817.24,1775.25,1775.25,2239,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051018,000000,1794.43,1794.43,1778.00,1778.00,10010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051019,000000,1803.88,1804.31,1782.83,1794.00,42034,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051022,000000,1782.94,1793.25,1782.94,1793.25,3394,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051023,000000,1792.14,1793.00,1783.55,1793.00,4055,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051024,000000,1803.95,1821.13,1794.50,1794.50,4496,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051026,000000,1793.89,1803.34,1793.89,1794.75,5696,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051029,000000,1794.75,1794.75,1794.75,1794.75,1939,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051030,000000,1774.42,1795.90,1768.40,1793.75,7309,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051031,000000,1794.11,1809.15,1787.66,1793.25,5485,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051101,000000,1770.71,1795.23,1759.53,1790.50,7031,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051102,000000,1764.13,1800.91,1764.13,1776.25,34127,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051105,000000,1780.18,1829.44,1779.75,1779.75,6316,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051106,000000,1821.91,1822.77,1792.25,1792.25,17806,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051107,000000,1828.17,1828.17,1785.16,1790.75,22010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051108,000000,1706.10,1811.79,1706.10,1783.75,10718,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051109,000000,1832.43,1832.43,1785.00,1785.00,9724,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051115,000000,1831.87,1831.87,1785.75,1785.75,1300,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051116,000000,1789.20,1789.20,1785.75,1785.75,110,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051119,000000,1830.20,1847.43,1788.00,1788.00,2960,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051120,000000,1789.36,1793.67,1788.50,1788.50,8740,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051121,000000,1791.26,1791.26,1786.96,1788.25,12510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051122,000000,1787.14,1791.45,1787.14,1788.00,8734,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051123,000000,1829.65,1829.65,1788.75,1788.75,2494,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051126,000000,1796.61,1843.95,1796.61,1835.50,1818396,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051127,000000,1835.33,1842.94,1835.33,1835.75,41315,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051129,000000,1884.79,1909.92,1828.25,1860.50,338010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051130,000000,1881.90,1881.90,1864.75,1864.75,12805,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051203,000000,1829.64,1920.73,1829.64,1919.50,280335,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051204,000000,1977.75,1977.75,1977.75,1977.75,200293,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051205,000000,2041.33,2041.33,1944.34,2035.00,757693,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051206,000000,2093.76,2109.80,2023.69,2075.75,380601,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051210,000000,2061.46,2112.71,2054.03,2077.50,345011,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051217,000000,2081.76,2170.54,2074.01,2112.00,243592,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051218,000000,2130.77,2130.77,2054.50,2078.75,123072,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051219,000000,2072.39,2142.12,2072.39,2115.00,65841,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051220,000000,2111.59,2143.27,2111.59,2125.50,105995,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051221,000000,2130.41,2156.27,2126.55,2129.25,249424,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051224,000000,2159.72,2201.01,2148.26,2167.75,101819,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051225,000000,2204.33,2204.33,2157.42,2177.25,332132,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051226,000000,2186.26,2186.26,2148.66,2152.50,40256,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051227,000000,2161.43,2161.43,2120.48,2125.50,99630,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051228,000000,2099.69,2126.37,2099.30,2122.50,246551,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20051231,000000,2113.86,2175.46,2113.86,2138.50,26248,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060101,000000,2109.02,2198.89,2109.02,2166.00,1125614,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060124,000000,2180.12,2180.12,2084.76,2128.00,36010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060125,000000,2100.00,2100.39,2099.61,2100.00,72284,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060128,000000,2105.23,2105.23,2031.02,2083.75,28021,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060129,000000,2075.41,2101.08,2075.41,2098.75,97583,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060130,000000,2097.35,2104.75,2078.64,2091.50,202002,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060219,000000,2146.99,2256.94,2114.46,2160.00,48610,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060220,000000,2130.81,2188.96,2126.23,2129.50,53180,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060221,000000,2094.66,2111.71,2094.66,2104.50,32068,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060222,000000,2072.34,2101.33,2072.34,2073.00,63043,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060225,000000,2041.15,2109.85,2039.16,2057.00,109806,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060226,000000,2059.36,2096.32,2058.70,2062.00,26010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060227,000000,2090.74,2090.74,2067.00,2067.00,10010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060228,000000,2063.20,2104.02,2055.30,2079.00,28384,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060301,000000,2044.48,2098.52,2039.86,2071.50,12682,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060304,000000,2031.92,2089.28,2031.92,2069.50,3726,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060305,000000,2093.93,2094.58,2073.50,2073.50,9510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060306,000000,2033.15,2094.42,2033.15,2074.00,5912,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060307,000000,2088.47,2089.79,2086.50,2086.50,36465,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060308,000000,2045.69,2087.79,2045.69,2084.50,8063,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060311,000000,2043.52,2083.00,2043.52,2083.00,1410,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060315,000000,2045.92,2123.07,2045.92,2069.00,125010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060318,000000,2109.39,2109.39,2070.50,2070.50,3010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060319,000000,2070.98,2070.98,2052.52,2069.00,8683,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060325,000000,2056.18,2108.91,2056.18,2072.00,6520,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060326,000000,2072.32,2089.46,2043.32,2071.00,3360,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060327,000000,2069.57,2110.41,2075.50,2075.50,6606,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060328,000000,2114.24,2114.90,2081.34,2082.00,11010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060403,000000,2081.71,2088.95,2081.05,2085.00,36320,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060404,000000,2084.20,2084.20,2047.30,2073.00,23132,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060405,000000,2049.75,2081.39,2049.09,2071.50,23662,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060408,000000,2060.41,2109.78,2060.41,2079.50,11841,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060409,000000,2111.00,2111.00,2111.00,2111.00,64506,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060410,000000,2145.91,2145.91,2133.50,2133.50,30020,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060411,000000,2166.15,2166.15,2164.85,2165.50,139386,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060412,000000,2198.77,2200.72,2157.31,2191.00,252670,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060415,000000,2228.74,2228.74,2190.61,2210.00,303033,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060417,000000,2209.56,2225.07,2209.56,2211.50,55403,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060419,000000,2216.17,2216.17,2176.01,2193.50,86157,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060422,000000,2198.27,2198.27,2153.52,2184.00,36662,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060423,000000,2189.09,2189.74,2171.59,2186.50,29278,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060424,000000,2186.20,2194.63,2187.50,2187.50,23820,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060425,000000,2190.74,2190.74,2187.50,2187.50,9298,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060426,000000,2187.94,2187.94,2164.61,2186.00,8053,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060430,000000,2145.95,2185.50,2145.95,2185.50,1010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060501,000000,2150.34,2157.50,2150.34,2157.50,69682,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060502,000000,2130.60,2156.67,2117.57,2149.50,30010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060503,000000,2149.50,2149.50,2149.50,2149.50,748,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060506,000000,2149.50,2149.50,2149.50,2149.50,3000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060507,000000,2109.69,2146.22,2109.69,2141.00,21695,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060508,000000,2139.54,2183.25,2139.54,2141.50,539102,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060515,000000,2161.19,2258.67,2161.19,2218.00,1124712,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060516,000000,2220.44,2257.87,2201.07,2218.50,945318,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060517,000000,2224.09,2224.09,2180.09,2199.50,53520,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060520,000000,2219.37,2227.77,2201.94,2215.50,321017,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060521,000000,2197.85,2253.91,2197.85,2232.00,677885,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060522,000000,2232.39,2267.86,2218.84,2224.00,467874,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060523,000000,2221.83,2264.34,2216.04,2236.00,772948,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060611,000000,2009.16,2072.79,1934.83,1973.00,733643,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060612,000000,1982.51,1983.19,1943.48,1945.50,287300,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060613,000000,1916.65,1960.61,1916.65,1918.00,300050,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060614,000000,1919.30,1958.58,1882.73,1910.50,321077,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060617,000000,1908.38,1936.79,1908.38,1916.50,40397,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060618,000000,1918.63,1926.75,1896.96,1910.50,163159,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060619,000000,1901.62,1939.37,1901.62,1936.00,214210,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060620,000000,1965.37,1966.04,1939.86,1960.00,112337,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060621,000000,1959.31,1959.31,1931.71,1944.50,108630,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060624,000000,1920.29,1956.67,1919.62,1940.50,23829,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060625,000000,1947.18,1947.18,1908.66,1921.50,101876,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060626,000000,1928.64,1928.64,1894.72,1901.50,84429,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060627,000000,1939.13,1939.13,1900.47,1902.50,32990,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060628,000000,1913.76,1913.76,1870.89,1884.50,128479,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060701,000000,1883.28,1883.28,1851.89,1871.00,44508,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060702,000000,1859.17,1866.00,1844.14,1866.00,24486,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060703,000000,1861.72,1899.91,1861.04,1874.00,55334,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060704,000000,1881.39,1881.39,1844.42,1854.00,102026,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060705,000000,1853.85,1856.60,1821.60,1841.50,80316,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060708,000000,1858.78,1860.15,1848.50,1848.50,54225,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060716,000000,1871.79,1871.79,1647.46,1743.50,386996,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060724,000000,1710.14,1741.00,1710.14,1741.00,7010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060729,000000,1706.83,1740.50,1706.83,1740.50,1010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060801,000000,1706.12,1740.50,1706.12,1740.50,215,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060809,000000,1709.11,1733.00,1709.11,1733.00,24145,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060812,000000,1699.56,1730.50,1699.56,1730.50,8479,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060813,000000,1696.44,1729.50,1696.44,1729.50,3102,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060821,000000,1695.04,1729.50,1695.04,1729.50,210,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060829,000000,1696.44,1726.00,1696.44,1726.00,11557,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060902,000000,1701.29,1769.97,1701.29,1702.00,734613,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060903,000000,1725.50,1726.20,1725.50,1725.50,86765,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060904,000000,1753.22,1753.22,1684.49,1742.00,156783,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060905,000000,1721.55,1733.50,1711.01,1733.50,31078,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060906,000000,1700.06,1731.00,1700.06,1731.00,8110,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060910,000000,1706.50,1706.50,1706.50,1706.50,207411,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060911,000000,1690.84,1719.26,1680.19,1688.00,67529,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060912,000000,1717.42,1717.42,1656.27,1684.00,14873,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060913,000000,1660.07,1708.71,1660.07,1661.50,84471,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060916,000000,1688.76,1688.76,1674.50,1674.50,48524,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060917,000000,1702.14,1702.14,1670.15,1686.50,90456,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060918,000000,1677.98,1716.28,1668.05,1695.00,65411,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060919,000000,1695.21,1695.21,1688.12,1694.50,2568,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060920,000000,1684.40,1691.50,1662.40,1691.50,9488,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060923,000000,1659.79,1687.50,1659.79,1687.50,13152,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060924,000000,1655.14,1685.00,1655.14,1685.00,7510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060926,000000,1661.50,1661.50,1661.50,1661.50,89112,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060927,000000,1661.93,1661.93,1654.06,1660.50,23846,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20060930,000000,1693.13,1693.13,1634.22,1645.00,72596,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061001,000000,1655.02,1655.02,1622.50,1622.50,129177,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061002,000000,1614.36,1614.36,1599.82,1602.00,129186,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061003,000000,1582.19,1583.66,1580.00,1580.00,224000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061004,000000,1577.10,1577.84,1566.10,1570.50,90054,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061007,000000,1580.39,1598.70,1576.00,1576.00,25719,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061008,000000,1579.62,1603.73,1579.62,1584.00,38688,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061009,000000,1592.78,1607.32,1577.51,1601.50,113922,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061010,000000,1601.14,1601.14,1571.30,1597.50,19660,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061011,000000,1567.77,1594.00,1567.77,1594.00,12806,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061014,000000,1568.17,1591.50,1563.80,1591.50,10770,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061016,000000,1561.28,1589.00,1561.28,1589.00,9343,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061017,000000,1558.30,1587.50,1558.30,1587.50,5010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061018,000000,1557.92,1583.50,1557.92,1583.50,14842,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061021,000000,1552.30,1583.00,1552.30,1583.00,2571,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061022,000000,1559.39,1566.00,1559.39,1566.00,70776,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061023,000000,1567.97,1578.98,1564.30,1566.50,31991,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061028,000000,1542.96,1581.16,1542.96,1565.00,18603,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061029,000000,1546.02,1566.62,1546.02,1560.00,37559,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061030,000000,1547.66,1556.50,1546.92,1556.50,27335,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061031,000000,1549.31,1563.32,1548.58,1553.00,69537,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061101,000000,1549.76,1557.14,1542.38,1550.50,60532,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061104,000000,1581.50,1581.50,1549.76,1550.50,5551,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061105,000000,1581.74,1581.74,1541.88,1550.00,46467,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061106,000000,1550.00,1551.48,1550.00,1550.00,21920,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061107,000000,1579.52,1579.52,1550.00,1550.00,910,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061108,000000,1577.14,1577.14,1558.00,1558.00,46610,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061111,000000,1545.98,1576.90,1533.47,1558.50,22010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061112,000000,1556.15,1574.53,1556.15,1563.50,38038,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061114,000000,1563.27,1568.41,1563.27,1564.00,22010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061115,000000,1572.58,1572.58,1563.77,1564.50,15440,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061118,000000,1567.47,1592.44,1566.00,1566.00,9377,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061119,000000,1574.81,1574.81,1566.00,1566.00,3782,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061120,000000,1543.42,1564.00,1536.07,1564.00,10510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061121,000000,1540.03,1555.50,1537.08,1555.50,36510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061122,000000,1540.59,1546.50,1539.11,1546.50,55300,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061125,000000,1542.70,1542.70,1519.74,1539.00,29884,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061127,000000,1508.63,1539.00,1508.63,1539.00,1010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061128,000000,1508.87,1538.50,1508.87,1538.50,1169,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061202,000000,1508.84,1537.00,1508.84,1537.00,6010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061205,000000,1506.85,1536.50,1506.85,1536.50,1410,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061209,000000,1506.11,1536.50,1506.11,1536.50,510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061212,000000,1516.00,1546.59,1516.00,1516.00,326623,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061213,000000,1546.85,1546.85,1487.12,1514.00,11704,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061216,000000,1522.22,1522.22,1514.75,1515.50,30010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061217,000000,1513.75,1530.17,1486.14,1514.50,6441,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061218,000000,1521.47,1540.87,1515.50,1515.50,10010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061219,000000,1492.85,1533.91,1486.14,1514.50,10041,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