<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DollarRiyal(CashBuyer),d,20030320,000000,7990.00,7990.00,7990.00,7990.00,1, 0000
DollarRiyal(CashBuyer),d,20040319,000000,8320.00,8320.00,8320.00,8320.00,1, 0000
DollarRiyal(CashBuyer),d,20050319,000000,8740.00,8740.00,8740.00,8740.00,1, 0000
DollarRiyal(CashBuyer),d,20060320,000000,9040.00,9040.00,9040.00,9040.00,1, 0000
DollarRiyal(CashBuyer),d,20070320,000000,9220.00,9220.00,9220.00,9220.00,1, 0000
DollarRiyal(CashBuyer),d,20071213,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20071215,000000,9430.00,9430.00,9430.00,9430.00,1, 0000
DollarRiyal(CashBuyer),d,20071216,000000,9470.00,9470.00,9470.00,9470.00,1, 0000
DollarRiyal(CashBuyer),d,20071217,000000,9470.00,9470.00,9470.00,9470.00,1, 0000
DollarRiyal(CashBuyer),d,20071218,000000,9490.00,9490.00,9490.00,9490.00,1, 0000
DollarRiyal(CashBuyer),d,20071219,000000,9490.00,9490.00,9490.00,9490.00,1, 0000
DollarRiyal(CashBuyer),d,20071220,000000,9500.00,9500.00,9500.00,9500.00,1, 0000
DollarRiyal(CashBuyer),d,20071222,000000,9500.00,9500.00,9500.00,9500.00,1, 0000
DollarRiyal(CashBuyer),d,20071223,000000,9500.00,9500.00,9500.00,9500.00,1, 0000
DollarRiyal(CashBuyer),d,20071224,000000,9500.00,9500.00,9500.00,9500.00,1, 0000
DollarRiyal(CashBuyer),d,20071225,000000,9500.00,9500.00,9500.00,9500.00,1, 0000
DollarRiyal(CashBuyer),d,20071226,000000,9500.00,9500.00,9500.00,9500.00,1, 0000
DollarRiyal(CashBuyer),d,20071227,000000,9470.00,9470.00,9470.00,9470.00,1, 0000
DollarRiyal(CashBuyer),d,20071230,000000,9480.00,9480.00,9480.00,9480.00,1, 0000
DollarRiyal(CashBuyer),d,20071231,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080101,000000,9420.00,9420.00,9420.00,9420.00,1, 0000
DollarRiyal(CashBuyer),d,20080102,000000,9380.00,9380.00,9380.00,9380.00,1, 0000
DollarRiyal(CashBuyer),d,20080103,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080105,000000,9340.00,9340.00,9340.00,9340.00,1, 0000
DollarRiyal(CashBuyer),d,20080106,000000,9330.00,9330.00,9330.00,9330.00,1, 0000
DollarRiyal(CashBuyer),d,20080107,000000,9340.00,9340.00,9340.00,9340.00,1, 0000
DollarRiyal(CashBuyer),d,20080108,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080109,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080110,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080112,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080113,000000,9310.00,9310.00,9310.00,9310.00,1, 0000
DollarRiyal(CashBuyer),d,20080114,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080115,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080116,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080117,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080120,000000,9390.00,9390.00,9390.00,9390.00,1, 0000
DollarRiyal(CashBuyer),d,20080121,000000,9430.00,9430.00,9430.00,9430.00,1, 0000
DollarRiyal(CashBuyer),d,20080122,000000,9470.00,9470.00,9470.00,9470.00,1, 0000
DollarRiyal(CashBuyer),d,20080123,000000,9380.00,9380.00,9380.00,9380.00,1, 0000
DollarRiyal(CashBuyer),d,20080124,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080126,000000,9370.00,9370.00,9370.00,9370.00,1, 0000
DollarRiyal(CashBuyer),d,20080127,000000,9370.00,9370.00,9370.00,9370.00,1, 0000
DollarRiyal(CashBuyer),d,20080128,000000,9370.00,9370.00,9370.00,9370.00,1, 0000
DollarRiyal(CashBuyer),d,20080129,000000,9330.00,9330.00,9330.00,9330.00,1, 0000
DollarRiyal(CashBuyer),d,20080130,000000,9330.00,9330.00,9330.00,9330.00,1, 0000
DollarRiyal(CashBuyer),d,20080131,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080202,000000,9340.00,9340.00,9340.00,9340.00,1, 0000
DollarRiyal(CashBuyer),d,20080203,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080204,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080205,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080206,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080207,000000,9430.00,9430.00,9430.00,9430.00,1, 0000
DollarRiyal(CashBuyer),d,20080209,000000,9470.00,9470.00,9470.00,9470.00,1, 0000
DollarRiyal(CashBuyer),d,20080210,000000,9460.00,9460.00,9460.00,9460.00,1, 0000
DollarRiyal(CashBuyer),d,20080212,000000,9460.00,9460.00,9460.00,9460.00,1, 0000
DollarRiyal(CashBuyer),d,20080213,000000,9450.00,9450.00,9450.00,9450.00,1, 0000
DollarRiyal(CashBuyer),d,20080214,000000,9450.00,9450.00,9450.00,9450.00,1, 0000
DollarRiyal(CashBuyer),d,20080216,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080217,000000,9410.00,9410.00,9410.00,9410.00,1, 0000
DollarRiyal(CashBuyer),d,20080218,000000,9410.00,9410.00,9410.00,9410.00,1, 0000
DollarRiyal(CashBuyer),d,20080219,000000,9430.00,9430.00,9430.00,9430.00,1, 0000
DollarRiyal(CashBuyer),d,20080220,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080221,000000,9410.00,9410.00,9410.00,9410.00,1, 0000
DollarRiyal(CashBuyer),d,20080223,000000,9360.00,9360.00,9360.00,9360.00,1, 0000
DollarRiyal(CashBuyer),d,20080224,000000,9360.00,9360.00,9360.00,9360.00,1, 0000
DollarRiyal(CashBuyer),d,20080225,000000,9380.00,9380.00,9380.00,9380.00,1, 0000
DollarRiyal(CashBuyer),d,20080226,000000,9380.00,9380.00,9380.00,9380.00,1, 0000
DollarRiyal(CashBuyer),d,20080227,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080301,000000,9260.00,9260.00,9260.00,9260.00,1, 0000
DollarRiyal(CashBuyer),d,20080302,000000,9250.00,9250.00,9250.00,9250.00,1, 0000
DollarRiyal(CashBuyer),d,20080303,000000,9320.00,9320.00,9320.00,9320.00,1, 0000
DollarRiyal(CashBuyer),d,20080304,000000,9310.00,9310.00,9310.00,9310.00,1, 0000
DollarRiyal(CashBuyer),d,20080305,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080306,000000,9250.00,9250.00,9250.00,9250.00,1, 0000
DollarRiyal(CashBuyer),d,20080308,000000,9250.00,9250.00,9250.00,9250.00,1, 0000
DollarRiyal(CashBuyer),d,20080309,000000,9250.00,9250.00,9250.00,9250.00,1, 0000
DollarRiyal(CashBuyer),d,20080310,000000,9200.00,9200.00,9200.00,9200.00,1, 0000
DollarRiyal(CashBuyer),d,20080311,000000,9210.00,9210.00,9210.00,9210.00,1, 0000
DollarRiyal(CashBuyer),d,20080312,000000,9240.00,9240.00,9240.00,9240.00,1, 0000
DollarRiyal(CashBuyer),d,20080313,000000,9150.00,9150.00,9150.00,9150.00,1, 0000
DollarRiyal(CashBuyer),d,20080315,000000,9150.00,9150.00,9150.00,9150.00,1, 0000
DollarRiyal(CashBuyer),d,20080316,000000,9150.00,9150.00,9150.00,9150.00,1, 0000
DollarRiyal(CashBuyer),d,20080317,000000,9070.00,9070.00,9070.00,9070.00,1, 0000
DollarRiyal(CashBuyer),d,20080318,000000,9110.00,9110.00,9110.00,9110.00,1, 0000
DollarRiyal(CashBuyer),d,20080324,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080326,000000,9250.00,9250.00,9250.00,9250.00,1, 0000
DollarRiyal(CashBuyer),d,20080327,000000,9180.00,9180.00,9180.00,9180.00,1, 0000
DollarRiyal(CashBuyer),d,20080329,000000,9210.00,9210.00,9210.00,9210.00,1, 0000
DollarRiyal(CashBuyer),d,20080330,000000,9210.00,9210.00,9210.00,9210.00,1, 0000
DollarRiyal(CashBuyer),d,20080402,000000,9230.00,9230.00,9230.00,9230.00,1, 0000
DollarRiyal(CashBuyer),d,20080403,000000,9250.00,9250.00,9250.00,9250.00,1, 0000
DollarRiyal(CashBuyer),d,20080405,000000,9200.00,9200.00,9200.00,9200.00,1, 0000
DollarRiyal(CashBuyer),d,20080406,000000,9150.00,9150.00,9150.00,9150.00,1, 0000
DollarRiyal(CashBuyer),d,20080407,000000,9150.00,9150.00,9150.00,9150.00,1, 0000
DollarRiyal(CashBuyer),d,20080408,000000,9070.00,9070.00,9070.00,9070.00,1, 0000
DollarRiyal(CashBuyer),d,20080409,000000,9120.00,9120.00,9120.00,9120.00,1, 0000
DollarRiyal(CashBuyer),d,20080410,000000,9070.00,9070.00,9070.00,9070.00,1, 0000
DollarRiyal(CashBuyer),d,20080412,000000,9070.00,9070.00,9070.00,9070.00,1, 0000
DollarRiyal(CashBuyer),d,20080413,000000,9070.00,9070.00,9070.00,9070.00,1, 0000
DollarRiyal(CashBuyer),d,20080414,000000,9140.00,9140.00,9140.00,9140.00,1, 0000
DollarRiyal(CashBuyer),d,20080415,000000,9070.00,9070.00,9070.00,9070.00,1, 0000
DollarRiyal(CashBuyer),d,20080416,000000,9100.00,9100.00,9100.00,9100.00,1, 0000
DollarRiyal(CashBuyer),d,20080417,000000,9050.00,9050.00,9050.00,9050.00,1, 0000
DollarRiyal(CashBuyer),d,20080419,000000,9100.00,9100.00,9100.00,9100.00,1, 0000
DollarRiyal(CashBuyer),d,20080420,000000,9200.00,9200.00,9200.00,9200.00,1, 0000
DollarRiyal(CashBuyer),d,20080421,000000,9200.00,9200.00,9200.00,9200.00,1, 0000
DollarRiyal(CashBuyer),d,20080422,000000,9150.00,9150.00,9150.00,9150.00,1, 0000
DollarRiyal(CashBuyer),d,20080423,000000,9150.00,9150.00,9150.00,9150.00,1, 0000
DollarRiyal(CashBuyer),d,20080424,000000,9250.00,9250.00,9250.00,9250.00,1, 0000
DollarRiyal(CashBuyer),d,20080426,000000,9340.00,9340.00,9340.00,9340.00,1, 0000
DollarRiyal(CashBuyer),d,20080427,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080428,000000,9270.00,9270.00,9270.00,9270.00,1, 0000
DollarRiyal(CashBuyer),d,20080429,000000,9280.00,9280.00,9280.00,9280.00,1, 0000
DollarRiyal(CashBuyer),d,20080430,000000,9320.00,9320.00,9320.00,9320.00,1, 0000
DollarRiyal(CashBuyer),d,20080501,000000,9270.00,9270.00,9270.00,9270.00,1, 0000
DollarRiyal(CashBuyer),d,20080503,000000,9370.00,9370.00,9370.00,9370.00,1, 0000
DollarRiyal(CashBuyer),d,20080504,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080505,000000,9370.00,9370.00,9370.00,9370.00,1, 0000
DollarRiyal(CashBuyer),d,20080506,000000,9330.00,9330.00,9330.00,9330.00,1, 0000
DollarRiyal(CashBuyer),d,20080507,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080508,000000,9450.00,9450.00,9450.00,9450.00,1, 0000
DollarRiyal(CashBuyer),d,20080510,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080511,000000,9370.00,9370.00,9370.00,9370.00,1, 0000
DollarRiyal(CashBuyer),d,20080512,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080513,000000,9320.00,9320.00,9320.00,9320.00,1, 0000
DollarRiyal(CashBuyer),d,20080514,000000,9380.00,9380.00,9380.00,9380.00,1, 0000
DollarRiyal(CashBuyer),d,20080515,000000,9380.00,9380.00,9380.00,9380.00,1, 0000
DollarRiyal(CashBuyer),d,20080517,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080518,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080519,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080520,000000,9370.00,9370.00,9370.00,9370.00,1, 0000
DollarRiyal(CashBuyer),d,20080521,000000,9250.00,9250.00,9250.00,9250.00,1, 0000
DollarRiyal(CashBuyer),d,20080522,000000,9210.00,9210.00,9210.00,9210.00,1, 0000
DollarRiyal(CashBuyer),d,20080524,000000,9220.00,9220.00,9220.00,9220.00,1, 0000
DollarRiyal(CashBuyer),d,20080525,000000,9220.00,9220.00,9220.00,9220.00,1, 0000
DollarRiyal(CashBuyer),d,20080526,000000,9220.00,9220.00,9220.00,9220.00,1, 0000
DollarRiyal(CashBuyer),d,20080527,000000,9210.00,9210.00,9210.00,9210.00,1, 0000
DollarRiyal(CashBuyer),d,20080528,000000,9260.00,9260.00,9260.00,9260.00,1, 0000
DollarRiyal(CashBuyer),d,20080529,000000,9280.00,9280.00,9280.00,9280.00,1, 0000
DollarRiyal(CashBuyer),d,20080531,000000,9340.00,9340.00,9340.00,9340.00,1, 0000
DollarRiyal(CashBuyer),d,20080601,000000,9380.00,9380.00,9380.00,9380.00,1, 0000
DollarRiyal(CashBuyer),d,20080602,000000,9390.00,9390.00,9390.00,9390.00,1, 0000
DollarRiyal(CashBuyer),d,20080605,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080608,000000,9280.00,9280.00,9280.00,9280.00,1, 0000
DollarRiyal(CashBuyer),d,20080609,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080610,000000,9330.00,9330.00,9330.00,9330.00,1, 0000
DollarRiyal(CashBuyer),d,20080611,000000,9440.00,9440.00,9440.00,9440.00,1, 0000
DollarRiyal(CashBuyer),d,20080612,000000,9430.00,9430.00,9430.00,9430.00,1, 0000
DollarRiyal(CashBuyer),d,20080614,000000,9470.00,9470.00,9470.00,9470.00,1, 0000
DollarRiyal(CashBuyer),d,20080615,000000,9450.00,9450.00,9450.00,9450.00,1, 0000
DollarRiyal(CashBuyer),d,20080616,000000,9450.00,9450.00,9450.00,9450.00,1, 0000
DollarRiyal(CashBuyer),d,20080617,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080618,000000,9430.00,9430.00,9430.00,9430.00,1, 0000
DollarRiyal(CashBuyer),d,20080619,000000,9380.00,9380.00,9380.00,9380.00,1, 0000
DollarRiyal(CashBuyer),d,20080621,000000,9380.00,9380.00,9380.00,9380.00,1, 0000
DollarRiyal(CashBuyer),d,20080622,000000,9380.00,9380.00,9380.00,9380.00,1, 0000
DollarRiyal(CashBuyer),d,20080623,000000,9360.00,9360.00,9360.00,9360.00,1, 0000
DollarRiyal(CashBuyer),d,20080624,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080625,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080626,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080628,000000,9310.00,9310.00,9310.00,9310.00,1, 0000
DollarRiyal(CashBuyer),d,20080629,000000,9310.00,9310.00,9310.00,9310.00,1, 0000
DollarRiyal(CashBuyer),d,20080630,000000,9310.00,9310.00,9310.00,9310.00,1, 0000
DollarRiyal(CashBuyer),d,20080701,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080702,000000,9320.00,9320.00,9320.00,9320.00,1, 0000
DollarRiyal(CashBuyer),d,20080703,000000,9250.00,9250.00,9250.00,9250.00,1, 0000
DollarRiyal(CashBuyer),d,20080705,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080706,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080707,000000,9380.00,9380.00,9380.00,9380.00,1, 0000
DollarRiyal(CashBuyer),d,20080708,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080709,000000,9360.00,9360.00,9360.00,9360.00,1, 0000
DollarRiyal(CashBuyer),d,20080710,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080712,000000,9260.00,9260.00,9260.00,9260.00,1, 0000
DollarRiyal(CashBuyer),d,20080713,000000,9260.00,9260.00,9260.00,9260.00,1, 0000
DollarRiyal(CashBuyer),d,20080714,000000,9280.00,9280.00,9280.00,9280.00,1, 0000
DollarRiyal(CashBuyer),d,20080715,000000,9260.00,9260.00,9260.00,9260.00,1, 0000
DollarRiyal(CashBuyer),d,20080717,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080719,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080720,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080721,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080722,000000,9250.00,9250.00,9250.00,9250.00,1, 0000
DollarRiyal(CashBuyer),d,20080723,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
DollarRiyal(CashBuyer),d,20080724,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080726,000000,9330.00,9330.00,9330.00,9330.00,1, 0000
DollarRiyal(CashBuyer),d,20080727,000000,9330.00,9330.00,9330.00,9330.00,1, 0000
DollarRiyal(CashBuyer),d,20080728,000000,9330.00,9330.00,9330.00,9330.00,1, 0000
DollarRiyal(CashBuyer),d,20080729,000000,9350.00,9350.00,9350.00,9350.00,1, 0000
DollarRiyal(CashBuyer),d,20080731,000000,9390.00,9390.00,9390.00,9390.00,1, 0000
DollarRiyal(CashBuyer),d,20080802,000000,9410.00,9410.00,9410.00,9410.00,1, 0000
DollarRiyal(CashBuyer),d,20080803,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080804,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080805,000000,9400.00,9400.00,9400.00,9400.00,1, 0000
DollarRiyal(CashBuyer),d,20080806,000000,9430.00,9430.00,9430.00,9430.00,1, 0000
DollarRiyal(CashBuyer),d,20080807,000000,9450.00,9450.00,9450.00,9450.00,1, 0000
DollarRiyal(CashBuyer),d,20080809,000000,9650.00,9650.00,9650.00,9650.00,1, 0000
DollarRiyal(CashBuyer),d,20080810,000000,9550.00,9550.00,9550.00,9550.00,1, 0000
DollarRiyal(CashBuyer),d,20080811,000000,9600.00,9600.00,9600.00,9600.00,1, 0000
DollarRiyal(CashBuyer),d,20080812,000000,9610.00,9610.00,9610.00,9610.00,1, 0000
DollarRiyal(CashBuyer),d,20080813,000000,9600.00,9600.00,9600.00,9600.00,1, 0000
DollarRiyal(CashBuyer),d,20080814,000000,9620.00,9620.00,9620.00,9620.00,1, 0000
DollarRiyal(CashBuyer),d,20080816,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
DollarRiyal(CashBuyer),d,20080818,000000,9650.00,9650.00,9650.00,9650.00,1, 0000
DollarRiyal(CashBuyer),d,20080819,000000,9630.00,9630.00,9630.00,9630.00,1, 0000
DollarRiyal(CashBuyer),d,20080820,000000,9630.00,9630.00,9630.00,9630.00,1, 0000
DollarRiyal(CashBuyer),d,20080821,000000,9630.00,9630.00,9630.00,9630.00,1, 0000
DollarRiyal(CashBuyer),d,20080823,000000,9640.00,9640.00,9640.00,9640.00,1, 0000
DollarRiyal(CashBuyer),d,20080824,000000,9650.00,9650.00,9650.00,9650.00,1, 0000
DollarRiyal(CashBuyer),d,20080825,000000,9670.00,9670.00,9670.00,9670.00,1, 0000
DollarRiyal(CashBuyer),d,20080826,000000,9680.00,9680.00,9680.00,9680.00,1, 0000
DollarRiyal(CashBuyer),d,20080827,000000,9680.00,9680.00,9680.00,9680.00,1, 0000
DollarRiyal(CashBuyer),d,20080828,000000,9650.00,9650.00,9650.00,9650.00,1, 0000
DollarRiyal(CashBuyer),d,20080830,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
DollarRiyal(CashBuyer),d,20080831,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
DollarRiyal(CashBuyer),d,20080901,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
DollarRiyal(CashBuyer),d,20080902,000000,9730.00,9730.00,9730.00,9730.00,1, 0000
DollarRiyal(CashBuyer),d,20080903,000000,9720.00,9720.00,9720.00,9720.00,1, 0000
DollarRiyal(CashBuyer),d,20080904,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
DollarRiyal(CashBuyer),d,20080906,000000,9750.00,9750.00,9750.00,9750.00,1, 0000
DollarRiyal(CashBuyer),d,20080907,000000,9750.00,9750.00,9750.00,9750.00,1, 0000
DollarRiyal(CashBuyer),d,20080908,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
DollarRiyal(CashBuyer),d,20080909,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20080910,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20080911,000000,9900.00,9900.00,9900.00,9900.00,1, 0000
DollarRiyal(CashBuyer),d,20080913,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20080914,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20080915,000000,9780.00,9780.00,9780.00,9780.00,1, 0000
DollarRiyal(CashBuyer),d,20080916,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20080917,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20080918,000000,9750.00,9750.00,9750.00,9750.00,1, 0000
DollarRiyal(CashBuyer),d,20080920,000000,9720.00,9720.00,9720.00,9720.00,1, 0000
DollarRiyal(CashBuyer),d,20080921,000000,9720.00,9720.00,9720.00,9720.00,1, 0000
DollarRiyal(CashBuyer),d,20080923,000000,9620.00,9620.00,9620.00,9620.00,1, 0000
DollarRiyal(CashBuyer),d,20080924,000000,9680.00,9680.00,9680.00,9680.00,1, 0000
DollarRiyal(CashBuyer),d,20080925,000000,9650.00,9650.00,9650.00,9650.00,1, 0000
DollarRiyal(CashBuyer),d,20080927,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
DollarRiyal(CashBuyer),d,20080928,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
DollarRiyal(CashBuyer),d,20080929,000000,9730.00,9730.00,9730.00,9730.00,1, 0000
DollarRiyal(CashBuyer),d,20080930,000000,9790.00,9790.00,9790.00,9790.00,1, 0000
DollarRiyal(CashBuyer),d,20081002,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20081004,000000,9900.00,9900.00,9900.00,9900.00,1, 0000
DollarRiyal(CashBuyer),d,20081005,000000,9900.00,9900.00,9900.00,9900.00,1, 0000
DollarRiyal(CashBuyer),d,20081006,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20081007,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20081008,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20081009,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20081011,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20081012,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20081013,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20081014,000000,9900.00,9900.00,9900.00,9900.00,1, 0000
DollarRiyal(CashBuyer),d,20081015,000000,9890.00,9890.00,9890.00,9890.00,1, 0000
DollarRiyal(CashBuyer),d,20081016,000000,9890.00,9890.00,9890.00,9890.00,1, 0000
DollarRiyal(CashBuyer),d,20081018,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20081019,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20081020,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20081021,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20081022,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20081023,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20081025,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20081026,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20081027,000000,10140.00,10140.00,10140.00,10140.00,1, 0000
DollarRiyal(CashBuyer),d,20081028,000000,10180.00,10180.00,10180.00,10180.00,1, 0000
DollarRiyal(CashBuyer),d,20081029,000000,10150.00,10150.00,10150.00,10150.00,1, 0000
DollarRiyal(CashBuyer),d,20081030,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
DollarRiyal(CashBuyer),d,20081101,000000,10150.00,10150.00,10150.00,10150.00,1, 0000
DollarRiyal(CashBuyer),d,20081102,000000,10150.00,10150.00,10150.00,10150.00,1, 0000
DollarRiyal(CashBuyer),d,20081103,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
DollarRiyal(CashBuyer),d,20081104,000000,10150.00,10150.00,10150.00,10150.00,1, 0000
DollarRiyal(CashBuyer),d,20081105,000000,10130.00,10130.00,10130.00,10130.00,1, 0000
DollarRiyal(CashBuyer),d,20081106,000000,10150.00,10150.00,10150.00,10150.00,1, 0000
DollarRiyal(CashBuyer),d,20081108,000000,10180.00,10180.00,10180.00,10180.00,1, 0000