061220,000000,1535.89,1535.89,1484.42,1516.50,18941,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061223,000000,1520.23,1520.23,1516.50,1516.50,2816,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20061226,000000,1491.88,1516.50,1491.88,1516.50,464,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070101,000000,1486.66,1516.50,1486.66,1516.50,20,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070114,000000,1486.90,1516.00,1486.90,1516.00,2110,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070115,000000,1491.04,1507.50,1490.29,1507.50,34765,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070116,000000,1492.28,1506.50,1491.53,1506.50,5922,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070117,000000,1498.51,1542.85,1482.73,1494.00,71238,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070121,000000,1494.00,1494.00,1494.00,1494.00,2947,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070122,000000,1522.56,1522.56,1494.00,1494.00,1010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070123,000000,1465.43,1492.50,1465.43,1492.50,6510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070124,000000,1471.94,1488.50,1466.67,1488.50,19037,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070127,000000,1459.38,1488.00,1459.38,1488.00,2010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070204,000000,1458.88,1487.50,1458.88,1487.50,2263,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070206,000000,1458.37,1487.00,1458.37,1487.00,2301,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070213,000000,1458.62,1485.00,1458.62,1485.00,8020,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070214,000000,1463.69,1522.82,1463.69,1469.00,94158,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070217,000000,1490.80,1490.80,1482.50,1482.50,60162,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070218,000000,1484.54,1484.54,1455.08,1478.50,20810,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070219,000000,1477.73,1487.55,1477.73,1480.00,40343,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070220,000000,1502.27,1502.27,1494.00,1494.00,62840,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070221,000000,1518.48,1518.48,1503.50,1503.50,41310,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070224,000000,1532.70,1532.70,1505.00,1505.00,7065,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070225,000000,1525.00,1525.00,1525.00,1525.00,234583,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070226,000000,1548.14,1548.14,1502.24,1540.00,76382,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070227,000000,1537.56,1546.44,1537.56,1542.00,98249,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070228,000000,1543.48,1567.90,1525.72,1542.00,37736,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070303,000000,1544.90,1544.90,1515.24,1536.00,92880,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070304,000000,1541.43,1542.17,1512.52,1535.50,30217,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070305,000000,1507.00,1531.50,1507.00,1531.50,16815,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070306,000000,1501.30,1562.18,1501.30,1531.00,5271010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070307,000000,1527.34,1555.52,1527.34,1535.50,5269023,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070311,000000,1518.74,1550.59,1518.74,1538.00,5239960,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070312,000000,1535.60,1565.93,1535.60,1543.00,1299528,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070313,000000,1559.21,1566.57,1522.38,1557.00,57794,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070314,000000,1587.93,1587.93,1557.00,1557.00,110,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070317,000000,1583.87,1583.87,1565.50,1565.50,33288,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070319,000000,1590.44,1590.44,1578.00,1578.00,50260,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070325,000000,1607.80,1608.53,1580.00,1580.00,8910,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070326,000000,1600.27,1601.73,1600.27,1601.00,86253,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070327,000000,1623.22,1623.22,1622.50,1622.50,82010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070328,000000,1644.50,1644.50,1644.50,1644.50,87758,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070331,000000,1667.00,1667.00,1667.00,1667.00,86105,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070403,000000,1690.21,1690.21,1688.79,1689.50,172386,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070404,000000,1688.24,1721.60,1654.89,1692.50,194022,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070407,000000,1662.87,1683.50,1662.87,1683.50,31616,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070408,000000,1650.69,1682.00,1650.69,1682.00,4846,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070409,000000,1657.21,1661.50,1657.21,1661.50,73010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070410,000000,1636.31,1665.06,1636.31,1643.50,121813,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070411,000000,1672.08,1674.23,1645.50,1645.50,7410,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070527,000000,1645.98,1645.98,1287.80,1320.00,321135,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070528,000000,1302.29,1316.00,1296.65,1316.00,23684,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070529,000000,1291.70,1343.37,1291.70,1313.50,262366,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070530,000000,1336.53,1336.53,1318.00,1318.00,22843,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070602,000000,1341.30,1341.30,1322.00,1322.00,20110,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070603,000000,1347.11,1347.11,1323.00,1323.00,4010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070606,000000,1346.26,1346.26,1327.00,1327.00,21733,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070609,000000,1350.41,1350.41,1332.00,1332.00,26041,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070610,000000,1348.79,1348.79,1311.44,1348.00,317967,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070611,000000,1331.20,1332.00,1331.20,1332.00,81973,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070612,000000,1330.40,1332.00,1330.40,1332.00,12289,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070613,000000,1331.80,1331.80,1321.39,1331.00,14389,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070616,000000,1332.81,1347.25,1307.95,1328.00,31739,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070617,000000,1326.52,1326.52,1304.81,1322.50,27364,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070619,000000,1322.50,1322.50,1322.50,1322.50,486,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070620,000000,1322.50,1322.50,1322.50,1322.50,409,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070623,000000,1322.50,1322.50,1322.50,1322.50,5873,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070625,000000,1318.09,1320.50,1309.23,1320.50,25952,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070626,000000,1306.12,1306.12,1304.50,1304.50,90736,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070627,000000,1280.59,1302.50,1279.78,1302.50,11010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070630,000000,1304.44,1305.25,1279.27,1302.00,7985,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070701,000000,1281.43,1298.50,1278.17,1298.50,18510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070702,000000,1278.57,1290.00,1278.57,1290.00,54742,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070703,000000,1294.58,1297.03,1290.50,1290.50,16376,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070704,000000,1289.74,1313.38,1288.92,1293.00,23856,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070707,000000,1273.67,1290.00,1269.59,1290.00,16036,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070708,000000,1289.05,1314.34,1289.05,1291.50,20660,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070709,000000,1314.20,1314.20,1293.00,1293.00,10010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070710,000000,1309.74,1309.74,1304.88,1306.50,78359,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070717,000000,1327.11,1327.92,1305.26,1308.50,144541,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070718,000000,1320.20,1323.41,1314.56,1321.00,89103,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070721,000000,1323.11,1336.78,1321.50,1321.50,6894,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070722,000000,1323.11,1323.11,1321.50,1321.50,11753,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070724,000000,1341.06,1345.08,1325.00,1325.00,18436,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070725,000000,1326.61,1326.61,1325.00,1325.00,28613,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070729,000000,1325.80,1325.80,1325.00,1325.00,1500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070730,000000,1325.80,1325.80,1325.00,1325.00,13903,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070731,000000,1325.00,1341.06,1316.97,1325.00,35240,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070801,000000,1324.70,1347.98,1324.70,1325.50,21568,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070804,000000,1344.84,1344.84,1326.40,1328.00,48298,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070805,000000,1351.52,1351.52,1329.10,1331.50,29012,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070806,000000,1328.60,1331.00,1322.19,1331.00,13622,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070807,000000,1323.79,1327.00,1306.94,1327.00,20987,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070808,000000,1305.61,1318.50,1305.61,1318.50,43763,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070812,000000,1306.02,1316.50,1293.93,1316.50,9836,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070813,000000,1296.04,1313.00,1296.04,1313.00,20728,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070814,000000,1312.69,1328.84,1303.00,1313.50,28030,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070815,000000,1306.38,1308.00,1303.14,1308.00,56643,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070819,000000,1310.43,1311.24,1308.00,1308.00,14010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070820,000000,1310.31,1318.40,1309.50,1309.50,50067,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070821,000000,1307.85,1332.88,1307.04,1313.50,65366,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070822,000000,1329.50,1329.50,1329.50,1329.50,204779,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070825,000000,1303.35,1329.80,1303.35,1329.00,124419,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070826,000000,1317.04,1317.04,1312.19,1313.00,331538,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070827,000000,1330.51,1336.97,1307.94,1316.00,15949,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070828,000000,1333.56,1337.59,1315.87,1321.50,38947,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070901,000000,1339.65,1344.46,1326.00,1326.00,23947,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070902,000000,1326.00,1326.00,1326.00,1326.00,7370,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070903,000000,1321.99,1350.03,1321.99,1330.00,27640,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070904,000000,1351.29,1353.69,1334.50,1334.50,22667,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070905,000000,1360.89,1360.89,1334.50,1334.50,710,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070908,000000,1357.25,1357.25,1315.78,1340.50,36437,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070909,000000,1341.10,1341.10,1316.36,1339.50,6010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070910,000000,1339.50,1339.50,1335.51,1339.50,4652,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070911,000000,1364.31,1364.31,1342.00,1342.00,13263,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070912,000000,1362.91,1362.91,1351.00,1351.00,47790,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070915,000000,1375.50,1377.09,1352.50,1352.50,7747,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070916,000000,1352.50,1353.29,1352.50,1352.50,26821,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070917,000000,1367.66,1372.39,1364.50,1364.50,61084,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070918,000000,1349.79,1389.26,1349.79,1364.00,5635,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070919,000000,1360.21,1361.79,1359.42,1361.00,67344,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070922,000000,1335.27,1359.00,1335.27,1359.00,10260,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070923,000000,1332.90,1359.00,1332.90,1359.00,1010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070924,000000,1362.60,1363.40,1338.76,1347.50,70355,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070925,000000,1369.95,1370.74,1352.50,1352.50,27141,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070926,000000,1378.08,1378.08,1351.91,1353.50,10409,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070929,000000,1379.07,1379.07,1354.50,1354.50,5010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20070930,000000,1378.78,1378.78,1359.00,1359.00,21791,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071001,000000,1379.45,1379.45,1370.00,1370.00,55010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071002,000000,1390.12,1390.12,1381.50,1381.50,56651,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071006,000000,1399.00,1399.00,1399.00,1399.00,160474,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071007,000000,1402.39,1402.39,1383.71,1398.50,97620,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071008,000000,1385.04,1397.50,1382.71,1397.50,7844,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071009,000000,1370.80,1396.50,1370.80,1396.50,4020,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071010,000000,1369.51,1396.00,1369.51,1396.00,3110,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071014,000000,1378.22,1379.00,1378.22,1379.00,80908,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071015,000000,1352.38,1377.50,1352.38,1377.50,7951,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071016,000000,1381.14,1381.14,1378.00,1378.00,12362,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071017,000000,1382.65,1382.65,1352.78,1374.00,18990,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071020,000000,1372.79,1372.79,1348.40,1372.00,12860,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071021,000000,1365.29,1365.29,1349.51,1364.50,47829,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071022,000000,1347.50,1349.88,1347.50,1347.50,83767,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071023,000000,1347.50,1347.50,1347.50,1347.50,1000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071024,000000,1321.55,1347.00,1321.55,1347.00,1610,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071027,000000,1347.00,1347.00,1347.00,1347.00,6380,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071028,000000,1351.47,1351.47,1343.53,1347.50,58820,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071029,000000,1343.39,1347.38,1337.81,1341.00,130554,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071030,000000,1316.36,1340.30,1316.36,1339.50,20954,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071031,000000,1339.70,1365.22,1338.91,1340.50,102632,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071103,000000,1325.46,1358.04,1325.46,1348.50,70610,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071104,000000,1356.56,1356.56,1323.22,1351.00,53185,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071105,000000,1360.47,1360.47,1332.51,1336.50,201540,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071107,000000,1328.85,1328.85,1320.00,1320.00,1502218,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071110,000000,1320.00,1320.00,1300.68,1320.00,3338,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071111,000000,1321.53,1329.59,1295.74,1317.50,21848,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071112,000000,1339.81,1341.42,1320.50,1320.50,15326,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071113,000000,1345.94,1345.94,1321.00,1321.00,2066,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071117,000000,1346.12,1346.12,1322.00,1322.00,5362,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071118,000000,1346.50,1346.50,1324.00,1324.00,10010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071119,000000,1345.11,1345.11,1331.50,1331.50,40453,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071120,000000,1356.70,1356.70,1333.50,1333.50,10574,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071121,000000,1359.29,1359.29,1334.50,1334.50,5570,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071125,000000,1360.28,1360.28,1335.50,1335.50,5010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071126,000000,1352.00,1352.00,1352.00,1352.00,103717,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071127,000000,1369.00,1369.00,1369.00,1369.00,84000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071128,000000,1386.28,1386.28,1383.15,1385.50,107013,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071201,000000,1403.55,1403.55,1377.13,1402.00,118855,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071202,000000,1404.51,1406.06,1376.48,1397.50,36805,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071203,000000,1398.06,1398.06,1370.80,1396.50,7910,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071204,000000,1396.50,1398.06,1372.36,1396.50,13937,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071205,000000,1422.06,1422.06,1394.83,1399.50,43949,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071208,000000,1399.78,1399.78,1399.00,1399.00,75360,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071209,000000,1406.22,1417.05,1406.22,1415.50,103391,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071210,000000,1435.65,1435.65,1429.50,1429.50,65010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071211,000000,1448.00,1448.00,1448.00,1448.00,98977,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071212,000000,1461.83,1471.73,1456.50,1456.50,41578,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071215,000000,1475.50,1475.50,1475.50,1475.50,150005,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071216,000000,1498.54,1498.54,1488.00,1488.00,53383,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071217,000000,1507.75,1507.75,1504.01,1507.00,397558,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071218,000000,1528.22,1528.22,1520.78,1524.50,84680,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071219,000000,1495.46,1523.00,1495.46,1523.00,7111,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071222,000000,1494.67,1520.00,1494.67,1520.00,12490,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071223,000000,1500.00,1500.00,1500.00,1500.00,20652,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071224,000000,1494.25,1539.30,1494.25,1496.50,282455,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071225,000000,1470.22,1516.49,1470.22,1515.00,360719,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071226,000000,1540.12,1540.12,1510.36,1524.50,63692,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071230,000000,1544.98,1544.98,1530.93,1543.50,196353,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20071231,000000,1545.18,1567.39,1525.19,1540.00,71694,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080101,000000,1546.08,1546.08,1515.61,1527.50,134139,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080102,000000,1527.97,1527.97,1498.94,1523.50,22638,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080105,000000,1527.99,1531.70,1522.78,1526.50,129279,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080106,000000,1527.23,1527.23,1502.68,1525.00,27010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080108,000000,1514.81,1523.00,1495.46,1523.00,8690,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080109,000000,1507.53,1545.37,1500.11,1533.50,59620,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080112,000000,1533.20,1557.58,1532.46,1546.50,82649,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080113,000000,1568.65,1568.65,1563.50,1563.50,70027,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080114,000000,1584.73,1584.73,1583.27,1584.00,205963,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080115,000000,1605.73,1605.73,1597.01,1605.00,285724,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080116,000000,1586.92,1588.38,1582.54,1584.00,98221,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080120,000000,1593.88,1593.88,1562.26,1563.00,88341,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080121,000000,1530.33,1591.25,1529.60,1568.50,127961,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080122,000000,1595.54,1595.54,1576.50,1576.50,31109,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080123,000000,1598.00,1598.00,1598.00,1598.00,113130,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080126,000000,1619.50,1619.50,1619.50,1619.50,529050,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080127,000000,1653.12,1653.12,1590.09,1614.00,203593,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080128,000000,1618.99,1618.99,1587.01,1603.00,98043,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080129,000000,1591.50,1591.50,1576.19,1591.50,45063,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080130,000000,1562.18,1594.30,1562.18,1587.00,18920,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080202,000000,1587.00,1587.00,1584.08,1587.00,10049,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080203,000000,1615.09,1615.09,1592.50,1592.50,24951,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080204,000000,1590.04,1620.59,1590.04,1599.50,33504,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080205,000000,1628.24,1628.24,1605.00,1605.00,22601,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080206,000000,1625.60,1625.60,1597.29,1606.00,8411,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080209,000000,1618.28,1619.72,1618.28,1619.00,24370,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080210,000000,1596.39,1608.00,1578.25,1608.00,8628,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080212,000000,1576.29,1607.50,1576.29,1607.50,1787,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080213,000000,1581.39,1594.50,1581.39,1594.50,49689,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080216,000000,1571.37,1589.68,1571.37,1576.50,75413,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080217,000000,1580.72,1580.72,1549.15,1567.50,63338,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080218,000000,1567.50,1567.50,1567.50,1567.50,6542,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080219,000000,1556.18,1565.00,1555.45,1565.00,25976,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080223,000000,1574.84,1594.67,1563.83,1567.50,38510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080224,000000,1549.61,1566.50,1549.61,1566.50,7010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080225,000000,1567.97,1567.97,1566.50,1566.50,942,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080226,000000,1539.71,1562.50,1537.50,1562.50,16843,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080227,000000,1541.53,1557.00,1539.32,1557.00,28281,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080301,000000,1527.00,1555.00,1527.00,1555.00,7363,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080303,000000,1531.35,1555.05,1531.35,1539.50,62810,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080304,000000,1518.77,1539.50,1518.77,1539.50,775,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080305,000000,1540.24,1540.24,1539.50,1539.50,3010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080309,000000,1539.26,1547.40,1539.26,1540.00,14666,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080310,000000,1564.30,1564.30,1552.50,1552.50,51488,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080311,000000,1582.51,1582.51,1554.50,1554.50,8466,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080312,000000,1583.29,1583.29,1552.38,1559.00,23190,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080315,000000,1529.28,1558.00,1529.28,1558.00,5010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080317,000000,1584.62,1584.62,1567.00,1567.00,36230,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080318,000000,1597.84,1597.84,1567.00,1567.00,1010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080405,000000,1590.77,1590.77,1582.00,1582.00,60010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080406,000000,1603.50,1603.50,1603.50,1603.50,96936,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080407,000000,1601.24,1633.17,1600.52,1608.50,29220,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080408,000000,1611.45,1643.43,1579.47,1602.00,76164,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080409,000000,1602.23,1602.23,1599.32,1601.50,43823,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080412,000000,1571.30,1597.50,1571.30,1597.50,15010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080413,000000,1568.95,1593.00,1568.22,1593.00,19290,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080414,000000,1593.00,1593.00,1593.00,1593.00,36150,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080415,000000,1593.00,1601.02,1593.00,1593.00,8420,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080416,000000,1600.33,1601.06,1594.50,1594.50,23635,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080419,000000,1591.77,1623.04,1591.77,1600.50,32480,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080420,000000,1625.64,1625.64,1609.71,1615.50,59317,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080421,000000,1597.51,1605.50,1597.51,1605.50,57122,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080422,000000,1615.71,1618.61,1607.00,1607.00,18090,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080423,000000,1606.77,1608.23,1606.77,1607.50,228113,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080426,000000,1607.50,1607.50,1607.50,1607.50,1150,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080428,000000,1599.96,2116.65,1599.96,1675.50,129355,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080429,000000,1685.48,1704.12,1651.78,1652.50,413960,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080430,000000,1646.97,1683.49,1620.48,1657.00,64185,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080503,000000,1680.21,1680.21,1674.52,1679.50,198979,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080504,000000,1703.21,1703.21,1698.96,1702.50,120876,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080505,000000,1709.81,1709.81,1681.40,1688.50,96300,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080506,000000,1687.45,1717.98,1682.48,1691.00,94960,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080507,000000,1691.21,1692.63,1686.95,1690.50,171447,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080510,000000,1679.62,1732.61,1678.20,1710.00,520032,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080511,000000,1750.25,1750.25,1720.75,1735.50,335705,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080518,000000,1872.89,1872.89,1317.38,1351.50,298085,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080519,000000,1364.77,1365.56,1320.02,1336.00,147025,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080520,000000,1311.00,1313.42,1311.00,1311.00,140754,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080521,000000,1325.10,1325.10,1286.68,1287.50,488990,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080524,000000,1316.30,1316.30,1282.21,1302.50,194218,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080525,000000,1320.84,1329.71,1298.26,1316.00,135793,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080526,000000,1307.48,1344.31,1306.68,1331.50,84550,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080527,000000,1334.10,1358.07,1327.71,1336.50,73406,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080528,000000,1351.47,1369.76,1337.96,1347.50,123933,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080531,000000,1362.34,1377.39,1356.00,1356.00,44897,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080601,000000,1334.51,1336.91,1330.50,1330.50,219358,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080602,000000,1329.90,1345.11,1329.90,1331.50,64043,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080608,000000,1321.84,1353.66,1321.84,1346.50,139408,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080609,000000,1327.70,1346.00,1327.70,1346.00,4409,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080610,000000,1355.35,1355.35,1323.46,1341.00,38762,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080611,000000,1351.90,1359.90,1305.50,1333.50,29150,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080614,000000,1325.20,1358.79,1325.20,1334.00,4162,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080615,000000,1356.92,1356.92,1306.85,1312.50,131474,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080616,000000,1312.24,1338.21,1279.78,1302.50,423572,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080617,000000,1300.64,1329.00,1300.64,1305.50,34220,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080618,000000,1322.07,1339.02,1301.89,1314.00,61216,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080621,000000,1292.73,1349.91,1292.73,1318.50,19949,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080622,000000,1297.86,1350.22,1297.05,1318.00,38929,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080623,000000,1315.30,1315.30,1289.32,1301.50,162754,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080624,000000,1301.81,1301.81,1291.25,1301.00,27420,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080625,000000,1294.19,1295.00,1284.41,1295.00,68039,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080628,000000,1285.98,1312.89,1272.11,1292.50,20166,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080629,000000,1285.65,1322.16,1285.65,1303.50,74144,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080630,000000,1334.57,1338.62,1309.50,1309.50,23763,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080701,000000,1338.35,1338.35,1325.50,1325.50,57925,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080702,000000,1326.91,1349.18,1326.91,1346.00,96426,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080705,000000,1344.82,1354.36,1344.82,1348.00,47035,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080706,000000,1342.94,1358.83,1342.94,1348.50,6182,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080707,000000,1348.50,1348.50,1348.50,1348.50,1374,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080708,000000,1347.71,1356.45,1347.71,1348.50,14264,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080709,000000,1355.05,1355.05,1312.80,1341.50,24039,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080712,000000,1305.72,1334.50,1305.72,1334.50,24076,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080713,000000,1310.18,1331.00,1296.56,1331.00,12319,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080714,000000,1305.96,1330.00,1305.96,1330.00,7485,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080715,000000,1350.97,1361.32,1343.00,1343.00,53111,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080719,000000,1354.59,1357.76,1348.24,1353.00,128962,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080720,000000,1375.21,1377.58,1357.00,1357.00,21992,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080721,000000,1354.97,1383.43,1354.97,1360.50,18505,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080722,000000,1374.86,1376.43,1356.77,1372.50,101260,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080723,000000,1404.41,1404.41,1388.00,1388.00,50654,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080726,000000,1416.12,1423.12,1399.00,1399.00,36162,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080727,000000,1392.34,1431.79,1390.79,1414.00,97848,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080728,000000,1410.74,1450.87,1410.74,1420.00,96069,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080729,000000,1391.66,1460.28,1391.66,1422.50,12890,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080802,000000,1423.04,1423.04,1392.19,1421.50,6716,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080803,000000,1386.33,1418.00,1384.02,1418.00,12784,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080804,000000,1432.27,1436.88,1431.50,1431.50,72630,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080805,000000,1455.26,1461.42,1393.66,1426.00,39310,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080806,000000,1450.35,1450.35,1435.00,1435.00,52353,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080809,000000,1434.47,1442.14,1434.47,1436.00,26599,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080810,000000,1438.64,1438.64,1405.62,1432.50,28364,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080811,000000,1431.46,1438.38,1431.46,1433.00,37660,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080812,000000,1404.30,1441.91,1404.30,1435.00,33231,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080813,000000,1438.84,1438.84,1435.00,1435.00,310,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080816,000000,1420.45,1443.48,1413.54,1433.50,11700,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080818,000000,1415.42,1446.19,1393.11,1428.50,33663,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080819,000000,1389.32,1424.00,1388.55,1424.00,14242,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080823,000000,1403.76,1421.50,1389.11,1421.50,11001,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080824,000000,1390.46,1417.50,1390.46,1417.50,16720,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080825,000000,1388.38,1407.00,1380.63,1407.00,33952,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080826,000000,1386.41,1403.50,1367.00,1403.50,13822,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080827,000000,1404.33,1404.33,1362.36,1402.00,9457,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080830,000000,1360.57,1401.00,1360.57,1401.00,2573,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080902,000000,1364.65,1393.50,1364.65,1393.50,23867,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080903,000000,1381.35,1391.50,1354.82,1391.50,15739,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080906,000000,1387.72,1397.10,1363.50,1388.50,38300,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080907,000000,1382.25,1388.50,1382.25,1388.50,3923,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080908,000000,1385.66,1388.00,1367.68,1388.00,9741,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080909,000000,1383.09,1387.00,1368.24,1387.00,24871,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080910,000000,1349.29,1424.12,1349.29,1394.50,65927,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080913,000000,1395.28,1395.28,1394.50,1394.50,31127,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080914,000000,1385.54,1391.00,1355.87,1391.00,12572,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080916,000000,1381.35,1395.40,1381.35,1391.50,42460,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080917,000000,1393.06,1393.06,1391.50,1391.50,5010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080920,000000,1390.60,1418.66,1389.82,1394.50,50516,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080921,000000,1404.77,1404.77,1384.48,1391.50,62456,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080923,000000,1373.51,1379.00,1372.72,1379.00,64890,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080924,000000,1367.93,1375.00,1367.14,1375.00,38009,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080927,000000,1370.86,1374.00,1359.85,1374.00,17019,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080929,000000,1380.45,1381.25,1347.21,1357.50,111887,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20080930,000000,1384.34,1401.80,1341.47,1351.00,152607,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081004,000000,1376.50,1376.50,1376.50,1376.50,85678,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081005,000000,1403.05,1403.05,1360.30,1401.50,522943,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081006,000000,1384.16,1429.58,1383.39,1426.50,532725,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081007,000000,1454.26,1454.26,1453.50,1453.50,1195374,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081008,000000,1486.90,1486.90,1419.39,1435.50,415496,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081011,000000,1446.14,1446.14,1402.86,1416.00,109108,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081012,000000,1374.79,1415.00,1374.79,1415.00,3369,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081013,000000,1376.45,1409.00,1376.45,1409.00,19412,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081014,000000,1380.59,1408.76,1380.59,1384.50,425401,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081015,000000,1335.37,1412.10,1335.37,1409.00,309842,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081018,000000,1401.39,1401.39,1373.36,1397.50,40790,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081019,000000,1370.71,1380.94,1370.71,1371.50,333323,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081020,000000,1386.91,1401.88,1363.27,1368.00,62315,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081021,000000,1401.49,1401.49,1362.13,1370.00,58783,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081022,000000,1397.12,1406.54,1357.88,1377.50,220331,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081026,000000,1360.07,1375.00,1355.36,1375.00,17014,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081027,000000,1352.73,1363.00,1340.89,1363.00,43861,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081028,000000,1337.50,1378.22,1337.50,1337.50,154107,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081029,000000,1335.24,1373.46,1334.45,1344.00,27601,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081101,000000,1387.19,1387.19,1308.97,1338.50,75988,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081102,000000,1338.89,1338.89,1312.27,1315.50,156654,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081103,000000,1324.09,1347.36,1324.09,1326.50,39771,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081104,000000,1359.67,1359.67,1336.50,1336.50,33881,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081105,000000,1376.44,1376.44,1336.50,1336.50,55,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081108,000000,1361.50,1361.50,1361.50,1361.50,84000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081109,000000,1387.00,1387.00,1387.00,1387.00,84000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081110,000000,1413.50,1413.50,1413.50,1413.50,87557,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081111,000000,1440.50,1440.50,1440.50,1440.50,85000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081112,000000,1470.83,1470.83,1428.31,1464.00,821195,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081115,000000,1490.06,1498.36,1426.65,1481.00,820527,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081116,000000,1494.55,1510.25,1494.55,1509.50,326349,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081117,000000,1549.06,1549.06,1459.65,1520.00,465667,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081118,000000,1475.03,1519.00,1475.03,1519.00,2623,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081119,000000,1488.50,1488.50,1488.50,1488.50,105949,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081124,000000,1444.57,1487.50,1444.57,1487.50,2288,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081203,000000,1445.04,1483.50,1445.04,1483.50,11010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081215,000000,1454.00,1454.00,1454.00,1454.00,100,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081216,000000,1425.50,1425.50,1425.50,1425.50,100,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081220,000000,1398.00,1398.00,1398.00,1398.00,100,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081221,000000,1371.50,1371.50,1371.50,1371.50,4000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081222,000000,1333.10,1415.09,1333.10,1367.00,854410,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081223,000000,1384.22,1397.52,1342.75,1385.00,159065,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081224,000000,1423.26,1424.05,1357.63,1360.00,229682,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081227,000000,1347.79,1356.50,1346.21,1356.50,28618,