DollarRiyal(CashBuyer),d,20081109,000000,10150.00,10150.00,10150.00,10150.00,1, 0000
DollarRiyal(CashBuyer),d,20081110,000000,10160.00,10160.00,10160.00,10160.00,1, 0000
DollarRiyal(CashBuyer),d,20081111,000000,10180.00,10180.00,10180.00,10180.00,1, 0000
DollarRiyal(CashBuyer),d,20081112,000000,10220.00,10220.00,10220.00,10220.00,1, 0000
DollarRiyal(CashBuyer),d,20081113,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
DollarRiyal(CashBuyer),d,20081115,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
DollarRiyal(CashBuyer),d,20081116,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
DollarRiyal(CashBuyer),d,20081117,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
DollarRiyal(CashBuyer),d,20081118,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
DollarRiyal(CashBuyer),d,20081119,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
DollarRiyal(CashBuyer),d,20081120,000000,10310.00,10310.00,10310.00,10310.00,1, 0000
DollarRiyal(CashBuyer),d,20081122,000000,10340.00,10340.00,10340.00,10340.00,1, 0000
DollarRiyal(CashBuyer),d,20081123,000000,10360.00,10360.00,10360.00,10360.00,1, 0000
DollarRiyal(CashBuyer),d,20081124,000000,10350.00,10350.00,10350.00,10350.00,1, 0000
DollarRiyal(CashBuyer),d,20081125,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
DollarRiyal(CashBuyer),d,20081126,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
DollarRiyal(CashBuyer),d,20081127,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
DollarRiyal(CashBuyer),d,20081129,000000,10240.00,10240.00,10240.00,10240.00,1, 0000
DollarRiyal(CashBuyer),d,20081130,000000,10240.00,10240.00,10240.00,10240.00,1, 0000
DollarRiyal(CashBuyer),d,20081201,000000,10220.00,10220.00,10220.00,10220.00,1, 0000
DollarRiyal(CashBuyer),d,20081202,000000,10230.00,10230.00,10230.00,10230.00,1, 0000
DollarRiyal(CashBuyer),d,20081203,000000,10230.00,10230.00,10230.00,10230.00,1, 0000
DollarRiyal(CashBuyer),d,20081204,000000,10240.00,10240.00,10240.00,10240.00,1, 0000
DollarRiyal(CashBuyer),d,20081206,000000,10240.00,10240.00,10240.00,10240.00,1, 0000
DollarRiyal(CashBuyer),d,20081207,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
DollarRiyal(CashBuyer),d,20081208,000000,10230.00,10230.00,10230.00,10230.00,1, 0000
DollarRiyal(CashBuyer),d,20081210,000000,10160.00,10160.00,10160.00,10160.00,1, 0000
DollarRiyal(CashBuyer),d,20081211,000000,10150.00,10150.00,10150.00,10150.00,1, 0000
DollarRiyal(CashBuyer),d,20081213,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20081214,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20081215,000000,10060.00,10060.00,10060.00,10060.00,1, 0000
DollarRiyal(CashBuyer),d,20081216,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20081218,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20081220,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20081221,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20081222,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20081223,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20081224,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20081225,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20081227,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20081228,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20081229,000000,9890.00,9890.00,9890.00,9890.00,1, 0000
DollarRiyal(CashBuyer),d,20081230,000000,9890.00,9890.00,9890.00,9890.00,1, 0000
DollarRiyal(CashBuyer),d,20081231,000000,9900.00,9900.00,9900.00,9900.00,1, 0000
DollarRiyal(CashBuyer),d,20090101,000000,9920.00,9920.00,9920.00,9920.00,1, 0000
DollarRiyal(CashBuyer),d,20090103,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090104,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090105,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090108,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090110,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20090111,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20090112,000000,10060.00,10060.00,10060.00,10060.00,1, 0000
DollarRiyal(CashBuyer),d,20090113,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
DollarRiyal(CashBuyer),d,20090114,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20090115,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20090117,000000,10060.00,10060.00,10060.00,10060.00,1, 0000
DollarRiyal(CashBuyer),d,20090118,000000,10060.00,10060.00,10060.00,10060.00,1, 0000
DollarRiyal(CashBuyer),d,20090119,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20090120,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20090121,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20090122,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20090124,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090125,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090126,000000,9890.00,9890.00,9890.00,9890.00,1, 0000
DollarRiyal(CashBuyer),d,20090127,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20090128,000000,9780.00,9780.00,9780.00,9780.00,1, 0000
DollarRiyal(CashBuyer),d,20090129,000000,9790.00,9790.00,9790.00,9790.00,1, 0000
DollarRiyal(CashBuyer),d,20090131,000000,9800.00,9800.00,9800.00,9800.00,1, 0000
DollarRiyal(CashBuyer),d,20090201,000000,9800.00,9800.00,9800.00,9800.00,1, 0000
DollarRiyal(CashBuyer),d,20090202,000000,9790.00,9790.00,9790.00,9790.00,1, 0000
DollarRiyal(CashBuyer),d,20090203,000000,9760.00,9760.00,9760.00,9760.00,1, 0000
DollarRiyal(CashBuyer),d,20090204,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
DollarRiyal(CashBuyer),d,20090205,000000,9680.00,9680.00,9680.00,9680.00,1, 0000
DollarRiyal(CashBuyer),d,20090207,000000,9680.00,9680.00,9680.00,9680.00,1, 0000
DollarRiyal(CashBuyer),d,20090208,000000,9660.00,9660.00,9660.00,9660.00,1, 0000
DollarRiyal(CashBuyer),d,20090209,000000,9670.00,9670.00,9670.00,9670.00,1, 0000
DollarRiyal(CashBuyer),d,20090211,000000,9670.00,9670.00,9670.00,9670.00,1, 0000
DollarRiyal(CashBuyer),d,20090212,000000,9670.00,9670.00,9670.00,9670.00,1, 0000
DollarRiyal(CashBuyer),d,20090214,000000,9650.00,9650.00,9650.00,9650.00,1, 0000
DollarRiyal(CashBuyer),d,20090215,000000,9650.00,9650.00,9650.00,9650.00,1, 0000
DollarRiyal(CashBuyer),d,20090217,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
DollarRiyal(CashBuyer),d,20090218,000000,9710.00,9710.00,9710.00,9710.00,1, 0000
DollarRiyal(CashBuyer),d,20090219,000000,9730.00,9730.00,9730.00,9730.00,1, 0000
DollarRiyal(CashBuyer),d,20090221,000000,9730.00,9730.00,9730.00,9730.00,1, 0000
DollarRiyal(CashBuyer),d,20090222,000000,9730.00,9730.00,9730.00,9730.00,1, 0000
DollarRiyal(CashBuyer),d,20090223,000000,9790.00,9790.00,9790.00,9790.00,1, 0000
DollarRiyal(CashBuyer),d,20090225,000000,9820.00,9820.00,9820.00,9820.00,1, 0000
DollarRiyal(CashBuyer),d,20090228,000000,9890.00,9890.00,9890.00,9890.00,1, 0000
DollarRiyal(CashBuyer),d,20090301,000000,9890.00,9890.00,9890.00,9890.00,1, 0000
DollarRiyal(CashBuyer),d,20090302,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20090303,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090304,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090305,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090307,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090308,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090309,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090310,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090311,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20090312,000000,9900.00,9900.00,9900.00,9900.00,1, 0000
DollarRiyal(CashBuyer),d,20090314,000000,9880.00,9880.00,9880.00,9880.00,1, 0000
DollarRiyal(CashBuyer),d,20090316,000000,9880.00,9880.00,9880.00,9880.00,1, 0000
DollarRiyal(CashBuyer),d,20090317,000000,9860.00,9860.00,9860.00,9860.00,1, 0000
DollarRiyal(CashBuyer),d,20090318,000000,9870.00,9870.00,9870.00,9870.00,1, 0000
DollarRiyal(CashBuyer),d,20090325,000000,9880.00,9880.00,9880.00,9880.00,1, 0000
DollarRiyal(CashBuyer),d,20090328,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090329,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090330,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20090331,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20090403,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090404,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090405,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20090406,000000,9900.00,9900.00,9900.00,9900.00,1, 0000
DollarRiyal(CashBuyer),d,20090407,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090408,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20090409,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090411,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090412,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090413,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20090414,000000,9990.00,9990.00,9990.00,9990.00,1, 0000
DollarRiyal(CashBuyer),d,20090415,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20090416,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20090418,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20090419,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20090420,000000,10090.00,10090.00,10090.00,10090.00,1, 0000
DollarRiyal(CashBuyer),d,20090421,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
DollarRiyal(CashBuyer),d,20090422,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
DollarRiyal(CashBuyer),d,20090423,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
DollarRiyal(CashBuyer),d,20090425,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20090426,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20090427,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20090428,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20090429,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20090430,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090502,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090503,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20090504,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20090505,000000,9920.00,9920.00,9920.00,9920.00,1, 0000
DollarRiyal(CashBuyer),d,20090506,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090507,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090509,000000,9880.00,9880.00,9880.00,9880.00,1, 0000
DollarRiyal(CashBuyer),d,20090510,000000,9880.00,9880.00,9880.00,9880.00,1, 0000
DollarRiyal(CashBuyer),d,20090511,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20090512,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20090513,000000,9830.00,9830.00,9830.00,9830.00,1, 0000
DollarRiyal(CashBuyer),d,20090514,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20090516,000000,9890.00,9890.00,9890.00,9890.00,1, 0000
DollarRiyal(CashBuyer),d,20090517,000000,9870.00,9870.00,9870.00,9870.00,1, 0000
DollarRiyal(CashBuyer),d,20090518,000000,9890.00,9890.00,9890.00,9890.00,1, 0000
DollarRiyal(CashBuyer),d,20090519,000000,9860.00,9860.00,9860.00,9860.00,1, 0000
DollarRiyal(CashBuyer),d,20090520,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20090521,000000,9820.00,9820.00,9820.00,9820.00,1, 0000
DollarRiyal(CashBuyer),d,20090523,000000,9750.00,9750.00,9750.00,9750.00,1, 0000
DollarRiyal(CashBuyer),d,20090524,000000,9740.00,9740.00,9740.00,9740.00,1, 0000
DollarRiyal(CashBuyer),d,20090525,000000,9730.00,9730.00,9730.00,9730.00,1, 0000
DollarRiyal(CashBuyer),d,20090526,000000,9730.00,9730.00,9730.00,9730.00,1, 0000
DollarRiyal(CashBuyer),d,20090527,000000,9750.00,9750.00,9750.00,9750.00,1, 0000
DollarRiyal(CashBuyer),d,20090530,000000,9720.00,9720.00,9720.00,9720.00,1, 0000
DollarRiyal(CashBuyer),d,20090531,000000,9670.00,9670.00,9670.00,9670.00,1, 0000
DollarRiyal(CashBuyer),d,20090601,000000,9680.00,9680.00,9680.00,9680.00,1, 0000
DollarRiyal(CashBuyer),d,20090602,000000,9680.00,9680.00,9680.00,9680.00,1, 0000
DollarRiyal(CashBuyer),d,20090603,000000,9670.00,9670.00,9670.00,9670.00,1, 0000
DollarRiyal(CashBuyer),d,20090606,000000,9780.00,9780.00,9780.00,9780.00,1, 0000
DollarRiyal(CashBuyer),d,20090607,000000,9800.00,9800.00,9800.00,9800.00,1, 0000
DollarRiyal(CashBuyer),d,20090608,000000,9850.00,9850.00,9850.00,9850.00,1, 0000
DollarRiyal(CashBuyer),d,20090609,000000,9840.00,9840.00,9840.00,9840.00,1, 0000
DollarRiyal(CashBuyer),d,20090610,000000,9830.00,9830.00,9830.00,9830.00,1, 0000
DollarRiyal(CashBuyer),d,20090611,000000,9840.00,9840.00,9840.00,9840.00,1, 0000
DollarRiyal(CashBuyer),d,20090613,000000,9860.00,9860.00,9860.00,9860.00,1, 0000
DollarRiyal(CashBuyer),d,20090614,000000,9880.00,9880.00,9880.00,9880.00,1, 0000
DollarRiyal(CashBuyer),d,20090615,000000,9900.00,9900.00,9900.00,9900.00,1, 0000
DollarRiyal(CashBuyer),d,20090617,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090618,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090620,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20090622,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20090623,000000,9990.00,9990.00,9990.00,9990.00,1, 0000
DollarRiyal(CashBuyer),d,20090624,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20090625,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090627,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090628,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090629,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090630,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090701,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090702,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090704,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090705,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20090707,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20090708,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20090709,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20090711,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20090712,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20090713,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20090714,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20090715,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20090716,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090718,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090719,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090721,000000,9990.00,9990.00,9990.00,9990.00,1, 0000
DollarRiyal(CashBuyer),d,20090722,000000,9990.00,9990.00,9990.00,9990.00,1, 0000
DollarRiyal(CashBuyer),d,20090723,000000,9990.00,9990.00,9990.00,9990.00,1, 0000
DollarRiyal(CashBuyer),d,20090725,000000,9990.00,9990.00,9990.00,9990.00,1, 0000
DollarRiyal(CashBuyer),d,20090726,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090727,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090728,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090729,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20090730,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20090801,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090802,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090803,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090804,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090805,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20090806,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20090808,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20090809,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20090810,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20090811,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20090812,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20090813,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20090815,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20090816,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20090817,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20090818,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20090819,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20090820,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090822,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090823,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090824,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090825,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090826,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090829,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090830,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090831,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090901,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090902,000000,9990.00,9990.00,9990.00,9990.00,1, 0000
DollarRiyal(CashBuyer),d,20090903,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20090905,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090906,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090907,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090908,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20090909,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090910,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090912,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20090913,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20090914,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20090915,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20090916,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20090917,000000,9920.00,9920.00,9920.00,9920.00,1, 0000
DollarRiyal(CashBuyer),d,20090919,000000,9920.00,9920.00,9920.00,9920.00,1, 0000
DollarRiyal(CashBuyer),d,20090921,000000,9920.00,9920.00,9920.00,9920.00,1, 0000
DollarRiyal(CashBuyer),d,20090922,000000,9920.00,9920.00,9920.00,9920.00,1, 0000
DollarRiyal(CashBuyer),d,20090923,000000,9890.00,9890.00,9890.00,9890.00,1, 0000
DollarRiyal(CashBuyer),d,20090924,000000,9900.00,9900.00,9900.00,9900.00,1, 0000
DollarRiyal(CashBuyer),d,20090926,000000,9920.00,9920.00,9920.00,9920.00,1, 0000
DollarRiyal(CashBuyer),d,20090927,000000,9910.00,9910.00,9910.00,9910.00,1, 0000
DollarRiyal(CashBuyer),d,20090928,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20090929,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20090930,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20091001,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20091003,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20091004,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20091005,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091006,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091007,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091010,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091011,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20091012,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091013,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091015,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20091017,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091018,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091019,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091020,000000,9920.00,9920.00,9920.00,9920.00,1, 0000
DollarRiyal(CashBuyer),d,20091021,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20091022,000000,9920.00,9920.00,9920.00,9920.00,1, 0000
DollarRiyal(CashBuyer),d,20091024,000000,9920.00,9920.00,9920.00,9920.00,1, 0000
DollarRiyal(CashBuyer),d,20091025,000000,9920.00,9920.00,9920.00,9920.00,1, 0000
DollarRiyal(CashBuyer),d,20091026,000000,9910.00,9910.00,9910.00,9910.00,1, 0000
DollarRiyal(CashBuyer),d,20091027,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20091028,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20091029,000000,9990.00,9990.00,9990.00,9990.00,1, 0000
DollarRiyal(CashBuyer),d,20091031,000000,9990.00,9990.00,9990.00,9990.00,1, 0000
DollarRiyal(CashBuyer),d,20091101,000000,9990.00,9990.00,9990.00,9990.00,1, 0000
DollarRiyal(CashBuyer),d,20091102,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20091103,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20091104,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20091105,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20091107,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20091108,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20091109,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20091110,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091111,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091112,000000,9930.00,9930.00,9930.00,9930.00,1, 0000