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081228,000000,1314.98,1378.57,1304.77,1377.00,80473,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081229,000000,1343.90,1362.87,1333.62,1360.50,88000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081230,000000,1387.08,1387.08,1387.08,1361.00,1700,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20081231,000000,1378.83,1395.38,1363.85,1367.00,38227,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090103,000000,1402.10,1402.10,1387.94,1373.00,24460,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090104,000000,1389.40,1390.20,1350.50,1350.50,85203,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090111,000000,1357.05,1357.05,1331.52,1339.50,153181,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090112,000000,1348.29,1364.35,1318.58,1325.00,48343,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090113,000000,1323.22,1341.73,1315.17,1320.00,93735,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090114,000000,1341.92,1341.92,1295.56,1298.00,281450,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090117,000000,1283.75,1300.00,1283.75,1300.00,236338,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090118,000000,1281.75,1318.00,1281.75,1318.00,91775,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090119,000000,1322.16,1336.76,1322.16,1303.50,12618,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090121,000000,1340.52,1340.52,1340.52,1306.50,10000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090124,000000,1341.26,1341.26,1341.26,1313.00,22000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090125,000000,1347.99,1347.99,1347.99,1319.00,20293,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090126,000000,1343.50,1343.50,1343.50,1343.50,5000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090127,000000,1355.88,1355.88,1355.88,1327.00,22426,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090128,000000,1366.00,1366.00,1366.00,1327.50,1000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090131,000000,1365.87,1365.87,1365.87,1329.00,5000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090201,000000,1366.11,1366.11,1366.11,1332.50,12500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090202,000000,1360.53,1360.53,1360.53,1351.00,62666,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090203,000000,1390.27,1390.27,1390.27,1353.00,6500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090204,000000,1378.50,1378.50,1378.50,1378.50,215500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090207,000000,1415.23,1415.23,1333.87,1385.50,676670,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090208,000000,1358.42,1382.93,1358.42,1360.00,235544,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090209,000000,1352.96,1380.65,1337.14,1358.50,77173,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090211,000000,1356.38,1384.92,1347.66,1354.00,137302,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090214,000000,1354.85,1361.22,1321.42,1344.50,69800,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090215,000000,1335.90,1351.10,1319.90,1333.50,58246,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090217,000000,1349.72,1349.72,1321.69,1330.50,33304,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090218,000000,1324.59,1339.84,1309.35,1327.00,44361,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090221,000000,1340.50,1348.51,1320.50,1332.50,227905,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090222,000000,1332.80,1344.81,1322.39,1332.00,29715,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090223,000000,1331.30,1366.48,1307.31,1334.50,140439,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090225,000000,1344.20,1345.80,1310.78,1345.00,51425,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090228,000000,1328.79,1345.50,1328.79,1345.50,5283,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090301,000000,1340.97,1351.29,1340.97,1350.50,100399,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090302,000000,1357.65,1357.65,1350.50,1350.50,40444,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090303,000000,1328.56,1350.79,1328.56,1350.00,52042,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090304,000000,1342.67,1365.15,1324.20,1325.00,82880,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090307,000000,1357.80,1357.80,1300.82,1326.50,51000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090308,000000,1312.48,1312.48,1304.38,1306.00,46251,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090309,000000,1281.70,1318.09,1281.70,1310.00,27980,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090310,000000,1301.00,1301.00,1301.00,1301.00,1000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090311,000000,1315.00,1347.27,1315.00,1315.00,76200,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090314,000000,1331.13,1335.17,1292.41,1315.00,39220,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090316,000000,1347.79,1347.79,1347.79,1324.50,32682,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090317,000000,1353.16,1353.16,1353.16,1342.00,60835,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090318,000000,1377.30,1377.30,1377.30,1349.50,26000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090329,000000,1374.50,1374.50,1374.50,1374.50,25000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090405,000000,1382.50,1382.50,1382.50,1382.50,5000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090406,000000,1384.00,1384.00,1384.00,1384.00,1000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090407,000000,1384.50,1384.50,1384.50,1384.50,3394,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090408,000000,1385.50,1385.50,1385.50,1385.50,4594,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090411,000000,1387.00,1387.00,1387.00,1387.00,7000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090412,000000,1389.00,1389.00,1389.00,1389.00,48267,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090413,000000,1404.00,1404.00,1404.00,1404.00,20049,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090414,000000,1410.50,1410.50,1410.50,1410.50,82729,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090415,000000,1430.10,1437.00,1397.13,1437.00,994463,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090418,000000,1464.00,1464.00,1464.00,1464.00,83403,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090419,000000,1492.50,1492.50,1492.50,1492.50,42213,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090422,000000,1525.20,1699.73,1525.20,1615.00,754732,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090425,000000,1590.23,1612.11,1585.12,1589.50,623846,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090426,000000,1547.70,1630.84,1547.70,1590.00,201844,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090427,000000,1590.13,1602.51,1587.94,1594.50,125372,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090428,000000,1587.52,1631.03,1587.52,1610.00,160429,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090429,000000,1584.34,1624.96,1584.34,1609.00,103959,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090502,000000,1630.72,1631.45,1607.50,1607.50,258882,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090503,000000,1623.18,1623.18,1581.50,1581.50,153988,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090504,000000,1589.13,1607.57,1550.76,1551.50,1152399,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090511,000000,1264.65,1289.61,1223.05,1253.00,1102745,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090512,000000,1298.85,1300.53,1235.00,1235.00,198681,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090513,000000,1238.58,1263.00,1231.00,1231.00,231826,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090516,000000,1220.51,1233.28,1211.15,1212.00,193176,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090517,000000,1218.99,1241.26,1199.29,1201.00,98906,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090518,000000,1220.30,1220.30,1203.23,1207.50,176971,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090519,000000,1204.22,1225.35,1202.53,1224.50,120265,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090520,000000,1225.92,1236.00,1225.92,1236.00,167851,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090523,000000,1257.50,1257.50,1247.54,1257.50,288609,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090524,000000,1286.40,1286.40,1237.40,1256.50,82014,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090525,000000,1248.07,1249.74,1238.00,1238.00,72791,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090526,000000,1216.35,1234.00,1214.67,1234.00,81683,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090527,000000,1235.31,1247.00,1235.31,1247.00,56212,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090530,000000,1261.00,1261.00,1261.00,1261.00,499356,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090531,000000,1246.64,1283.50,1246.64,1283.50,299874,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090601,000000,1309.23,1321.58,1265.59,1273.00,182336,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090602,000000,1277.25,1277.25,1259.00,1259.00,117300,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090603,000000,1231.67,1305.00,1231.67,1250.00,156346,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090606,000000,1274.56,1274.56,1238.50,1238.50,306216,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090607,000000,1271.20,1271.20,1219.50,1219.50,158325,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090608,000000,1205.87,1243.50,1202.52,1243.50,62192,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090609,000000,1246.85,1251.06,1225.79,1230.00,494918,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090704,000000,1202.00,1210.00,1156.00,1180.00,284200,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090705,000000,1155.00,1168.00,1152.00,1168.00,298572,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090707,000000,1180.00,1183.00,1175.00,1175.00,79924,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090711,000000,1177.00,1180.00,1169.00,1170.00,189197,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090712,000000,1170.00,1170.00,1170.00,1170.00,32930,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090713,000000,1175.00,1177.00,1155.00,1160.00,110000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090714,000000,1165.00,1184.00,1160.00,1170.00,66682,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090715,000000,1170.00,1180.00,1150.00,1150.00,47458,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090719,000000,1151.00,1151.00,1138.00,1138.00,73150,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090721,000000,1179.00,1180.00,1150.00,1150.00,47365,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090722,000000,1164.00,1164.00,1152.00,1152.00,40000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090725,000000,1171.00,1172.00,1171.00,1172.00,10618,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090726,000000,1172.00,1191.00,1172.00,1191.00,110385,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090727,000000,1221.00,1221.00,1221.00,1221.00,157528,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090728,000000,1257.00,1257.00,1225.00,1248.00,168135,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090729,000000,1239.00,1239.00,1211.00,1211.00,104879,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090801,000000,1251.00,1251.00,1179.00,1186.00,111046,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090802,000000,1213.00,1215.00,1188.00,1188.00,14832,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090803,000000,1189.00,1189.00,1179.00,1179.00,22195,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090804,000000,1200.00,1200.00,1170.00,1176.00,9006,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090805,000000,1200.00,1205.00,1191.00,1192.00,69300,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090808,000000,1180.00,1230.00,1180.00,1230.00,5624,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090809,000000,1220.00,1233.00,1220.00,1230.00,37562,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090810,000000,1220.00,1247.00,1219.00,1247.00,79871,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090811,000000,1275.00,1275.00,1259.00,1260.00,84183,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090812,000000,1250.00,1273.00,1250.00,1268.00,11707,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090815,000000,1224.00,1260.00,1224.00,1250.00,59447,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090816,000000,1259.00,1259.00,1240.00,1240.00,29826,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090817,000000,1230.00,1230.00,1216.00,1216.00,10000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090818,000000,1240.00,1240.00,1235.00,1235.00,11500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090819,000000,1285.00,1285.00,1265.00,1265.00,95535,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090822,000000,1250.00,1260.00,1250.00,1260.00,91716,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090823,000000,1223.00,1280.00,1223.00,1280.00,46391,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090824,000000,1280.00,1280.00,1250.00,1270.00,68064,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090825,000000,1272.00,1272.00,1230.00,1230.00,75776,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090826,000000,1200.00,1256.00,1200.00,1256.00,37144,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090829,000000,1227.00,1227.00,1202.00,1202.00,66869,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090830,000000,1227.00,1227.00,1224.00,1226.00,29159,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090831,000000,1225.00,1255.00,1225.00,1255.00,86766,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090901,000000,1252.00,1253.00,1230.00,1253.00,25950,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090902,000000,1229.00,1252.00,1229.00,1230.00,21826,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090905,000000,1228.00,1228.00,1207.00,1212.00,59478,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090906,000000,1220.00,1230.00,1220.00,1221.00,45375,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090907,000000,1240.00,1240.00,1230.00,1235.00,33154,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090909,000000,1230.00,1234.00,1230.00,1230.00,38053,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090913,000000,1234.00,1250.00,1234.00,1250.00,29791,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090914,000000,1249.00,1272.00,1249.00,1272.00,101316,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090915,000000,1275.00,1293.00,1275.00,1293.00,241620,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090916,000000,1327.00,1327.00,1260.00,1261.00,2316,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090919,000000,1261.00,1261.00,1252.00,1252.00,10950,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090921,000000,1300.00,1300.00,1294.00,1294.00,18151,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090922,000000,1252.00,1252.00,1251.00,1251.00,16000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090923,000000,1290.00,1290.00,1276.00,1276.00,17000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090926,000000,1256.00,1260.00,1256.00,1260.00,10420,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090927,000000,1262.00,1280.00,1250.00,1250.00,52376,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090928,000000,1250.00,1250.00,1240.00,1249.00,27914,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090929,000000,1240.00,1240.00,1230.00,1230.00,1000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20090930,000000,1238.00,1238.00,1226.00,1226.00,43572,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091003,000000,1282.00,1282.00,1280.00,1282.00,199173,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091004,000000,1319.00,1319.00,1319.00,1319.00,38425,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091005,000000,1336.00,1336.00,1336.00,1336.00,199054,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091006,000000,1374.00,1374.00,1300.00,1300.00,144932,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091007,000000,1347.00,1370.00,1347.00,1360.00,160607,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091010,000000,1369.00,1380.00,1360.00,1370.00,171547,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091011,000000,1360.00,1360.00,1345.00,1357.00,62733,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091012,000000,1399.00,1400.00,1320.00,1320.00,78103,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091013,000000,1315.00,1315.00,1312.00,1312.00,31919,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091017,000000,1337.00,1337.00,1297.00,1297.00,64095,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091018,000000,1271.00,1271.00,1271.00,1271.00,9206,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091019,000000,1267.00,1277.00,1267.00,1268.00,336335,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091020,000000,1300.00,1307.00,1300.00,1307.00,70669,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091021,000000,1336.00,1337.00,1336.00,1337.00,21177,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091024,000000,1347.00,1347.00,1347.00,1347.00,42000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091025,000000,1366.00,1366.00,1345.00,1363.00,252284,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091026,000000,1363.00,1363.00,1323.00,1360.00,160739,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091027,000000,1370.00,1371.00,1369.00,1371.00,191423,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091028,000000,1411.00,1411.00,1411.00,1411.00,148621,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091031,000000,1453.00,1453.00,1453.00,1453.00,185852,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091101,000000,1496.00,1496.00,1480.00,1496.00,715090,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091102,000000,1539.00,1539.00,1451.00,1453.00,391208,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091103,000000,1455.00,1455.00,1455.00,1455.00,1367,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091104,000000,1455.00,1498.00,1455.00,1455.00,360885,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091107,000000,1480.00,1480.00,1408.00,1408.00,544526,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091108,000000,1415.00,1415.00,1370.00,1370.00,85666,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091109,000000,1400.00,1430.00,1400.00,1413.00,128101,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091110,000000,1400.00,1400.00,1368.00,1368.00,36760,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091111,000000,1380.00,1400.00,1380.00,1400.00,61645,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091114,000000,1410.00,1427.00,1410.00,1411.00,75054,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091115,000000,1420.00,1446.00,1412.00,1420.00,165541,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091116,000000,1430.00,1430.00,1376.00,1376.00,230148,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091121,000000,1360.00,1360.00,1360.00,1360.00,2188,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091122,000000,1346.00,1346.00,1346.00,1346.00,23217,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091124,000000,1339.00,1390.00,1339.00,1339.00,171346,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091125,000000,1350.00,1389.00,1301.00,1301.00,59856,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091129,000000,1300.00,1300.00,1294.00,1294.00,93008,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091130,000000,1269.00,1293.00,1269.00,1269.00,68548,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091201,000000,1259.00,1270.00,1252.00,1270.00,70377,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091202,000000,1270.00,1290.00,1252.00,1260.00,43625,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091205,000000,1260.00,1265.00,1260.00,1265.00,13934,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091208,000000,1270.00,1270.00,1270.00,1270.00,500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091209,000000,1271.00,1271.00,1250.00,1250.00,67537,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091212,000000,1243.00,1243.00,1227.00,1227.00,78444,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091213,000000,1213.00,1215.00,1213.00,1213.00,105455,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091214,000000,1201.00,1220.00,1200.00,1200.00,36909,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091215,000000,1182.00,1191.00,1182.00,1190.00,60080,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091216,000000,1190.00,1190.00,1168.00,1168.00,15598,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091219,000000,1200.00,1200.00,1200.00,1200.00,68960,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091220,000000,1246.00,1246.00,1207.00,1207.00,17175,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091221,000000,1230.00,1230.00,1230.00,1230.00,6067,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091222,000000,1187.00,1240.00,1186.00,1240.00,54721,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091228,000000,1250.00,1250.00,1230.00,1230.00,5194,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091229,000000,1180.00,1180.00,1172.00,1172.00,52000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20091230,000000,1200.00,1240.00,1200.00,1200.00,62557,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100102,000000,1250.00,1253.00,1250.00,1253.00,25100,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100103,000000,1259.00,1259.00,1259.00,1259.00,148,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100104,000000,1259.00,1259.00,1259.00,1259.00,60373,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100105,000000,1275.00,1275.00,1274.00,1275.00,11652,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100106,000000,1278.00,1278.00,1278.00,1278.00,20000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100109,000000,1283.00,1283.00,1224.00,1282.00,98495,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100110,000000,1286.00,1308.00,1286.00,1308.00,126231,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100111,000000,1330.00,1335.00,1315.00,1315.00,16780,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100119,000000,1250.00,1250.00,1181.00,1238.00,99978,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100120,000000,1201.00,1201.00,1190.00,1190.00,153843,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100123,000000,1196.00,1225.00,1180.00,1180.00,154953,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100124,000000,1219.00,1219.00,1219.00,1219.00,6218,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100125,000000,1227.00,1229.00,1227.00,1229.00,63872,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100126,000000,1245.00,1245.00,1245.00,1245.00,38766,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100127,000000,1245.00,1255.00,1245.00,1245.00,44941,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100130,000000,1265.00,1265.00,1265.00,1265.00,27000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100131,000000,1273.00,1273.00,1230.00,1230.00,6430,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100201,000000,1230.00,1230.00,1230.00,1230.00,2000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100202,000000,1201.00,1222.00,1190.00,1222.00,9216,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100203,000000,1196.00,1205.00,1196.00,1205.00,3032,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100206,000000,1230.00,1259.00,1230.00,1257.00,11133,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100207,000000,1212.00,1212.00,1200.00,1200.00,83914,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100208,000000,1192.00,1192.00,1188.00,1188.00,52469,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100209,000000,1209.00,1209.00,1209.00,1209.00,5000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100210,000000,1181.00,1210.00,1181.00,1210.00,31500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100214,000000,1250.00,1250.00,1250.00,1250.00,8650,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100216,000000,1252.00,1252.00,1252.00,1252.00,103407,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100217,000000,1202.00,1211.00,1200.00,1210.00,69715,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100220,000000,1210.00,1210.00,1208.00,1208.00,13860,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100221,000000,1240.00,1264.00,1239.00,1260.00,129808,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100222,000000,1270.00,1289.00,1249.00,1271.00,137997,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100223,000000,1294.00,1294.00,1260.00,1266.00,85793,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100224,000000,1260.00,1260.00,1231.00,1231.00,77327,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100227,000000,1218.00,1218.00,1218.00,1218.00,63150,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100301,000000,1284.00,1310.00,1262.00,1276.00,259943,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100302,000000,1300.00,1300.00,1280.00,1285.00,191305,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100303,000000,1290.00,1290.00,1280.00,1285.00,145590,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100306,000000,1290.00,1304.00,1281.00,1281.00,205186,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100307,000000,1296.00,1296.00,1296.00,1296.00,1000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100308,000000,1293.00,1293.00,1270.00,1270.00,24250,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100309,000000,1260.00,1260.00,1255.00,1255.00,40358,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100310,000000,1275.00,1275.00,1261.00,1261.00,49489,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100313,000000,1270.00,1285.00,1269.00,1271.00,62231,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100314,000000,1270.00,1300.00,1270.00,1300.00,121132,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100315,000000,1281.00,1300.00,1280.00,1300.00,83855,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100316,000000,1309.00,1310.00,1307.00,1309.00,24423,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100317,000000,1290.00,1315.00,1290.00,1315.00,25000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100329,000000,1290.00,1290.00,1290.00,1290.00,10000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100330,000000,1300.00,1306.00,1295.00,1295.00,43803,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100331,000000,1297.00,1304.00,1297.00,1303.00,126235,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100403,000000,1318.00,1340.00,1318.00,1340.00,197346,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100404,000000,1340.00,1371.00,1339.00,1371.00,168297,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100405,000000,1415.00,1416.00,1411.00,1416.00,550010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100406,000000,1460.00,1464.00,1434.00,1434.00,123228,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100407,000000,1430.00,1464.00,1430.00,1455.00,274603,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100410,000000,1450.00,1450.00,1431.00,1436.00,36732,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100411,000000,1400.00,1400.00,1399.00,1399.00,25698,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100412,000000,1391.00,1391.00,1391.00,1391.00,158725,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100413,000000,1346.00,1346.00,1346.00,1346.00,54083,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100414,000000,1331.00,1331.00,1331.00,1331.00,39303,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100417,000000,1321.00,1321.00,1321.00,1321.00,60455,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100418,000000,1304.00,1306.00,1304.00,1304.00,358263,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100419,000000,1349.00,1349.00,1340.00,1348.00,184992,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100420,000000,1348.00,1348.00,1320.00,1320.00,309454,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100421,000000,1310.00,1381.00,1310.00,1327.00,130867,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100424,000000,1356.00,1380.00,1356.00,1380.00,200215,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100425,000000,1381.00,1381.00,1326.00,1330.00,130360,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100426,000000,1370.00,1375.00,1340.00,1370.00,89180,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100427,000000,1360.00,1360.00,1350.00,1360.00,68244,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100428,000000,1358.00,1358.00,1310.00,1310.00,127728,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100502,000000,1338.00,1392.00,1338.00,1380.00,202248,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100503,000000,1388.00,1389.00,1378.00,1385.00,49139,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100504,000000,1390.00,1390.00,1365.00,1378.00,175066,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100505,000000,1375.00,1375.00,1340.00,1350.00,42658,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100508,000000,1336.00,1337.00,1327.00,1330.00,209288,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100509,000000,1327.00,1353.00,1290.00,1330.00,503263,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100516,000000,1017.00,1017.00,1017.00,1017.00,50,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100518,000000,1052.00,1052.00,1052.00,1052.00,60000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100519,000000,1065.00,1065.00,1065.00,1065.00,21000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100522,000000,1069.00,1069.00,1069.00,1069.00,2750,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100523,000000,1070.00,1070.00,1070.00,1070.00,8669,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100524,000000,1072.00,1072.00,1072.00,1072.00,8844,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100525,000000,1074.00,1074.00,1074.00,1074.00,205500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100526,000000,1111.00,1111.00,1111.00,1111.00,209858,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100529,000000,1149.00,1149.00,1149.00,1149.00,251924,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100530,000000,1180.00,1188.00,1140.00,1145.00,1565695,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100531,000000,1170.00,1170.00,1128.00,1128.00,577670,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100601,000000,1125.00,1160.00,1121.00,1131.00,305924,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100602,000000,1149.00,1150.00,1125.00,1125.00,171139,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100606,000000,1137.00,1160.00,1126.00,1142.00,138653,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100607,000000,1141.00,1141.00,1131.00,1138.00,116564,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100608,000000,1140.00,1140.00,1130.00,1133.00,208386,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100609,000000,1140.00,1140.00,1125.00,1125.00,163435,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100612,000000,1125.00,1139.00,1125.00,1138.00,137674,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100613,000000,1125.00,1140.00,1125.00,1128.00,186668,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100614,000000,1140.00,1140.00,1127.00,1135.00,348961,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100615,000000,1139.00,1139.00,1130.00,1130.00,66000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100616,000000,1129.00,1131.00,1125.00,1130.00,208945,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100619,000000,1125.00,1127.00,1112.00,1112.00,188701,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100620,000000,1116.00,1116.00,1105.00,1105.00,56040,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100621,000000,1104.00,1123.00,1103.00,1123.00,173539,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100622,000000,1128.00,1128.00,1082.00,1082.00,60000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100623,000000,1129.00,1146.00,1129.00,1135.00,7452592,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100627,000000,1150.00,1150.00,1130.00,1131.00,80375,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100628,000000,1137.00,1137.00,1130.00,1137.00,91340,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100629,000000,1125.00,1135.00,1125.00,1135.00,19900,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100630,000000,1133.00,1133.00,1125.00,1125.00,16850,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100703,000000,1134.00,1134.00,1122.00,1123.00,23678,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100704,000000,1123.00,1130.00,1120.00,1130.00,103188,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100705,000000,1111.00,1116.00,1111.00,1116.00,37050,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100706,000000,1123.00,1125.00,1120.00,1125.00,28029,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100707,000000,1125.00,1129.00,1116.00,1129.00,108807,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100711,000000,1128.00,1150.00,1120.00,1150.00,167220,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100712,000000,1140.00,1146.00,1132.00,1146.00,91394,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100713,000000,1135.00,1149.00,1130.00,1149.00,91876,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100714,000000,1136.00,1144.00,1131.00,1132.00,78605,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100717,000000,1136.00,1140.00,1130.00,1130.00,105111,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100718,000000,1145.00,1149.00,1140.00,1145.00,96244,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100719,000000,1148.00,1175.00,1148.00,1173.00,130555,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100720,000000,1157.00,1175.00,1157.00,1172.00,122472,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100721,000000,1160.00,1180.00,1160.00,1170.00,111409,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100724,000000,1161.00,1167.00,1140.00,1140.00,118161,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100725,000000,1133.00,1149.00,1133.00,1136.00,102472,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100726,000000,1148.00,1170.00,1146.00,1170.00,49400,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100728,000000,1152.00,1160.00,1151.00,1151.00,27500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100731,000000,1155.00,1175.00,1155.00,1175.00,73700,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100801,000000,1169.00,1170.00,1160.00,1161.00,34957,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100802,000000,1174.00,1175.00,1161.00,1165.00,218895,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100803,000000,1170.00,1215.00,1170.00,1212.00,310668,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100804,000000,1215.00,1242.00,1214.00,1242.00,806140,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100807,000000,1279.00,1279.00,1279.00,1279.00,134162,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100808,000000,1319.00,1319.00,1319.00,1319.00,490205,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100809,000000,1371.00,1371.00,1350.00,1371.00,1352445,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100810,000000,1365.00,1417.00,1365.00,1417.00,462368,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100811,000000,1408.00,1408.00,1352.00,1355.00,364638,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100814,000000,1322.00,1322.00,1322.00,1322.00,7500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100816,000000,1320.00,1348.00,1320.00,1331.00,600542,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100817,000000,1331.00,1381.00,1331.00,1380.00,485716,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100818,000000,1409.00,1409.00,1367.00,1367.00,253632,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100821,000000,1380.00,1380.00,1350.00,1370.00,28360,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100822,000000,1335.00,1335.00,1330.00,1330.00,73161,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100823,000000,1350.00,1350.00,1315.00,1336.00,96170,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100824,000000,1348.00,1349.00,1340.00,1340.00,27010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100825,000000,1333.00,1380.00,1333.00,1360.00,102628,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100828,000000,1341.00,1351.00,1341.00,1350.00,139293,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100829,000000,1379.00,1404.00,1371.00,1400.00,755881,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100830,000000,1400.00,1420.00,1361.00,1361.00,405416,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100831,000000,1399.00,1420.00,1355.00,1382.00,278272,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100904,000000,1409.00,1447.00,1400.00,1447.00,1029631,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100905,000000,1450.00,1500.00,1445.00,1450.00,789595,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100906,000000,1496.00,1496.00,1425.00,1443.00,252086,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100907,000000,1425.00,1445.00,1410.00,1413.00,347525,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100908,000000,1392.00,1450.00,1391.00,1450.00,113517,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100912,000000,1450.00,1459.00,1442.00,1442.00,178700,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100913,000000,1440.00,1450.00,1397.00,1397.00,122319,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100914,000000,1400.00,1400.00,1390.00,1391.00,114317,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100915,000000,1381.00,1399.00,1350.00,1350.00,257650,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100918,000000,1350.00,1375.00,1350.00,1363.00,12605,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100919,000000,1380.00,1380.00,1350.00,1350.00,218510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100920,000000,1330.00,1350.00,1309.00,1350.00,35011,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100921,000000,1310.00,1379.00,1300.00,1360.00,526122,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100922,000000,1321.00,1382.00,1321.00,1382.00,73583,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100925,000000,1361.00,1404.00,1361.00,1404.00,185619,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100926,000000,1415.00,1425.00,1360.00,1365.00,88805,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100928,000000,1355.00,1375.00,1355.00,1360.00,20636,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20100929,000000,1355.00,1385.00,1332.00,1350.00,213015,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101002,000000,1360.00,1360.00,1350.00,1360.00,26477,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101003,000000,1359.00,1360.00,1335.00,1360.00,63668,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101005,000000,1333.00,1345.00,1324.00,1324.00,102393,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101006,000000,1321.00,1349.00,1320.00,1320.00,32684,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101009,000000,1305.00,1314.00,1289.00,1289.00,239272,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101010,000000,1288.00,1289.00,1267.00,1267.00,51239,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101011,000000,1243.00,1259.00,1240.00,1240.00,35530,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101012,000000,1237.00,1237.00,1227.00,1227.00,20565,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101013,000000,1222.00,1222.00,1222.00,1222.00,15816,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101016,000000,1217.00,1280.00,1217.00,1234.00,93166,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101017,000000,1230.00,1290.00,1202.00,1290.00,139551,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101018,000000,1289.00,1302.00,1289.00,1302.00,152129,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101019,000000,1342.00,1342.00,1260.00,1261.00,212175,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101020,000000,1300.00,1300.00,1256.00,1280.00,118359,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101023,000000,1308.00,1332.00,1300.00,1332.00,54749,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101024,000000,1330.00,1330.00,1280.00,1319.00,51753,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101025,000000,1270.00,1290.00,1245.00,1245.00,84391,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101027,000000,1276.00,1320.00,1276.00,1320.00,35999,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101030,000000,1300.00,1329.00,1300.00,1325.00,162575,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101031,000000,1325.00,1325.00,1301.