DollarRiyal(CashBuyer),d,20091114,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20091115,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091117,000000,9940.00,9940.00,9940.00,9940.00,1, 0000
DollarRiyal(CashBuyer),d,20091118,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20091119,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20091121,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20091122,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20091123,000000,9950.00,9950.00,9950.00,9950.00,1, 0000
DollarRiyal(CashBuyer),d,20091124,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20091125,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20091126,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
DollarRiyal(CashBuyer),d,20091129,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20091130,000000,9970.00,9970.00,9970.00,9970.00,1, 0000
DollarRiyal(CashBuyer),d,20091201,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20091202,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20091203,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20091205,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20091207,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20091208,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20091210,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20091212,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20091213,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20091214,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20091215,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20091216,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20091219,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20091221,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20091222,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20091223,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20091228,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20091229,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20091230,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20091231,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20100102,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20100103,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20100104,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20100105,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20100106,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20100107,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20100109,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20100110,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20100111,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20100112,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20100114,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20100116,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20100117,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20100118,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20100119,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20100120,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20100121,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20100123,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20100124,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
DollarRiyal(CashBuyer),d,20100125,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
DollarRiyal(CashBuyer),d,20100126,000000,10200.00,10200.00,10200.00,10200.00,1, 0000
DollarRiyal(CashBuyer),d,20100127,000000,10170.00,10170.00,10170.00,10170.00,1, 0000
DollarRiyal(CashBuyer),d,20100128,000000,10110.00,10110.00,10110.00,10110.00,1, 0000
DollarRiyal(CashBuyer),d,20100130,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
DollarRiyal(CashBuyer),d,20100131,000000,10110.00,10110.00,10110.00,10110.00,1, 0000
DollarRiyal(CashBuyer),d,20100201,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
DollarRiyal(CashBuyer),d,20100202,000000,10090.00,10090.00,10090.00,10090.00,1, 0000
DollarRiyal(CashBuyer),d,20100203,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20100204,000000,10090.00,10090.00,10090.00,10090.00,1, 0000
DollarRiyal(CashBuyer),d,20100206,000000,10090.00,10090.00,10090.00,10090.00,1, 0000
DollarRiyal(CashBuyer),d,20100207,000000,10090.00,10090.00,10090.00,10090.00,1, 0000
DollarRiyal(CashBuyer),d,20100208,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
DollarRiyal(CashBuyer),d,20100209,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
DollarRiyal(CashBuyer),d,20100210,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
DollarRiyal(CashBuyer),d,20100216,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
DollarRiyal(CashBuyer),d,20100217,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20100218,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20100220,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20100221,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20100222,000000,10090.00,10090.00,10090.00,10090.00,1, 0000
DollarRiyal(CashBuyer),d,20100223,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
DollarRiyal(CashBuyer),d,20100224,000000,10110.00,10110.00,10110.00,10110.00,1, 0000
DollarRiyal(CashBuyer),d,20100225,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
DollarRiyal(CashBuyer),d,20100227,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20100228,000000,10060.00,10060.00,10060.00,10060.00,1, 0000
DollarRiyal(CashBuyer),d,20100301,000000,10060.00,10060.00,10060.00,10060.00,1, 0000
DollarRiyal(CashBuyer),d,20100302,000000,10060.00,10060.00,10060.00,10060.00,1, 0000
DollarRiyal(CashBuyer),d,20100307,000000,10060.00,10060.00,10060.00,10060.00,1, 0000
DollarRiyal(CashBuyer),d,20100308,000000,10060.00,10060.00,10060.00,10060.00,1, 0000
DollarRiyal(CashBuyer),d,20100309,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20100310,000000,10060.00,10060.00,10060.00,10060.00,1, 0000
DollarRiyal(CashBuyer),d,20100311,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20100313,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20100315,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20100316,000000,9980.00,9980.00,9980.00,9980.00,1, 0000
DollarRiyal(CashBuyer),d,20100317,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20100318,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20100329,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20100330,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20100331,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20100404,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
DollarRiyal(CashBuyer),d,20100405,000000,10000.00,10000.00,10000.00,10000.00,1, 0000
DollarRiyal(CashBuyer),d,20100406,000000,10050.00,10050.00,10050.00,10050.00,1, 0000
DollarRiyal(CashBuyer),d,20100407,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20100408,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20100410,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20100411,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20100412,000000,10020.00,10020.00,10020.00,10020.00,1, 0000
DollarRiyal(CashBuyer),d,20100413,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20100414,000000,10030.00,10030.00,10030.00,10030.00,1, 0000
DollarRiyal(CashBuyer),d,20100415,000000,10040.00,10040.00,10040.00,10040.00,1, 0000
DollarRiyal(CashBuyer),d,20100417,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20100418,000000,10060.00,10060.00,10060.00,10060.00,1, 0000
DollarRiyal(CashBuyer),d,20100419,000000,10070.00,10070.00,10070.00,10070.00,1, 0000
DollarRiyal(CashBuyer),d,20100420,000000,10080.00,10080.00,10080.00,10080.00,1, 0000
DollarRiyal(CashBuyer),d,20100421,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
DollarRiyal(CashBuyer),d,20100422,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
DollarRiyal(CashBuyer),d,20100424,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
DollarRiyal(CashBuyer),d,20100425,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
DollarRiyal(CashBuyer),d,20100426,000000,10140.00,10140.00,10140.00,10140.00,1, 0000
DollarRiyal(CashBuyer),d,20100427,000000,10150.00,10150.00,10150.00,10150.00,1, 0000
DollarRiyal(CashBuyer),d,20100428,000000,10200.00,10200.00,10200.00,10200.00,1, 0000
DollarRiyal(CashBuyer),d,20100429,000000,10180.00,10180.00,10180.00,10180.00,1, 0000
DollarRiyal(CashBuyer),d,20100501,000000,10160.00,10160.00,10160.00,10160.00,1, 0000
DollarRiyal(CashBuyer),d,20100502,000000,10150.00,10150.00,10150.00,10150.00,1, 0000
DollarRiyal(CashBuyer),d,20100503,000000,10170.00,10170.00,10170.00,10170.00,1, 0000
DollarRiyal(CashBuyer),d,20100504,000000,10170.00,10170.00,10170.00,10170.00,1, 0000
DollarRiyal(CashBuyer),d,20100505,000000,10230.00,10230.00,10230.00,10230.00,1, 0000
DollarRiyal(CashBuyer),d,20100506,000000,10260.00,10260.00,10260.00,10260.00,1, 0000
DollarRiyal(CashBuyer),d,20100508,000000,10280.00,10280.00,10280.00,10280.00,1, 0000
DollarRiyal(CashBuyer),d,20100509,000000,10270.00,10270.00,10270.00,10270.00,1, 0000
DollarRiyal(CashBuyer),d,20100510,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
DollarRiyal(CashBuyer),d,20100512,000000,10350.00,10350.00,10350.00,10350.00,1, 0000
DollarRiyal(CashBuyer),d,20100513,000000,10340.00,10340.00,10340.00,10340.00,1, 0000
DollarRiyal(CashBuyer),d,20100514,000000,10300.00,10300.00,10300.00,10300.00,1, 0000
DollarRiyal(CashBuyer),d,20100515,000000,10390.00,10390.00,10390.00,10390.00,1, 0000
DollarRiyal(CashBuyer),d,20100516,000000,10410.00,10410.00,10410.00,10410.00,1, 0000
DollarRiyal(CashBuyer),d,20100518,000000,10430.00,10430.00,10430.00,10430.00,1, 0000
DollarRiyal(CashBuyer),d,20100519,000000,10440.00,10440.00,10440.00,10440.00,1, 0000
DollarRiyal(CashBuyer),d,20100520,000000,10410.00,10410.00,10410.00,10410.00,1, 0000
DollarRiyal(CashBuyer),d,20100522,000000,10380.00,10380.00,10380.00,10380.00,1, 0000
DollarRiyal(CashBuyer),d,20100523,000000,10350.00,10350.00,10350.00,10350.00,1, 0000
DollarRiyal(CashBuyer),d,20100524,000000,10360.00,10360.00,10360.00,10360.00,1, 0000
DollarRiyal(CashBuyer),d,20100525,000000,10450.00,10450.00,10450.00,10450.00,1, 0000
DollarRiyal(CashBuyer),d,20100526,000000,10450.00,10450.00,10450.00,10450.00,1, 0000
DollarRiyal(CashBuyer),d,20100527,000000,10440.00,10440.00,10440.00,10440.00,1, 0000
DollarRiyal(CashBuyer),d,20100529,000000,10430.00,10430.00,10430.00,10430.00,1, 0000