00,1301.00,41500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101101,000000,1280.00,1280.00,1263.00,1267.00,15000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101102,000000,1261.00,1261.00,1258.00,1258.00,25725,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101103,000000,1258.00,1261.00,1258.00,1258.00,155500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101106,000000,1260.00,1260.00,1260.00,1260.00,2000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101107,000000,1259.00,1280.00,1259.00,1280.00,27253,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101108,000000,1258.00,1259.00,1258.00,1258.00,42312,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101109,000000,1258.00,1260.00,1258.00,1260.00,68470,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101110,000000,1255.00,1298.00,1254.00,1298.00,16165,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101113,000000,1255.00,1297.00,1251.00,1297.00,18835,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101114,000000,1251.00,1251.00,1250.00,1250.00,15000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101115,000000,1232.00,1310.00,1230.00,1310.00,75500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101116,000000,1310.00,1310.00,1239.00,1239.00,81548,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101120,000000,1271.00,1280.00,1271.00,1280.00,7342,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101121,000000,1298.00,1298.00,1240.00,1251.00,50089,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101122,000000,1289.00,1289.00,1251.00,1251.00,47310,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101123,000000,1287.00,1290.00,1287.00,1290.00,47361,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101127,000000,1289.00,1289.00,1289.00,1289.00,5000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101129,000000,1265.00,1265.00,1250.00,1264.00,60188,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101130,000000,1250.00,1260.00,1250.00,1260.00,27067,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101201,000000,1235.00,1241.00,1235.00,1241.00,8916,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101204,000000,1231.00,1237.00,1231.00,1237.00,6906,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101205,000000,1232.00,1235.00,1231.00,1231.00,9510,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101206,000000,1231.00,1231.00,1230.00,1230.00,13137,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101207,000000,1231.00,1231.00,1231.00,1231.00,5520,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101208,000000,1240.00,1288.00,1231.00,1251.00,20741,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101211,000000,1257.00,1257.00,1245.00,1245.00,21200,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101212,000000,1241.00,1241.00,1240.00,1240.00,19174,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101213,000000,1240.00,1240.00,1240.00,1240.00,18680,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101214,000000,1235.00,1248.00,1235.00,1248.00,17820,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101218,000000,1249.00,1249.00,1230.00,1231.00,59302,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101219,000000,1231.00,1231.00,1197.00,1197.00,37368,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101220,000000,1197.00,1230.00,1197.00,1200.00,41737,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101221,000000,1181.00,1233.00,1181.00,1233.00,18918,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101222,000000,1239.00,1239.00,1238.00,1238.00,18962,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101225,000000,1238.00,1270.00,1238.00,1270.00,131913,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101226,000000,1250.00,1287.00,1250.00,1250.00,236047,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101227,000000,1259.00,1275.00,1241.00,1241.00,48500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101228,000000,1250.00,1270.00,1248.00,1270.00,102113,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20101229,000000,1250.00,1260.00,1241.00,1260.00,25940,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110101,000000,1250.00,1253.00,1240.00,1240.00,67343,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110102,000000,1222.00,1250.00,1199.00,1249.00,91069,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110103,000000,1250.00,1250.00,1240.00,1240.00,89042,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110104,000000,1246.00,1250.00,1241.00,1241.00,71991,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110105,000000,1250.00,1259.00,1240.00,1259.00,185421,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110108,000000,1268.00,1288.00,1250.00,1288.00,480881,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110109,000000,1289.00,1312.00,1280.00,1312.00,278984,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110110,000000,1363.00,1363.00,1265.00,1338.00,232052,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110111,000000,1325.00,1344.00,1310.00,1316.00,122766,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110112,000000,1283.00,1300.00,1283.00,1290.00,59033,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110115,000000,1275.00,1300.00,1270.00,1300.00,40463,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110116,000000,1261.00,1347.00,1260.00,1340.00,102900,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110117,000000,1350.00,1350.00,1291.00,1330.00,90020,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110118,000000,1340.00,1368.00,1340.00,1367.00,470601,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110119,000000,1399.00,1409.00,1397.00,1409.00,570652,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110122,000000,1439.00,1439.00,1365.00,1387.00,186216,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110123,000000,1400.00,1400.00,1338.00,1340.00,88190,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110124,000000,1320.00,1370.00,1320.00,1365.00,33207,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110126,000000,1360.00,1369.00,1340.00,1340.00,56894,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110129,000000,1350.00,1362.00,1342.00,1362.00,46872,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110130,000000,1362.00,1362.00,1344.00,1350.00,127133,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110131,000000,1350.00,1355.00,1340.00,1350.00,100017,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110201,000000,1350.00,1395.00,1340.00,1372.00,58541,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110205,000000,1400.00,1400.00,1357.00,1390.00,144285,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110206,000000,1360.00,1375.00,1350.00,1375.00,29621,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110207,000000,1361.00,1361.00,1324.00,1330.00,330188,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110208,000000,1325.00,1370.00,1320.00,1322.00,74831,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110209,000000,1321.00,1321.00,1320.00,1321.00,39949,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110212,000000,1320.00,1335.00,1276.00,1276.00,148475,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110213,000000,1280.00,1344.00,1280.00,1320.00,166025,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110214,000000,1323.00,1344.00,1280.00,1335.00,262001,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110215,000000,1300.00,1320.00,1296.00,1310.00,88365,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110216,000000,1302.00,1320.00,1302.00,1320.00,38967,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110219,000000,1320.00,1320.00,1301.00,1311.00,42889,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110220,000000,1311.00,1320.00,1310.00,1310.00,15151,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110222,000000,1301.00,1301.00,1300.00,1300.00,17500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110223,000000,1286.00,1286.00,1280.00,1280.00,75138,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110226,000000,1270.00,1288.00,1270.00,1288.00,37192,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110227,000000,1286.00,1300.00,1280.00,1290.00,52848,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110228,000000,1289.00,1299.00,1270.00,1280.00,152808,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110301,000000,1270.00,1270.00,1251.00,1251.00,94253,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110302,000000,1268.00,1299.00,1268.00,1293.00,45751,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110305,000000,1295.00,1299.00,1292.00,1299.00,119775,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110306,000000,1299.00,1300.00,1286.00,1286.00,85273,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110307,000000,1342.00,1342.00,1270.00,1270.00,149962,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110308,000000,1273.00,1300.00,1273.00,1300.00,46000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110309,000000,1305.00,1310.00,1300.00,1300.00,73805,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110312,000000,1310.00,1315.00,1301.00,1314.00,50830,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110313,000000,1315.00,1330.00,1300.00,1320.00,58780,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110314,000000,1340.00,1359.00,1310.00,1317.00,271275,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110315,000000,1359.00,1375.00,1301.00,1302.00,144819,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110316,000000,1358.00,1394.00,1358.00,1394.00,181856,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110319,000000,1395.00,1400.00,1380.00,1400.00,181168,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110326,000000,1405.00,1447.00,1400.00,1446.00,142379,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110327,000000,1446.00,1450.00,1416.00,1419.00,373796,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110328,000000,1405.00,1435.00,1405.00,1411.00,104750,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110329,000000,1411.00,1418.00,1372.00,1408.00,169531,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110330,000000,1409.00,1414.00,1393.00,1414.00,174920,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110403,000000,1413.00,1430.00,1400.00,1415.00,117657,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110404,000000,1450.00,1465.00,1450.00,1465.00,1485844,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110405,000000,1517.00,1517.00,1486.00,1492.00,673427,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110406,000000,1491.00,1519.00,1452.00,1509.00,611283,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110409,000000,1496.00,1510.00,1462.00,1480.00,351734,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110410,000000,1470.00,1491.00,1426.00,1432.00,563318,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110411,000000,1443.00,1469.00,1441.00,1441.00,91143,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110412,000000,1460.00,1460.00,1450.00,1454.00,164675,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110413,000000,1463.00,1464.00,1417.00,1450.00,148019,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110416,000000,1450.00,1450.00,1408.00,1408.00,224814,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110417,000000,1444.00,1464.00,1444.00,1446.00,200310,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110418,000000,1445.00,1448.00,1400.00,1448.00,149981,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110419,000000,1430.00,1430.00,1413.00,1414.00,3972,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110420,000000,1450.00,1450.00,1420.00,1420.00,52036,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110423,000000,1461.00,1468.00,1420.00,1425.00,94253,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110424,000000,1450.00,1450.00,1420.00,1420.00,61145,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110425,000000,1428.00,1440.00,1405.00,1405.00,207299,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110426,000000,1406.00,1430.00,1401.00,1402.00,156019,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110427,000000,1398.00,1398.00,1366.00,1366.00,160246,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110430,000000,1355.00,1430.00,1321.00,1322.00,256160,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110501,000000,1314.00,1360.00,1314.00,1360.00,86431,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110502,000000,1392.00,1392.00,1392.00,1392.00,7500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110503,000000,1394.00,1394.00,1394.00,1394.00,14851,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110504,000000,1399.00,1399.00,1399.00,1399.00,15000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110508,000000,1405.00,1405.00,1392.00,1405.00,428822,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110509,000000,1455.00,1458.00,1449.00,1457.00,332619,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110510,000000,1430.00,1450.00,1412.00,1430.00,520368,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110516,000000,1279.00,1279.00,1228.00,1228.00,14515,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110517,000000,1191.00,1210.00,1185.00,1189.00,302676,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110518,000000,1198.00,1241.00,1188.00,1229.00,125502,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110521,000000,1250.00,1250.00,1210.00,1212.00,56405,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110522,000000,1230.00,1243.00,1200.00,1239.00,80612,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110523,000000,1227.00,1227.00,1211.00,1211.00,80162,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110524,000000,1210.00,1239.00,1195.00,1195.00,185729,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110525,000000,1210.00,1210.00,1180.00,1199.00,105331,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110528,000000,1234.00,1234.00,1165.00,1165.00,68116,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110529,000000,1175.00,1175.00,1140.00,1140.00,116148,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110530,000000,1130.00,1187.00,1130.00,1168.00,129135,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110531,000000,1189.00,1212.00,1189.00,1212.00,183350,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110601,000000,1210.00,1225.00,1210.00,1220.00,133966,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110606,000000,1219.00,1229.00,1170.00,1170.00,104217,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110607,000000,1200.00,1200.00,1185.00,1190.00,106888,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110608,000000,1190.00,1200.00,1174.00,1174.00,49412,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110611,000000,1174.00,1180.00,1150.00,1150.00,305359,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110612,000000,1150.00,1150.00,1150.00,1150.00,10000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110613,000000,1180.00,1180.00,1164.00,1164.00,153421,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110614,000000,1174.00,1174.00,1151.00,1151.00,217410,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110615,000000,1160.00,1160.00,1150.00,1150.00,75351,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110618,000000,1122.00,1160.00,1122.00,1155.00,168118,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110619,000000,1142.00,1160.00,1130.00,1160.00,117018,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110620,000000,1180.00,1180.00,1131.00,1148.00,216648,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110621,000000,1170.00,1170.00,1153.00,1153.00,54580,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110622,000000,1187.00,1190.00,1155.00,1156.00,64812,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110625,000000,1153.00,1155.00,1150.00,1150.00,90583,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110626,000000,1150.00,1150.00,1150.00,1150.00,25000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110627,000000,1155.00,1155.00,1112.00,1140.00,235079,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110629,000000,1145.00,1166.00,1140.00,1166.00,321807,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110702,000000,1187.00,1198.00,1187.00,1198.00,132499,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110703,000000,1208.00,1208.00,1175.00,1198.00,70063,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110704,000000,1197.00,1197.00,1197.00,1197.00,9947,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110706,000000,1151.00,1151.00,1139.00,1139.00,161761,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110709,000000,1117.00,1117.00,1097.00,1097.00,121232,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110710,000000,1120.00,1120.00,1100.00,1119.00,18206,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110711,000000,1080.00,1141.00,1076.00,1140.00,60031,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110712,000000,1140.00,1140.00,1140.00,1140.00,137436,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110713,000000,1140.00,1141.00,1100.00,1100.00,132592,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110716,000000,1101.00,1135.00,1087.00,1130.00,260497,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110718,000000,1105.00,1105.00,1100.00,1100.00,100659,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110719,000000,1120.00,1120.00,1090.00,1100.00,66287,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110720,000000,1095.00,1100.00,1068.00,1100.00,312677,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110723,000000,1115.00,1115.00,1092.00,1095.00,55070,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110724,000000,1117.00,1127.00,1112.00,1127.00,141489,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110725,000000,1148.00,1148.00,1111.00,1111.00,143857,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110726,000000,1111.00,1119.00,1080.00,1119.00,158772,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110727,000000,1112.00,1125.00,1112.00,1125.00,69649,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110730,000000,1112.00,1112.00,1100.00,1103.00,22446,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110731,000000,1122.00,1123.00,1100.00,1100.00,58144,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110801,000000,1119.00,1128.00,1119.00,1128.00,142716,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110802,000000,1130.00,1130.00,1120.00,1120.00,8629,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110803,000000,1130.00,1130.00,1125.00,1125.00,7000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110806,000000,1110.00,1110.00,1100.00,1100.00,62688,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110807,000000,1100.00,1120.00,1100.00,1120.00,21597,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110809,000000,1093.00,1095.00,1090.00,1095.00,23500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110810,000000,1095.00,1100.00,1085.00,1090.00,99253,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110813,000000,1090.00,1120.00,1090.00,1090.00,59900,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110814,000000,1116.00,1139.00,1110.00,1130.00,227255,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110815,000000,1110.00,1110.00,1097.00,1097.00,10000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110816,000000,1106.00,1120.00,1105.00,1120.00,16313,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110817,000000,1105.00,1133.00,1105.00,1133.00,46000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110820,000000,1100.00,1120.00,1100.00,1120.00,29900,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110821,000000,1120.00,1130.00,1120.00,1130.00,57140,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110823,000000,1125.00,1137.00,1125.00,1135.00,53498,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110824,000000,1140.00,1140.00,1120.00,1120.00,15000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110827,000000,1115.00,1128.00,1115.00,1118.00,78170,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110828,000000,1117.00,1145.00,1117.00,1144.00,166825,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110829,000000,1149.00,1149.00,1126.00,1126.00,24173,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110830,000000,1129.00,1150.00,1129.00,1150.00,57670,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110903,000000,1150.00,1176.00,1150.00,1175.00,88165,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110904,