DollarRiyal(CashBuyer),d,20100530,000000,10420.00,10420.00,10420.00,10420.00,1, 0000
DollarRiyal(CashBuyer),d,20100531,000000,10430.00,10430.00,10430.00,10430.00,1, 0000
DollarRiyal(CashBuyer),d,20100601,000000,10440.00,10440.00,10440.00,10440.00,1, 0000
DollarRiyal(CashBuyer),d,20100602,000000,10470.00,10470.00,10470.00,10470.00,1, 0000
DollarRiyal(CashBuyer),d,20100603,000000,10460.00,10460.00,10460.00,10460.00,1, 0000
DollarRiyal(CashBuyer),d,20100606,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20100607,000000,10550.00,10550.00,10550.00,10550.00,1, 0000
DollarRiyal(CashBuyer),d,20100608,000000,10550.00,10550.00,10550.00,10550.00,1, 0000
DollarRiyal(CashBuyer),d,20100609,000000,10580.00,10580.00,10580.00,10580.00,1, 0000
DollarRiyal(CashBuyer),d,20100610,000000,10550.00,10550.00,10550.00,10550.00,1, 0000
DollarRiyal(CashBuyer),d,20100612,000000,10530.00,10530.00,10530.00,10530.00,1, 0000
DollarRiyal(CashBuyer),d,20100613,000000,10510.00,10510.00,10510.00,10510.00,1, 0000
DollarRiyal(CashBuyer),d,20100614,000000,10490.00,10490.00,10490.00,10490.00,1, 0000
DollarRiyal(CashBuyer),d,20100615,000000,10460.00,10460.00,10460.00,10460.00,1, 0000
DollarRiyal(CashBuyer),d,20100616,000000,10440.00,10440.00,10440.00,10440.00,1, 0000
DollarRiyal(CashBuyer),d,20100617,000000,10470.00,10470.00,10470.00,10470.00,1, 0000
DollarRiyal(CashBuyer),d,20100619,000000,10440.00,10440.00,10440.00,10440.00,1, 0000
DollarRiyal(CashBuyer),d,20100620,000000,10440.00,10440.00,10440.00,10440.00,1, 0000
DollarRiyal(CashBuyer),d,20100621,000000,10420.00,10420.00,10420.00,10420.00,1, 0000
DollarRiyal(CashBuyer),d,20100622,000000,10470.00,10470.00,10470.00,10470.00,1, 0000
DollarRiyal(CashBuyer),d,20100623,000000,10490.00,10490.00,10490.00,10490.00,1, 0000
DollarRiyal(CashBuyer),d,20100624,000000,10490.00,10490.00,10490.00,10490.00,1, 0000
DollarRiyal(CashBuyer),d,20100627,000000,10480.00,10480.00,10480.00,10480.00,1, 0000
DollarRiyal(CashBuyer),d,20100628,000000,10480.00,10480.00,10480.00,10480.00,1, 0000
DollarRiyal(CashBuyer),d,20100629,000000,10520.00,10520.00,10520.00,10520.00,1, 0000
DollarRiyal(CashBuyer),d,20100630,000000,10550.00,10550.00,10550.00,10550.00,1, 0000
DollarRiyal(CashBuyer),d,20100701,000000,10560.00,10560.00,10560.00,10560.00,1, 0000
DollarRiyal(CashBuyer),d,20100703,000000,10460.00,10460.00,10460.00,10460.00,1, 0000
DollarRiyal(CashBuyer),d,20100704,000000,10460.00,10460.00,10460.00,10460.00,1, 0000
DollarRiyal(CashBuyer),d,20100705,000000,10480.00,10480.00,10480.00,10480.00,1, 0000
DollarRiyal(CashBuyer),d,20100706,000000,10490.00,10490.00,10490.00,10490.00,1, 0000
DollarRiyal(CashBuyer),d,20100707,000000,10480.00,10480.00,10480.00,10480.00,1, 0000
DollarRiyal(CashBuyer),d,20100708,000000,10460.00,10460.00,10460.00,10460.00,1, 0000
DollarRiyal(CashBuyer),d,20100711,000000,10450.00,10450.00,10450.00,10450.00,1, 0000
DollarRiyal(CashBuyer),d,20100712,000000,10460.00,10460.00,10460.00,10460.00,1, 0000
DollarRiyal(CashBuyer),d,20100713,000000,10460.00,10460.00,10460.00,10460.00,1, 0000
DollarRiyal(CashBuyer),d,20100714,000000,10460.00,10460.00,10460.00,10460.00,1, 0000
DollarRiyal(CashBuyer),d,20100715,000000,10460.00,10460.00,10460.00,10460.00,1, 0000
DollarRiyal(CashBuyer),d,20100718,000000,10410.00,10410.00,10410.00,10410.00,1, 0000
DollarRiyal(CashBuyer),d,20100719,000000,10420.00,10420.00,10420.00,10420.00,1, 0000
DollarRiyal(CashBuyer),d,20100720,000000,10410.00,10410.00,10410.00,10410.00,1, 0000
DollarRiyal(CashBuyer),d,20100721,000000,10440.00,10440.00,10440.00,10440.00,1, 0000
DollarRiyal(CashBuyer),d,20100722,000000,10500.00,10500.00,10500.00,10500.00,1, 0000
DollarRiyal(CashBuyer),d,20100724,000000,10470.00,10470.00,10470.00,10470.00,1, 0000
DollarRiyal(CashBuyer),d,20100725,000000,10480.00,10480.00,10480.00,10480.00,1, 0000
DollarRiyal(CashBuyer),d,20100726,000000,10500.00,10500.00,10500.00,10500.00,1, 0000
DollarRiyal(CashBuyer),d,20100728,000000,10490.00,10490.00,10490.00,10490.00,1, 0000
DollarRiyal(CashBuyer),d,20100729,000000,10480.00,10480.00,10480.00,10480.00,1, 0000
DollarRiyal(CashBuyer),d,20100731,000000,10480.00,10480.00,10480.00,10480.00,1, 0000
DollarRiyal(CashBuyer),d,20100802,000000,10480.00,10480.00,10480.00,10480.00,1, 0000
DollarRiyal(CashBuyer),d,20100803,000000,10470.00,10470.00,10470.00,10470.00,1, 0000
DollarRiyal(CashBuyer),d,20100805,000000,10500.00,10500.00,10500.00,10500.00,1, 0000
DollarRiyal(CashBuyer),d,20100807,000000,10490.00,10490.00,10490.00,10490.00,1, 0000
DollarRiyal(CashBuyer),d,20100808,000000,10480.00,10480.00,10480.00,10480.00,1, 0000
DollarRiyal(CashBuyer),d,20100810,000000,10560.00,10560.00,10560.00,10560.00,1, 0000
DollarRiyal(CashBuyer),d,20100811,000000,10590.00,10590.00,10590.00,10590.00,1, 0000
DollarRiyal(CashBuyer),d,20100812,000000,10700.00,10700.00,10700.00,10700.00,1, 0000
DollarRiyal(CashBuyer),d,20100814,000000,10720.00,10720.00,10720.00,10720.00,1, 0000
DollarRiyal(CashBuyer),d,20100815,000000,10670.00,10670.00,10670.00,10670.00,1, 0000
DollarRiyal(CashBuyer),d,20100816,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20100817,000000,10630.00,10630.00,10630.00,10630.00,1, 0000
DollarRiyal(CashBuyer),d,20100818,000000,10620.00,10620.00,10620.00,10620.00,1, 0000
DollarRiyal(CashBuyer),d,20100819,000000,10610.00,10610.00,10610.00,10610.00,1, 0000
DollarRiyal(CashBuyer),d,20100821,000000,10590.00,10590.00,10590.00,10590.00,1, 0000
DollarRiyal(CashBuyer),d,20100822,000000,10550.00,10550.00,10550.00,10550.00,1, 0000
DollarRiyal(CashBuyer),d,20100823,000000,10540.00,10540.00,10540.00,10540.00,1, 0000
DollarRiyal(CashBuyer),d,20100824,000000,10550.00,10550.00,10550.00,10550.00,1, 0000
DollarRiyal(CashBuyer),d,20100825,000000,10560.00,10560.00,10560.00,10560.00,1, 0000
DollarRiyal(CashBuyer),d,20100826,000000,10570.00,10570.00,10570.00,10570.00,1, 0000
DollarRiyal(CashBuyer),d,20100828,000000,10550.00,10550.00,10550.00,10550.00,1, 0000
DollarRiyal(CashBuyer),d,20100829,000000,10530.00,10530.00,10530.00,10530.00,1, 0000
DollarRiyal(CashBuyer),d,20100830,000000,10520.00,10520.00,10520.00,10520.00,1, 0000
DollarRiyal(CashBuyer),d,20100831,000000,10540.00,10540.00,10540.00,10540.00,1, 0000
DollarRiyal(CashBuyer),d,20100902,000000,10540.00,10540.00,10540.00,10540.00,1, 0000
DollarRiyal(CashBuyer),d,20100904,000000,10520.00,10520.00,10520.00,10520.00,1, 0000
DollarRiyal(CashBuyer),d,20100905,000000,10510.00,10510.00,10510.00,10510.00,1, 0000
DollarRiyal(CashBuyer),d,20100906,000000,10500.00,10500.00,10500.00,10500.00,1, 0000
DollarRiyal(CashBuyer),d,20100907,000000,10540.00,10540.00,10540.00,10540.00,1, 0000
DollarRiyal(CashBuyer),d,20100908,000000,10600.00,10600.00,10600.00,10600.00,1, 0000
DollarRiyal(CashBuyer),d,20100909,000000,10590.00,10590.00,10590.00,10590.00,1, 0000
DollarRiyal(CashBuyer),d,20100912,000000,10570.00,10570.00,10570.00,10570.00,1, 0000
DollarRiyal(CashBuyer),d,20100913,000000,10550.00,10550.00,10550.00,10550.00,1, 0000
DollarRiyal(CashBuyer),d,20100914,000000,10520.00,10520.00,10520.00,10520.00,1, 0000
DollarRiyal(CashBuyer),d,20100915,000000,10520.00,10520.00,10520.00,10520.00,1, 0000
DollarRiyal(CashBuyer),d,20100916,000000,10580.00,10580.00,10580.00,10580.00,1, 0000
DollarRiyal(CashBuyer),d,20100918,000000,10560.00,10560.00,10560.00,10560.00,1, 0000
DollarRiyal(CashBuyer),d,20100919,000000,10580.00,10580.00,10580.00,10580.00,1, 0000
DollarRiyal(CashBuyer),d,20100920,000000,10570.00,10570.00,10570.00,10570.00,1, 0000
DollarRiyal(CashBuyer),d,20100921,000000,10560.00,10560.00,10560.00,10560.00,1, 0000
DollarRiyal(CashBuyer),d,20100922,000000,10570.00,10570.00,10570.00,10570.00,1, 0000
DollarRiyal(CashBuyer),d,20100923,000000,10570.00,10570.00,10570.00,10570.00,1, 0000
DollarRiyal(CashBuyer),d,20100925,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20100926,000000,10850.00,10850.00,10850.00,10850.00,1, 0000
DollarRiyal(CashBuyer),d,20100927,000000,11050.00,11050.00,11050.00,11050.00,1, 0000
DollarRiyal(CashBuyer),d,20100928,000000,11100.00,11100.00,11100.00,11100.00,1, 0000
DollarRiyal(CashBuyer),d,20100929,000000,11200.00,11200.00,11200.00,11200.00,1, 0000
DollarRiyal(CashBuyer),d,20101002,000000,11300.00,11300.00,11300.00,11300.00,1, 0000
DollarRiyal(CashBuyer),d,20101003,000000,10900.00,10900.00,10900.00,10900.00,1, 0000
DollarRiyal(CashBuyer),d,20101005,000000,10900.00,10900.00,10900.00,10900.00,1, 0000
DollarRiyal(CashBuyer),d,20101007,000000,11100.00,11100.00,11100.00,11100.00,1, 0000
DollarRiyal(CashBuyer),d,20101009,000000,11000.00,11000.00,11000.00,11000.00,1, 0000
DollarRiyal(CashBuyer),d,20101010,000000,10800.00,10800.00,10800.00,10800.00,1, 0000
DollarRiyal(CashBuyer),d,20101011,000000,10770.00,10770.00,10770.00,10770.00,1, 0000
DollarRiyal(CashBuyer),d,20101012,000000,10700.00,10700.00,10700.00,10700.00,1, 0000
DollarRiyal(CashBuyer),d,20101013,000000,10850.00,10850.00,10850.00,10850.00,1, 0000
DollarRiyal(CashBuyer),d,20101014,000000,11000.00,11000.00,11000.00,11000.00,1, 0000
DollarRiyal(CashBuyer),d,20101016,000000,10900.00,10900.00,10900.00,10900.00,1, 0000
DollarRiyal(CashBuyer),d,20101017,000000,10950.00,10950.00,10950.00,10950.00,1, 0000
DollarRiyal(CashBuyer),d,20101018,000000,11000.00,11000.00,11000.00,11000.00,1, 0000
DollarRiyal(CashBuyer),d,20101019,000000,10950.00,10950.00,10950.00,10950.00,1, 0000
DollarRiyal(CashBuyer),d,20101020,000000,10850.00,10850.00,10850.00,10850.00,1, 0000
DollarRiyal(CashBuyer),d,20101021,000000,10800.00,10800.00,10800.00,10800.00,1, 0000
DollarRiyal(CashBuyer),d,20101023,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20101024,000000,10690.00,10690.00,10690.00,10690.00,1, 0000
DollarRiyal(CashBuyer),d,20101025,000000,10750.00,10750.00,10750.00,10750.00,1, 0000
DollarRiyal(CashBuyer),d,20101026,000000,10830.00,10830.00,10830.00,10830.00,1, 0000
DollarRiyal(CashBuyer),d,20101027,000000,10930.00,10930.00,10930.00,10930.00,1, 0000
DollarRiyal(CashBuyer),d,20101028,000000,10950.00,10950.00,10950.00,10950.00,1, 0000
DollarRiyal(CashBuyer),d,20101030,000000,10850.00,10850.00,10850.00,10850.00,1, 0000
DollarRiyal(CashBuyer),d,20101031,000000,10750.00,10750.00,10750.00,10750.00,1, 0000
DollarRiyal(CashBuyer),d,20101101,000000,10700.00,10700.00,10700.00,10700.00,1, 0000
DollarRiyal(CashBuyer),d,20101102,000000,10700.00,10700.00,10700.00,10700.00,1, 0000
DollarRiyal(CashBuyer),d,20101103,000000,10730.00,10730.00,10730.00,10730.00,1, 0000
DollarRiyal(CashBuyer),d,20101104,000000,10750.00,10750.00,10750.00,10750.00,1, 0000
DollarRiyal(CashBuyer),d,20101106,000000,10690.00,10690.00,10690.00,10690.00,1, 0000
DollarRiyal(CashBuyer),d,20101107,000000,10680.00,10680.00,10680.00,10680.00,1, 0000
DollarRiyal(CashBuyer),d,20101108,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20101109,000000,10600.00,10600.00,10600.00,10600.00,1, 0000
DollarRiyal(CashBuyer),d,20101110,000000,10590.00,10590.00,10590.00,10590.00,1, 0000
DollarRiyal(CashBuyer),d,20101111,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20101113,000000,10670.00,10670.00,10670.00,10670.00,1, 0000
DollarRiyal(CashBuyer),d,20101114,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20101115,000000,10600.00,10600.00,10600.00,10600.00,1, 0000
DollarRiyal(CashBuyer),d,20101116,000000,10600.00,10600.00,10600.00,10600.00,1, 0000
DollarRiyal(CashBuyer),d,20101118,000000,10580.00,10580.00,10580.00,10580.00,1, 0000
DollarRiyal(CashBuyer),d,20101120,000000,10570.00,10570.00,10570.00,10570.00,1, 0000
DollarRiyal(CashBuyer),d,20101121,000000,10570.00,10570.00,10570.00,10570.00,1, 0000
DollarRiyal(CashBuyer),d,20101122,000000,10550.00,10550.00,10550.00,10550.00,1, 0000
DollarRiyal(CashBuyer),d,20101124,000000,10590.00,10590.00,10590.00,10590.00,1, 0000
DollarRiyal(CashBuyer),d,20101127,000000,10600.00,10600.00,10600.00,10600.00,1, 0000
DollarRiyal(CashBuyer),d,20101128,000000,10580.00,10580.00,10580.00,10580.00,1, 0000
DollarRiyal(CashBuyer),d,20101129,000000,10620.00,10620.00,10620.00,10620.00,1, 0000
DollarRiyal(CashBuyer),d,20101130,000000,10630.00,10630.00,10630.00,10630.00,1, 0000
DollarRiyal(CashBuyer),d,20101201,000000,10640.00,10640.00,10640.00,10640.00,1, 0000
DollarRiyal(CashBuyer),d,20101202,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20101204,000000,10620.00,10620.00,10620.00,10620.00,1, 0000
DollarRiyal(CashBuyer),d,20101205,000000,10600.00,10600.00,10600.00,10600.00,1, 0000
DollarRiyal(CashBuyer),d,20101206,000000,10620.00,10620.00,10620.00,10620.00,1, 0000
DollarRiyal(CashBuyer),d,20101207,000000,10620.00,10620.00,10620.00,10620.00,1, 0000
DollarRiyal(CashBuyer),d,20101208,000000,10620.00,10620.00,10620.00,10620.00,1, 0000
DollarRiyal(CashBuyer),d,20101209,000000,10630.00,10630.00,10630.00,10630.00,1, 0000
DollarRiyal(CashBuyer),d,20101211,000000,10630.00,10630.00,10630.00,10630.00,1, 0000
DollarRiyal(CashBuyer),d,20101212,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20101213,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20101214,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20101218,000000,10650.00,10650.00,10650.00,10650.00,1, 0000
DollarRiyal(CashBuyer),d,20101219,000000,10680.00,10680.00,10680.00,10680.00,1, 0000
DollarRiyal(CashBuyer),d,20101220,000000,10680.00,10680.00,10680.00,10680.00,1, 0000
DollarRiyal(CashBuyer),d,20101221,000000,10680.00,10680.00,10680.00,10680.00,1, 0000
DollarRiyal(CashBuyer),d,20101222,000000,10680.00,10680.00,10680.00,10680.00,1, 0000
DollarRiyal(CashBuyer),d,20101223,000000,10700.00,10700.00,10700.00,10700.00,1, 0000
DollarRiyal(CashBuyer),d,20101225,000000,10730.00,10730.00,10730.00,10730.00,1, 0000
DollarRiyal(CashBuyer),d,20101226,000000,10770.00,10770.00,10770.00,10770.00,1, 0000
DollarRiyal(CashBuyer),d,20101227,000000,10800.00,10800.00,10800.00,10800.00,1, 0000
DollarRiyal(CashBuyer),d,20101229,000000,10800.00,10800.00,10800.00,10800.00,1, 0000
DollarRiyal(CashBuyer),d,20101230,000000,10780.00,10780.00,10780.00,10780.00,1, 0000
DollarRiyal(CashBuyer),d,20110101,000000,10730.00,10730.00,10730.00,10730.00,1, 0000
DollarRiyal(CashBuyer),d,20110102,000000,10730.00,10730.00,10730.00,10730.00,1, 0000
DollarRiyal(CashBuyer),d,20110103,000000,10780.00,10780.00,10780.00,10780.00,1, 0000
DollarRiyal(CashBuyer),d,20110104,000000,10780.00,10780.00,10780.00,10780.00,1, 0000
DollarRiyal(CashBuyer),d,20110105,000000,10770.00,10770.00,10770.00,10770.00,1, 0000
DollarRiyal(CashBuyer),d,20110106,000000,10820.00,10820.00,10820.00,10820.00,1, 0000
DollarRiyal(CashBuyer),d,20110108,000000,10850.00,10850.00,10850.00,10850.00,1, 0000
DollarRiyal(CashBuyer),d,20110109,000000,10850.00,10850.00,10850.00,10850.00,1, 0000
DollarRiyal(CashBuyer),d,20110110,000000,10880.00,10880.00,10880.00,10880.00,1, 0000
DollarRiyal(CashBuyer),d,20110111,000000,10950.00,10950.00,10950.00,10950.00,1, 0000
DollarRiyal(CashBuyer),d,20110112,000000,11000.00,11000.00,11000.00,11000.00,1, 0000
DollarRiyal(CashBuyer),d,20110113,000000,10910.00,10910.00,10910.00,10910.00,1, 0000
DollarRiyal(CashBuyer),d,20110115,000000,10890.00,10890.00,10890.00,10890.00,1, 0000
DollarRiyal(CashBuyer),d,20110116,000000,10930.00,10930.00,10930.00,10930.00,1, 0000
DollarRiyal(CashBuyer),d,20110117,000000,10900.00,10900.00,10900.00,10900.00,1, 0000
DollarRiyal(CashBuyer),d,20110118,000000,10880.00,10880.00,10880.00,10880.00,1, 0000
DollarRiyal(CashBuyer),d,20110119,000000,10850.00,10850.00,10850.00,10850.00,1, 0000
DollarRiyal(CashBuyer),d,20110120,000000,10840.00,10840.00,10840.00,10840.00,1, 0000
DollarRiyal(CashBuyer),d,20110122,000000,10820.00,10820.00,10820.00,10820.00,1, 0000
DollarRiyal(CashBuyer),d,20110123,000000,10820.00,10820.00,10820.00,10820.00,1, 0000
DollarRiyal(CashBuyer),d,20110124,000000,10750.00,10750.00,10750.00,10750.00,1, 0000
DollarRiyal(CashBuyer),d,20110126,000000,10750.00,10750.00,10750.00,10750.00,1, 0000
DollarRiyal(CashBuyer),d,20110127,000000,10880.00,10880.00,10880.00,10880.00,1, 0000
DollarRiyal(CashBuyer),d,20110129,000000,10920.00,10920.00,10920.00,10920.00,1, 0000
DollarRiyal(CashBuyer),d,20110130,000000,10920.00,10920.00,10920.00,10920.00,1, 0000
DollarRiyal(CashBuyer),d,20110131,000000,10950.00,10950.00,10950.00,10950.00,1, 0000
DollarRiyal(CashBuyer),d,20110201,000000,11050.00,11050.00,11050.00,11050.00,1, 0000
DollarRiyal(CashBuyer),d,20110205,000000,11000.00,11000.00,11000.00,11000.00,1, 0000
DollarRiyal(CashBuyer),d,20110206,000000,10960.00,10960.00,10960.00,10960.00,1, 0000
DollarRiyal(CashBuyer),d,20110207,000000,10910.00,10910.00,10910.00,10910.00,1, 0000
DollarRiyal(CashBuyer),d,20110208,000000,10930.00,10930.00,10930.00,10930.00,1, 0000
DollarRiyal(CashBuyer),d,20110209,000000,10930.00,10930.00,10930.00,10930.00,1, 0000
DollarRiyal(CashBuyer),d,20110210,000000,10960.00,10960.00,10960.00,10960.00,1, 0000
DollarRiyal(CashBuyer),d,20110212,000000,10970.00,10970.00,10970.00,10970.00,1, 0000
DollarRiyal(CashBuyer),d,20110213,000000,10980.00,10980.00,10980.00,10980.00,1, 0000
DollarRiyal(CashBuyer),d,20110214,000000,10950.00,10950.00,10950.00,10950.00,1, 0000
DollarRiyal(CashBuyer),d,20110215,000000,10950.00,10950.00,10950.00,10950.00,1, 0000
DollarRiyal(CashBuyer),d,20110216,000000,10950.00,10950.00,10950.00,10950.00,1, 0000
DollarRiyal(CashBuyer),d,20110217,000000,10950.00,10950.00,10950.00,10950.00,1, 0000
DollarRiyal(CashBuyer),d,20110219,000000,10900.00,10900.00,10900.00,10900.00,1, 0000
DollarRiyal(CashBuyer),d,20110220,000000,10900.00,10900.00,10900.00,10900.00,1, 0000
DollarRiyal(CashBuyer),d,20110222,000000,10950.00,10950.00,10950.00,10950.00,1, 0000
DollarRiyal(CashBuyer),d,20110223,000000,10960.00,10960.00,10960.00,10960.00,1, 0000
DollarRiyal(CashBuyer),d,20110224,000000,11000.00,11000.00,11000.00,11000.00,1, 0000
DollarRiyal(CashBuyer),d,20110226,000000,11070.00,11070.00,11070.00,11070.00,1, 0000
DollarRiyal(CashBuyer),d,20110227,000000,11150.00,11150.00,11150.00,11150.00,1, 0000
DollarRiyal(CashBuyer),d,20110228,000000,11300.00,11300.00,11300.00,11300.00,1, 0000
DollarRiyal(CashBuyer),d,20110301,000000,11400.00,11400.00,11400.00,11400.00,1, 0000
DollarRiyal(CashBuyer),d,20110305,000000,11150.00,11150.00,11150.00,11150.00,1, 0000
DollarRiyal(CashBuyer),d,20110306,000000,11100.00,11100.00,11100.00,11100.00,1, 0000
DollarRiyal(CashBuyer),d,20110308,000000,11080.00,11080.00,11080.00,11080.00,1, 0000
DollarRiyal(CashBuyer),d,20110309,000000,11070.00,11070.00,11070.00,11070.00,1, 0000
DollarRiyal(CashBuyer),d,20110310,000000,11100.00,11100.00,11100.00,11100.00,1, 0000
DollarRiyal(CashBuyer),d,20110312,000000,11050.00,11050.00,11050.00,11050.00,1, 0000
DollarRiyal(CashBuyer),d,20110313,000000,10980.00,10980.00,10980.00,10980.00,1, 0000
DollarRiyal(CashBuyer),d,20110314,000000,10980.00,10980.00,10980.00,10980.00,1, 0000
DollarRiyal(CashBuyer),d,20110316,000000,11000.00,11000.00,11000.00,11000.00,1, 0000
DollarRiyal(CashBuyer),d,20110317,000000,11100.00,11100.00,11100.00,11100.00,1, 0000
DollarRiyal(CashBuyer),d,20110319,000000,11200.00,11200.00,11200.00,11200.00,1, 0000
DollarRiyal(CashBuyer),d,20110326,000000,11100.00,11100.00,11100.00,11100.00,1, 0000
DollarRiyal(CashBuyer),d,20110327,000000,11100.00,11100.00,11100.00,11100.00,1, 0000
DollarRiyal(CashBuyer),d,20110328,000000,11150.00,11150.00,11150.00,11150.00,1, 0000
DollarRiyal(CashBuyer),d,20110329,000000,11180.00,11180.00,11180.00,11180.00,1, 0000
DollarRiyal(CashBuyer),d,20110403,000000,11120.00,11120.00,11120.00,11120.00,1, 0000
DollarRiyal(CashBuyer),d,20110404,000000,11150.00,11150.00,11150.00,11150.00,1, 0000
DollarRiyal(CashBuyer),d,20110405,000000,11200.00,11200.00,11200.00,11200.00,1, 0000
DollarRiyal(CashBuyer),d,20110406,000000,11250.00,11250.00,11250.00,11250.00,1, 0000
DollarRiyal(CashBuyer),d,20110407,000000,11300.00,11300.00,11300.00,11300.00,1, 0000
DollarRiyal(CashBuyer),d,20110409,000000,11250.00,11250.00,11250.00,11250.00,1, 0000
DollarRiyal(CashBuyer),d,20110410,000000,11260.00,11260.00,11260.00,11260.00,1, 0000
DollarRiyal(CashBuyer),d,20110411,000000,11250.00,11250.00,11250.00,11250.00,1, 0000
DollarRiyal(CashBuyer),d,20110412,000000,11250.00,11250.00,11250.00,11250.00,1, 0000
DollarRiyal(CashBuyer),d,20110413,000000,11350.00,11350.00,11350.00,11350.00,1, 0000
DollarRiyal(CashBuyer),d,20110414,000000,11350.00,11350.00,11350.00,11350.00,1, 0000
DollarRiyal(CashBuyer),d,20110416,000000,11350.00,11350.00,11350.00,11350.00,1, 0000
DollarRiyal(CashBuyer),d,20110417,000000,11250.00,11250.00,11250.00,11250.00,1, 0000
DollarRiyal(CashBuyer),d,20110418,000000,11200.00,11200.00,11200.00,11200.00,1, 0000
DollarRiyal(CashBuyer),d,20110419,000000,11200.00,11200.00,11200.00,11200.00,1, 0000
DollarRiyal(CashBuyer),d,20110420,000000,11220.00,11220.00,11220.00,11220.00,1, 0000