000000,1174.00,1175.00,1166.00,1170.00,83000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110905,000000,1188.00,1189.00,1187.00,1189.00,75763,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110906,000000,1188.00,1200.00,1188.00,1200.00,59000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110907,000000,1199.00,1199.00,1171.00,1199.00,14615,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110910,000000,1199.00,1229.00,1199.00,1229.00,313166,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110911,000000,1269.00,1269.00,1211.00,1226.00,97664,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110912,000000,1230.00,1248.00,1220.00,1229.00,51887,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110913,000000,1210.00,1238.00,1210.00,1213.00,129265,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110914,000000,1224.00,1224.00,1208.00,1220.00,161670,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110917,000000,1200.00,1239.00,1200.00,1216.00,126143,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110918,000000,1237.00,1237.00,1188.00,1230.00,141390,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110919,000000,1189.00,1211.00,1181.00,1211.00,29034,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110920,000000,1225.00,1229.00,1183.00,1205.00,17345,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110921,000000,1200.00,1205.00,1200.00,1205.00,25000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110925,000000,1222.00,1240.00,1214.00,1239.00,108000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110926,000000,1240.00,1255.00,1230.00,1230.00,160723,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110927,000000,1196.00,1215.00,1196.00,1210.00,46159,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20110928,000000,1233.00,1233.00,1200.00,1200.00,26606,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111001,000000,1202.00,1238.00,1202.00,1220.00,25488,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111002,000000,1220.00,1237.00,1220.00,1220.00,40887,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111003,000000,1220.00,1259.00,1220.00,1259.00,120434,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111004,000000,1242.00,1274.00,1242.00,1261.00,129052,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111005,000000,1265.00,1265.00,1248.00,1259.00,103858,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111008,000000,1264.00,1264.00,1226.00,1226.00,49500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111009,000000,1230.00,1230.00,1205.00,1205.00,82275,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111010,000000,1230.00,1230.00,1230.00,1230.00,9000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111011,000000,1230.00,1240.00,1230.00,1230.00,52632,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111012,000000,1230.00,1230.00,1212.00,1229.00,42820,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111015,000000,1221.00,1221.00,1203.00,1203.00,168146,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111016,000000,1169.00,1169.00,1164.00,1164.00,166795,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111017,000000,1160.00,1170.00,1160.00,1161.00,43588,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111018,000000,1196.00,1196.00,1196.00,1196.00,1000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111019,000000,1186.00,1186.00,1181.00,1181.00,18181,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111023,000000,1181.00,1192.00,1163.00,1163.00,14200,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111024,000000,1165.00,1185.00,1165.00,1185.00,27000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111026,000000,1169.00,1190.00,1169.00,1180.00,100458,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111029,000000,1181.00,1181.00,1171.00,1171.00,93632,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111030,000000,1180.00,1181.00,1180.00,1180.00,196187,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111031,000000,1180.00,1180.00,1153.00,1160.00,499363,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111101,000000,1160.00,1167.00,1155.00,1155.00,206541,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111102,000000,1152.00,1160.00,1152.00,1154.00,424967,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111105,000000,1160.00,1160.00,1140.00,1140.00,191773,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111106,000000,1140.00,1140.00,1115.00,1115.00,33078,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111108,000000,1116.00,1118.00,1098.00,1098.00,300116,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111109,000000,1100.00,1110.00,1100.00,1110.00,314711,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111112,000000,1120.00,1129.00,1110.00,1119.00,132893,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111113,000000,1106.00,1110.00,1089.00,1089.00,224514,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111114,000000,1091.00,1091.00,1090.00,1090.00,126556,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111116,000000,1100.00,1119.00,1100.00,1116.00,21438,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111119,000000,1105.00,1105.00,1098.00,1098.00,19920,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111120,000000,1093.00,1093.00,1092.00,1092.00,74607,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111121,000000,1091.00,1100.00,1079.00,1080.00,118632,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111122,000000,1082.00,1082.00,1045.00,1045.00,217116,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111123,000000,1059.00,1070.00,1059.00,1068.00,14000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111127,000000,1050.00,1100.00,1048.00,1055.00,119405,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111128,000000,1041.00,1041.00,1019.00,1040.00,381670,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111129,000000,1059.00,1067.00,1059.00,1067.00,304860,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111130,000000,1088.00,1096.00,1058.00,1058.00,195826,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111203,000000,1076.00,1099.00,1076.00,1093.00,110396,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111204,000000,1100.00,1123.00,1095.00,1118.00,562140,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111207,000000,1124.00,1145.00,1090.00,1092.00,172756,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111210,000000,1131.00,1131.00,1081.00,1110.00,164965,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111211,000000,1096.00,1096.00,1071.00,1071.00,223301,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111212,000000,1079.00,1109.00,1062.00,1100.00,67231,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111213,000000,1119.00,1120.00,1100.00,1100.00,41894,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111214,000000,1093.00,1099.00,1091.00,1091.00,22000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111217,000000,1086.00,1086.00,1086.00,1086.00,73300,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111218,000000,1099.00,1115.00,1086.00,1100.00,63198,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111219,000000,1108.00,1108.00,1095.00,1095.00,69818,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111220,000000,1100.00,1100.00,1085.00,1086.00,127288,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111221,000000,1072.00,1080.00,1067.00,1067.00,119179,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111224,000000,1072.00,1084.00,1071.00,1071.00,120005,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111225,000000,1085.00,1090.00,1077.00,1080.00,122182,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111226,000000,1100.00,1100.00,1070.00,1071.00,75700,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111227,000000,1080.00,1080.00,1071.00,1072.00,123550,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111228,000000,1072.00,1090.00,1071.00,1076.00,120553,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20111231,000000,1100.00,1109.00,1095.00,1100.00,59175,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120101,000000,1100.00,1120.00,1075.00,1120.00,262336,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120102,000000,1078.00,1085.00,1077.00,1077.00,27448,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120103,000000,1075.00,1100.00,1075.00,1100.00,37276,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120104,000000,1090.00,1110.00,1085.00,1096.00,184200,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120107,000000,1109.00,1109.00,1109.00,1109.00,3630,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120108,000000,1100.00,1100.00,1084.00,1100.00,33792,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120109,000000,1100.00,1119.00,1100.00,1100.00,40500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120110,000000,1110.00,1110.00,1090.00,1095.00,67400,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120128,000000,1036.00,1036.00,995.00,995.00,113386,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120129,000000,971.00,971.00,971.00,971.00,23049,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120130,000000,966.00,966.00,966.00,966.00,106150,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120131,000000,942.00,942.00,942.00,942.00,231029,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120201,000000,905.00,910.00,905.00,905.00,1399637,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120204,000000,890.00,930.00,890.00,914.00,134306,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120205,000000,917.00,917.00,880.00,880.00,52401,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120206,000000,907.00,907.00,880.00,899.00,15233,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120207,000000,871.00,895.00,866.00,866.00,164169,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120208,000000,860.00,875.00,842.00,850.00,43333,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120212,000000,850.00,850.00,848.00,848.00,12350,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120213,000000,850.00,850.00,842.00,842.00,17401,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120214,000000,844.00,844.00,831.00,831.00,111792,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120215,000000,813.00,843.00,812.00,828.00,200387,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120218,000000,853.00,853.00,825.00,825.00,32215,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120219,000000,847.00,847.00,821.00,825.00,83570,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120220,000000,847.00,859.00,845.00,859.00,169288,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120221,000000,850.00,880.00,850.00,870.00,35894,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120222,000000,889.00,889.00,889.00,889.00,230015,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120225,000000,919.00,919.00,854.00,864.00,129118,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120226,000000,865.00,886.00,846.00,862.00,31284,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120227,000000,864.00,864.00,860.00,861.00,22405,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120228,000000,888.00,889.00,888.00,889.00,27000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120229,000000,889.00,915.00,889.00,891.00,328889,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120303,000000,935.00,935.00,911.00,911.00,105155,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120304,000000,929.00,929.00,890.00,913.00,135327,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120305,000000,883.00,883.00,876.00,876.00,163060,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120306,000000,900.00,900.00,898.00,898.00,10010,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120307,000000,854.00,874.00,854.00,857.00,112790,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120310,000000,868.00,895.00,868.00,895.00,140800,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120311,000000,918.00,918.00,918.00,918.00,525238,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120312,000000,938.00,954.00,910.00,910.00,354383,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120313,000000,904.00,908.00,904.00,904.00,70504,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120314,000000,900.00,920.00,890.00,890.00,198720,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120317,000000,920.00,920.00,864.00,865.00,243122,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120318,000000,895.00,907.00,865.00,907.00,48600,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120324,000000,900.00,915.00,900.00,915.00,48042,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120325,000000,891.00,919.00,890.00,898.00,65563,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120326,000000,917.00,918.00,913.00,918.00,20296,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120327,000000,900.00,900.00,892.00,892.00,15000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120328,000000,917.00,918.00,917.00,918.00,1000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120402,000000,880.00,880.00,865.00,880.00,15565,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120403,000000,880.00,881.00,865.00,865.00,19056,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120404,000000,910.00,910.00,863.00,863.00,12306,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120407,000000,870.00,870.00,867.00,867.00,12000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120408,000000,871.00,873.00,867.00,867.00,47100,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120409,000000,900.00,905.00,860.00,860.00,17500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120410,000000,899.00,900.00,849.00,849.00,107017,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120411,000000,850.00,880.00,850.00,875.00,52034,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120414,000000,842.00,890.00,841.00,882.00,133646,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120415,000000,900.00,903.00,900.00,903.00,125442,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120416,000000,886.00,886.00,882.00,882.00,28000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120417,000000,880.00,880.00,858.00,870.00,38152,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120418,000000,869.00,869.00,869.00,869.00,27000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120421,000000,860.00,860.00,850.00,860.00,68388,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120422,000000,850.00,851.00,850.00,851.00,10564,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120423,000000,869.00,869.00,840.00,851.00,22072,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120424,000000,863.00,864.00,840.00,863.00,84030,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120428,000000,831.00,832.00,831.00,832.00,15000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120429,000000,879.00,880.00,870.00,880.00,45000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120430,000000,876.00,876.00,876.00,876.00,650,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120501,000000,836.00,836.00,831.00,832.00,90695,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120502,000000,826.00,826.00,816.00,822.00,37288,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120505,000000,821.00,821.00,821.00,821.00,500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120508,000000,858.00,860.00,858.00,860.00,198534,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120509,000000,854.00,854.00,853.00,853.00,10400,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120512,000000,850.00,850.00,830.00,830.00,94400,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120513,000000,820.00,845.00,820.00,845.00,29958,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120514,000000,823.00,849.00,816.00,825.00,146985,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120515,000000,850.00,850.00,825.00,850.00,86198,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120516,000000,845.00,845.00,845.00,845.00,1500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120520,000000,820.00,820.00,800.00,800.00,98844,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120521,000000,800.00,830.00,785.00,785.00,52000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120522,000000,814.00,840.00,814.00,840.00,455590,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120523,000000,850.00,859.00,850.00,859.00,100468,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120526,000000,840.00,840.00,814.00,814.00,119819,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120527,000000,833.00,833.00,801.00,810.00,227938,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120528,000000,832.00,832.00,800.00,800.00,146100,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120529,000000,811.00,811.00,795.00,800.00,176071,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120530,000000,794.00,810.00,794.00,810.00,110875,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120602,000000,820.00,820.00,799.00,817.00,101549,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120610,000000,804.00,804.00,772.00,772.00,82000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120611,000000,761.00,761.00,761.00,761.00,110241,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120612,000000,743.00,751.00,742.00,742.00,165423,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120613,000000,770.00,772.00,746.00,750.00,101726,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120616,000000,730.00,730.00,730.00,730.00,755,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120617,000000,762.00,762.00,725.00,725.00,21328,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120619,000000,721.00,721.00,721.00,721.00,3544,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120620,000000,720.00,720.00,720.00,720.00,17017,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120623,000000,718.00,718.00,718.00,718.00,43189,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120624,000000,750.00,750.00,711.00,711.00,24700,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120625,000000,711.00,711.00,707.00,711.00,42646,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120626,000000,700.00,700.00,700.00,700.00,22452,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120627,000000,696.00,696.00,696.00,696.00,959,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120630,000000,696.00,710.00,696.00,708.00,52708,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120701,000000,689.00,690.00,689.00,689.00,91400,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120702,000000,699.00,699.00,682.00,685.00,10781,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120703,000000,700.00,700.00,683.00,690.00,14799,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120704,000000,698.00,698.00,672.00,680.00,112085,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120707,000000,665.00,668.00,661.00,665.00,14860,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120708,000000,677.00,677.00,657.00,657.00,91149,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120709,000000,644.00,645.00,644.00,644.00,31700,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120710,000000,640.00,645.00,639.00,639.00,105170,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120711,000000,639.00,639.00,624.00,626.00,33017,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120715,000000,621.00,623.00,621.00,621.00,130145,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120716,000000,624.00,624.00,602.00,602.00,37900,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120717,000000,598.00,598.00,598.00,598.00,7506,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120718,000000,597.00,598.00,597.00,597.00,221718,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120721,000000,580.00,580.00,574.00,574.00,38331,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120722,000000,575.00,575.00,569.00,570.00,174931,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120723,000000,586.00,592.00,586.00,592.00,105366,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120724,000000,605.00,605.00,605.00,605.00,20289,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120725,000000,608.00,608.00,608.00,608.00,3250,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120728,000000,608.00,608.00,580.00,580.00,186948,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120729,000000,600.00,600.00,583.00,583.00,9500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120730,000000,582.00,582.00,582.00,582.00,21611,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120731,000000,579.00,580.00,579.00,579.00,31700,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120801,000000,576.00,581.00,576.00,576.00,34073,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120804,000000,571.00,571.00,571.00,571.00,20081,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120806,000000,568.00,568.00,568.00,568.00,7715,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120808,000000,567.00,567.00,567.00,567.00,9500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120811,000000,567.00,570.00,567.00,570.00,1524,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120813,000000,570.00,570.00,566.00,566.00,15400,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120814,000000,564.00,564.00,564.00,564.00,41929,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120815,000000,575.00,575.00,558.00,558.00,21212,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120818,000000,560.00,570.00,556.00,556.00,135124,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120821,000000,542.00,542.00,542.00,542.00,2223,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120822,000000,543.00,543.00,543.00,543.00,316,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120825,000000,569.00,569.00,569.00,569.00,5746,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120826,000000,545.00,550.00,541.00,541.00,69416,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120827,000000,575.00,575.00,575.00,575.00,172,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120902,000000,537.00,545.00,536.00,545.00,21743,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120903,000000,533.00,572.00,533.00,570.00,34642,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120904,000000,577.00,577.00,577.00,577.00,166972,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120905,000000,585.00,595.00,570.00,570.00,47407,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120908,000000,577.00,577.00,558.00,559.00,13132,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120909,000000,570.00,570.00,553.00,553.00,74912,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120910,000000,556.00,556.00,545.00,545.00,279074,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120911,000000,550.00,550.00,548.00,548.00,42000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120915,000000,540.00,568.00,540.00,568.00,134965,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120916,000000,576.00,576.00,558.00,574.00,18030,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120917,000000,580.00,580.00,580.00,580.00,204094,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120918,000000,603.00,603.00,600.00,603.00,118960,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120919,000000,618.00,618.00,610.00,618.00,171463,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120922,000000,642.00,642.00,642.00,642.00,27889,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120923,000000,646.00,646.00,646.00,646.00,28163,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120924,000000,651.00,651.00,645.00,650.00,516373,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120925,000000,651.00,676.00,650.00,676.00,174465,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120926,000000,679.00,693.00,679.00,693.00,214656,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120929,000000,718.00,718.00,718.00,718.00,181300,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20120930,000000,746.00,746.00,719.00,746.00,731179,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121001,000000,750.00,760.00,717.00,717.00,104680,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121002,000000,701.00,701.00,701.00,701.00,125292,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121003,000000,682.00,715.00,681.00,715.00,285473,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121006,000000,680.00,680.00,677.00,680.00,7934,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121007,000000,672.00,673.00,672.00,672.00,72127,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121008,000000,690.00,714.00,690.00,714.00,99655,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121009,000000,730.00,730.00,700.00,700.00,31329,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121010,000000,693.00,693.00,690.00,690.00,65377,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121013,000000,673.00,673.00,673.00,673.00,28708,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121014,000000,673.00,692.00,673.00,680.00,43039,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121015,000000,715.00,719.00,677.00,678.00,68230,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121016,000000,703.00,704.00,670.00,670.00,33500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121017,000000,700.00,700.00,700.00,700.00,1,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121020,000000,667.00,667.00,667.00,667.00,27602,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121022,000000,663.00,663.00,663.00,663.00,17358,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121023,000000,660.00,660.00,660.00,660.00,3100,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121024,000000,660.00,688.00,660.00,670.00,197067,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121027,000000,693.00,693.00,693.00,693.00,129962,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121028,000000,694.00,700.00,660.00,660.00,63444,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121029,000000,660.00,660.00,660.00,660.00,11537,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121031,000000,658.00,658.00,658.00,658.00,1900,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121104,000000,658.00,658.00,658.00,658.00,186708,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121105,000000,641.00,678.00,632.00,678.00,89703,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121106,000000,636.00,636.00,634.00,634.00,54005,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121107,000000,631.00,631.00,626.00,631.00,135268,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121110,000000,630.00,630.00,607.00,607.00,10414,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121111,000000,650.00,650.00,646.00,646.00,3062,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121112,000000,606.00,640.00,606.00,640.00,27232,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121113,000000,611.00,611.00,610.00,610.00,41900,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121117,000000,610.00,610.00,600.00,600.00,30000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121118,000000,597.00,612.00,597.00,604.00,339850,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121119,000000,599.00,627.00,599.00,627.00,30272,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121120,000000,631.00,631.00,630.00,630.00,14572,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121121,000000,631.00,631.00,611.00,629.00,53041,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121126,000000,590.00,638.00,590.00,638.00,71561,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121127,000000,621.00,640.00,621.00,640.00,71961,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121201,000000,651.00,651.00,651.00,651.00,13001,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121202,000000,653.00,653.00,653.00,653.00,46348,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121203,000000,660.00,660.00,653.00,660.00,264087,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121204,000000,684.00,685.00,653.00,653.00,75453,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121205,000000,653.00,655.00,642.00,642.00,75217,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121208,000000,642.00,642.00,642.00,642.00,22000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121209,000000,650.00,650.00,629.00,629.00,89890,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121211,000000,625.00,625.00,617.00,617.00,95331,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121212,000000,640.00,640.00,635.00,635.00,36500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121215,000000,633.00,635.00,605.00,620.00,67500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121216,000000,635.00,637.00,611.00,611.00,54432,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121217,000000,625.00,625.00,625.00,625.00,13772,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121218,000000,601.00,601.00,601.00,601.00,6159,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121219,000000,635.00,635.00,626.00,630.00,40542,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121222,000000,610.00,630.00,610.00,622.00,14832,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121223,000000,610.00,610.00,606.00,606.00,39195,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121224,000000,606.00,610.00,598.00,598.00,164239,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121225,000000,601.00,601.00,583.00,600.00,54376,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121226,000000,577.00,587.00,577.00,579.00,74934,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121230,000000,600.00,605.00,600.00,605.00,32350,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20121231,000000,602.00,602.00,600.00,600.00,6078,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130101,000000,572.00,600.00,572.00,600.00,1564,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130102,000000,605.00,605.00,592.00,600.00,72924,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130106,000000,590.00,590.00,590.00,590.00,1100,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130107,000000,574.00,575.00,573.00,573.00,100000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130108,000000,571.00,571.00,561.00,561.00,41711,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130109,000000,560.00,565.00,560.00,560.00,23941,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130113,000000,567.00,567.00,555.00,555.00,80900,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130114,000000,545.00,545.00,545.00,545.00,1605,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130115,000000,544.00,545.00,544.00,544.00,75700,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130116,000000,538.00,569.00,538.00,569.00,20738,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130119,000000,570.00,577.00,570.00,577.00,27992,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130121,000000,580.00,580.00,580.00,580.00,12600,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130122,000000,582.00,582.00,575.00,582.00,220816,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130123,000000,583.00,594.00,570.00,582.00,257891,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130126,000000,575.00,583.00,559.00,559.00,109962,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130127,000000,560.00,560.00,550.00,550.00,13340,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130128,000000,569.00,579.00,567.00,567.00,59718,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130130,000000,591.00,591.00,549.00,570.00,68429,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130202,000000,584.00,584.00,552.00,552.00,236800,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130205,000000,577.00,577.00,554.00,577.00,80403,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130209,000000,560.00,560.00,545.00,560.00,35647,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130211,000000,540.00,579.00,538.00,578.00,279183,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130212,000000,576.00,578.00,576.00,578.00,221000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130213,000000,579.00,579.00,555.00,555.00,68203,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130216,000000,555.00,555.00,552.00,552.00,6300,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130217,000000,560.00,560.00,552.00,552.00,32001,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130218,000000,548.00,570.00,548.00,570.00,148110,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130219,000000,549.00,549.00,533.00,534.00,17500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130220,000000,563.00,563.00,556.00,563.00,284390,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130223,000000,575.00,575.00,541.00,541.00,55000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130224,000000,549.00,549.00,545.00,545.00,25400,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130225,000000,545.00,545.00,540.00,540.00,28015,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130226,000000,539.00,544.00,539.00,544.00,5000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130227,000000,536.00,540.00,536.00,540.00,12000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130304,000000,602.00,626.00,598.00,626.00,833141,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130305,000000,601.00,616.00,588.00,588.00,93700,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130309,000000,581.00,581.00,581.00,581.00,10000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130312,000000,580.00,580.00,580.00,580.00,12000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130317,000000,578.00,578.00,578.00,578.00,17216,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130325,000000,576.00,599.00,576.00,581.00,355879,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130326,000000,581.00,581.00,560.00,560.00,134944,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130327,000000,553.00,553.00,545.00,546.00,52305,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130330,000000,549.00,549.00,540.00,540.00,110000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130331,000000,549.00,572.00,549.00,572.00,151332,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130403,000000,587.00,587.00,587.00,587.00,42103,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130406,000000,593.00,593.00,593.00,593.00,68325,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130407,000000,603.00,603.00,580.00,589.00,206965,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130408,000000,567.00,589.00,567.00,589.00,98471,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130409,000000,563.00,563.00,561.00,561.00,31600,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130410,000000,556.00,557.00,555.00,556.00,19280,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130413,000000,559.00,580.00,559.00,575.00,35982,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130415,000000,563.00,570.00,555.00,556.00,159106,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130416,000000,579.00,580.00,579.00,580.00,24280,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130417,000000,561.00,561.00,542.00,543.00,95480,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130420,000000,547.00,570.00,545.00,570.00,66900,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130421,000000,570.00,570.00,570.00,570.00,5000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130422,000000,551.00,570.00,533.00,570.00,124918,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130423,000000,568.00,569.00,552.00,569.00,99153,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130424,000000,570.00,570.00,568.00,570.00,12209,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130427,000000,560.00,560.00,545.00,547.00,54346,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130428,000000,560.00,560.00,545.00,545.00,10034,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130429,000000,541.00,560.00,541.00,560.00,54143,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130430,000000,546.00,560.00,545.00,560.00,10057,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130501,000000,550.00,560.00,545.00,560.00,113159,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130504,000000,554.00,575.00,554.00,575.00,74681,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130505,000000,572.00,584.00,565.00,580.00,250275,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130506,000000,584.00,584.00,561.00,582.00,62000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130507,000000,555.00,555.00,555.00,555.00,10000,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130508,000000,554.00,570.00,554.00,565.00,31621,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130512,000000,552.00,585.00,552.00,585.00,94472,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130513,000000,580.00,580.00,580.00,580.00,5,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130514,000000,554.00,570.00,554.00,569.00,131077,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130515,000000,555.00,579.00,555.00,555.00,43199,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130518,000000,579.00,579.00,579.00,579.00,500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130519,000000,573.00,578.00,553.00,553.00,96877,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130520,000000,552.00,578.00,552.00,577.00,124720,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130521,000000,570.00,570.00,552.00,552.00,50125,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130527,000000,552.00,552.00,552.00,552.00,27270,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130528,000000,544.00,546.00,544.00,545.00,43500,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130529,000000,550.00,572.00,550.00,572.00,129327,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130601,000000,570.00,584.00,569.00,570.00,52322,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130602,000000,582.00,582.00,559.00,569.00,23263,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130603,000000,578.00,589.00,570.00,589.00,264559,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130608,000000,565.00,565.00,560.00,560.00,65082,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130609,000000,558.00,558.00,552.00,555.00,94749,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130610,000000,555.00,567.00,551.00,567.00,36809,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130611,000000,574.00,574.00,564.00,565.00,6736,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130612,000000,561.00,570.00,561.00,570.00,108766,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130615,000000,587.00,587.00,587.00,587.00,94100,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130616,000000,600.00,600.00,600.00,600.00,197213,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130617,000000,624.00,624.00,624.00,624.00,305873,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130618,000000,648.00,648.00,647.00,648.00,945513,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130619,000000,673.00,673.00,660.00,673.00,947385,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130622,000000,699.00,699.00,699.00,699.00,61645,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130623,000000,710.00,710.00,710.00,710.00,217417,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130625,000000,738.00,738.00,699.00,730.00,889618,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130626,000000,737.00,737.00,699.00,699.00,637771,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130629,000000,675.00,726.00,672.00,726.00,489918,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130630,000000,742.00,742.00,742.00,742.00,145441,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130701,000000,765.00,767.00,753.00,765.00,533211,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130702,000000,794.00,794.00,735.00,735.00,258535,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130703,000000,750.00,777.00,750.00,777.00,275461,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130706,000000,795.00,800.00,795.00,800.00,84081,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130707,000000,815.00,815.00,801.00,815.00,305174,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130708,000000,840.00,844.00,830.00,844.00,174599,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130709,000000,875.00,875.00,845.00,875.00,157344,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130710,000000,906.00,906.00,875.00,875.00,459490,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130713,000000,899.00,927.00,860.00,860.00,41878,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130714,000000,858.00,858.00,858.00,858.00,249687,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130715,000000,829.00,888.00,829.00,840.00,283934,0000,CapitalIncreaseIncludingContribution
ElectricKhodroshargh_Share,d,20130716,000000,838.00,855.00,826.00,826.00,89920,0000,CapitalIncreaseIncludingContribution