DollarRiyal(CashBuyer),d,20110421,000000,11200.00,11200.00,11200.00,11200.00,1, 0000
DollarRiyal(CashBuyer),d,20110423,000000,11250.00,11250.00,11250.00,11250.00,1, 0000
DollarRiyal(CashBuyer),d,20110424,000000,11250.00,11250.00,11250.00,11250.00,1, 0000
DollarRiyal(CashBuyer),d,20110425,000000,11270.00,11270.00,11270.00,11270.00,1, 0000
DollarRiyal(CashBuyer),d,20110426,000000,11250.00,11250.00,11250.00,11250.00,1, 0000
DollarRiyal(CashBuyer),d,20110427,000000,11250.00,11250.00,11250.00,11250.00,1, 0000
DollarRiyal(CashBuyer),d,20110428,000000,11250.00,11250.00,11250.00,11250.00,1, 0000
DollarRiyal(CashBuyer),d,20110430,000000,11280.00,11280.00,11280.00,11280.00,1, 0000
DollarRiyal(CashBuyer),d,20110501,000000,11350.00,11350.00,11350.00,11350.00,1, 0000
DollarRiyal(CashBuyer),d,20110502,000000,11400.00,11400.00,11400.00,11400.00,1, 0000
DollarRiyal(CashBuyer),d,20110503,000000,11480.00,11480.00,11480.00,11480.00,1, 0000
DollarRiyal(CashBuyer),d,20110504,000000,11480.00,11480.00,11480.00,11480.00,1, 0000
DollarRiyal(CashBuyer),d,20110509,000000,11520.00,11520.00,11520.00,11520.00,1, 0000
DollarRiyal(CashBuyer),d,20110510,000000,11800.00,11800.00,11800.00,11800.00,1, 0000
DollarRiyal(CashBuyer),d,20110511,000000,12000.00,12000.00,12000.00,12000.00,1, 0000
DollarRiyal(CashBuyer),d,20110512,000000,11900.00,11900.00,11900.00,11900.00,1, 0000
DollarRiyal(CashBuyer),d,20110514,000000,11700.00,11700.00,11700.00,11700.00,1, 0000
DollarRiyal(CashBuyer),d,20110515,000000,11800.00,11800.00,11800.00,11800.00,1, 0000
DollarRiyal(CashBuyer),d,20110516,000000,11800.00,11800.00,11800.00,11800.00,1, 0000
DollarRiyal(CashBuyer),d,20110517,000000,11780.00,11780.00,11780.00,11780.00,1, 0000
DollarRiyal(CashBuyer),d,20110518,000000,11800.00,11800.00,11800.00,11800.00,1, 0000
DollarRiyal(CashBuyer),d,20110519,000000,11860.00,11860.00,11860.00,11860.00,1, 0000
DollarRiyal(CashBuyer),d,20110521,000000,11870.00,11870.00,11870.00,11870.00,1, 0000
DollarRiyal(CashBuyer),d,20110522,000000,11900.00,11900.00,11900.00,11900.00,1, 0000
DollarRiyal(CashBuyer),d,20110523,000000,11950.00,11950.00,11950.00,11950.00,1, 0000
DollarRiyal(CashBuyer),d,20110524,000000,12000.00,12000.00,12000.00,12000.00,1, 0000
DollarRiyal(CashBuyer),d,20110525,000000,12080.00,12080.00,12080.00,12080.00,1, 0000
DollarRiyal(CashBuyer),d,20110528,000000,11950.00,11950.00,11950.00,11950.00,1, 0000
DollarRiyal(CashBuyer),d,20110529,000000,11600.00,11600.00,11600.00,11600.00,1, 0000
DollarRiyal(CashBuyer),d,20110530,000000,11550.00,11550.00,11550.00,11550.00,1, 0000
DollarRiyal(CashBuyer),d,20110531,000000,11750.00,11750.00,11750.00,11750.00,1, 0000
DollarRiyal(CashBuyer),d,20110601,000000,11800.00,11800.00,11800.00,11800.00,1, 0000
DollarRiyal(CashBuyer),d,20110606,000000,11850.00,11850.00,11850.00,11850.00,1, 0000
DollarRiyal(CashBuyer),d,20110607,000000,11900.00,11900.00,11900.00,11900.00,1, 0000
DollarRiyal(CashBuyer),d,20110608,000000,12150.00,12150.00,12150.00,12150.00,1, 0000
DollarRiyal(CashBuyer),d,20110609,000000,12150.00,12150.00,12150.00,12150.00,1, 0000
DollarRiyal(CashBuyer),d,20110611,000000,12150.00,12150.00,12150.00,12150.00,1, 0000
DollarRiyal(CashBuyer),d,20110612,000000,12350.00,12350.00,12350.00,12350.00,1, 0000
DollarRiyal(CashBuyer),d,20110613,000000,12500.00,12500.00,12500.00,12500.00,1, 0000
DollarRiyal(CashBuyer),d,20110614,000000,12200.00,12200.00,12200.00,12200.00,1, 0000
DollarRiyal(CashBuyer),d,20110615,000000,12200.00,12200.00,12200.00,12200.00,1, 0000
DollarRiyal(CashBuyer),d,20110618,000000,12150.00,12150.00,12150.00,12150.00,1, 0000
DollarRiyal(CashBuyer),d,20110619,000000,12000.00,12000.00,12000.00,12000.00,1, 0000
DollarRiyal(CashBuyer),d,20110620,000000,11980.00,11980.00,11980.00,11980.00,1, 0000
DollarRiyal(CashBuyer),d,20110621,000000,11800.00,11800.00,11800.00,11800.00,1, 0000
DollarRiyal(CashBuyer),d,20110623,000000,11650.00,11650.00,11650.00,11650.00,1, 0000
DollarRiyal(CashBuyer),d,20110625,000000,11480.00,11480.00,11480.00,11480.00,1, 0000
DollarRiyal(CashBuyer),d,20110626,000000,11420.00,11420.00,11420.00,11420.00,1, 0000
DollarRiyal(CashBuyer),d,20110627,000000,11480.00,11480.00,11480.00,11480.00,1, 0000
DollarRiyal(CashBuyer),d,20110628,000000,11550.00,11550.00,11550.00,11550.00,1, 0000
DollarRiyal(CashBuyer),d,20110629,000000,11580.00,11580.00,11580.00,11580.00,1, 0000
DollarRiyal(CashBuyer),d,20110702,000000,11720.00,11720.00,11720.00,11720.00,1, 0000
DollarRiyal(CashBuyer),d,20110703,000000,11800.00,11800.00,11800.00,11800.00,1, 0000
DollarRiyal(CashBuyer),d,20110704,000000,11900.00,11900.00,11900.00,11900.00,1, 0000
DollarRiyal(CashBuyer),d,20110705,000000,11700.00,11700.00,11700.00,11700.00,1, 0000
DollarRiyal(CashBuyer),d,20110706,000000,11650.00,11650.00,11650.00,11650.00,1, 0000
DollarRiyal(CashBuyer),d,20110707,000000,11560.00,11560.00,11560.00,11560.00,1, 0000
DollarRiyal(CashBuyer),d,20110709,000000,11550.00,11550.00,11550.00,11550.00,1, 0000
DollarRiyal(CashBuyer),d,20110710,000000,11520.00,11520.00,11520.00,11520.00,1, 0000
DollarRiyal(CashBuyer),d,20110711,000000,11480.00,11480.00,11480.00,11480.00,1, 0000
DollarRiyal(CashBuyer),d,20110712,000000,11440.00,11440.00,11440.00,11440.00,1, 0000
DollarRiyal(CashBuyer),d,20110713,000000,11370.00,11370.00,11370.00,11370.00,1, 0000
DollarRiyal(CashBuyer),d,20110714,000000,11400.00,11400.00,11400.00,11400.00,1, 0000
DollarRiyal(CashBuyer),d,20110716,000000,11400.00,11400.00,11400.00,11400.00,1, 0000
DollarRiyal(CashBuyer),d,20110718,000000,11490.00,11490.00,11490.00,11490.00,1, 0000
DollarRiyal(CashBuyer),d,20110719,000000,11540.00,11540.00,11540.00,11540.00,1, 0000
DollarRiyal(CashBuyer),d,20110720,000000,11480.00,11480.00,11480.00,11480.00,1, 0000
DollarRiyal(CashBuyer),d,20110721,000000,11340.00,11340.00,11340.00,11340.00,1, 0000
DollarRiyal(CashBuyer),d,20110723,000000,11360.00,11360.00,11360.00,11360.00,1, 0000
DollarRiyal(CashBuyer),d,20110724,000000,11320.00,11320.00,11320.00,11320.00,1, 0000
DollarRiyal(CashBuyer),d,20110725,000000,11330.00,11330.00,11330.00,11330.00,1, 0000
DollarRiyal(CashBuyer),d,20110726,000000,11350.00,11350.00,11350.00,11350.00,1, 0000
DollarRiyal(CashBuyer),d,20110727,000000,11300.00,11300.00,11300.00,11300.00,1, 0000
DollarRiyal(CashBuyer),d,20110728,000000,11320.00,11320.00,11320.00,11320.00,1, 0000
DollarRiyal(CashBuyer),d,20110730,000000,11350.00,11350.00,11350.00,11350.00,1, 0000
DollarRiyal(CashBuyer),d,20110731,000000,11240.00,11240.00,11240.00,11240.00,1, 0000
DollarRiyal(CashBuyer),d,20110801,000000,11260.00,11260.00,11260.00,11260.00,1, 0000
DollarRiyal(CashBuyer),d,20110802,000000,11340.00,11340.00,11340.00,11340.00,1, 0000
DollarRiyal(CashBuyer),d,20110803,000000,11400.00,11400.00,11400.00,11400.00,1, 0000
DollarRiyal(CashBuyer),d,20110804,000000,11500.00,11500.00,11500.00,11500.00,1, 0000
DollarRiyal(CashBuyer),d,20110806,000000,11450.00,11450.00,11450.00,11450.00,1, 0000
DollarRiyal(CashBuyer),d,20110807,000000,11460.00,11460.00,11460.00,11460.00,1, 0000
DollarRiyal(CashBuyer),d,20110808,000000,11620.00,11620.00,11620.00,11620.00,1, 0000
DollarRiyal(CashBuyer),d,20110809,000000,11700.00,11700.00,11700.00,11700.00,1, 0000
DollarRiyal(CashBuyer),d,20110810,000000,11900.00,11900.00,11900.00,11900.00,1, 0000
DollarRiyal(CashBuyer),d,20110811,000000,11720.00,11720.00,11720.00,11720.00,1, 0000
DollarRiyal(CashBuyer),d,20110813,000000,11770.00,11770.00,11770.00,11770.00,1, 0000
DollarRiyal(CashBuyer),d,20110814,000000,11700.00,11700.00,11700.00,11700.00,1, 0000
DollarRiyal(CashBuyer),d,20110815,000000,11650.00,11650.00,11650.00,11650.00,1, 0000
DollarRiyal(CashBuyer),d,20110816,000000,11720.00,11720.00,11720.00,11720.00,1, 0000
DollarRiyal(CashBuyer),d,20110817,000000,11770.00,11770.00,11770.00,11770.00,1, 0000
DollarRiyal(CashBuyer),d,20110818,000000,11870.00,11870.00,11870.00,11870.00,1, 0000
DollarRiyal(CashBuyer),d,20110820,000000,11870.00,11870.00,11870.00,11870.00,1, 0000
DollarRiyal(CashBuyer),d,20110821,000000,11890.00,11890.00,11890.00,11890.00,1, 0000
DollarRiyal(CashBuyer),d,20110823,000000,12050.00,12050.00,12050.00,12050.00,1, 0000
DollarRiyal(CashBuyer),d,20110824,000000,12280.00,12280.00,12280.00,12280.00,1, 0000
DollarRiyal(CashBuyer),d,20110825,000000,12100.00,12100.00,12100.00,12100.00,1, 0000
DollarRiyal(CashBuyer),d,20110827,000000,12080.00,12080.00,12080.00,12080.00,1, 0000
DollarRiyal(CashBuyer),d,20110828,000000,12000.00,12000.00,12000.00,12000.00,1, 0000
DollarRiyal(CashBuyer),d,20110829,000000,12080.00,12080.00,12080.00,12080.00,1, 0000
DollarRiyal(CashBuyer),d,20110830,000000,12080.00,12080.00,12080.00,12080.00,1, 0000
DollarRiyal(CashBuyer),d,20110903,000000,12100.00,12100.00,12100.00,12100.00,1, 0000
DollarRiyal(CashBuyer),d,20110904,000000,12220.00,12220.00,12220.00,12220.00,1, 0000
DollarRiyal(CashBuyer),d,20110905,000000,12300.00,12300.00,12300.00,12300.00,1, 0000
DollarRiyal(CashBuyer),d,20110906,000000,12400.00,12400.00,12400.00,12400.00,1, 0000
DollarRiyal(CashBuyer),d,20110907,000000,12500.00,12500.00,12500.00,12500.00,1, 0000
DollarRiyal(CashBuyer),d,20110908,000000,12450.00,12450.00,12450.00,12450.00,1, 0000
DollarRiyal(CashBuyer),d,20110910,000000,12350.00,12350.00,12350.00,12350.00,1, 0000
DollarRiyal(CashBuyer),d,20110911,000000,12350.00,12350.00,12350.00,12350.00,1, 0000
DollarRiyal(CashBuyer),d,20110912,000000,12450.00,12450.00,12450.00,12450.00,1, 0000
DollarRiyal(CashBuyer),d,20110913,000000,12520.00,12520.00,12520.00,12520.00,1, 0000
DollarRiyal(CashBuyer),d,20110914,000000,12550.00,12550.00,12550.00,12550.00,1, 0000
DollarRiyal(CashBuyer),d,20110915,000000,12600.00,12600.00,12600.00,12600.00,1, 0000
DollarRiyal(CashBuyer),d,20110917,000000,12750.00,12750.00,12750.00,12750.00,1, 0000
DollarRiyal(CashBuyer),d,20110918,000000,12650.00,12650.00,12650.00,12650.00,1, 0000
DollarRiyal(CashBuyer),d,20110919,000000,12600.00,12600.00,12600.00,12600.00,1, 0000
DollarRiyal(CashBuyer),d,20110920,000000,12580.00,12580.00,12580.00,12580.00,1, 0000
DollarRiyal(CashBuyer),d,20110921,000000,12550.00,12550.00,12550.00,12550.00,1, 0000
DollarRiyal(CashBuyer),d,20110922,000000,12550.00,12550.00,12550.00,12550.00,1, 0000
DollarRiyal(CashBuyer),d,20110925,000000,12700.00,12700.00,12700.00,12700.00,1, 0000
DollarRiyal(CashBuyer),d,20110926,000000,12860.00,12860.00,12860.00,12860.00,1, 0000
DollarRiyal(CashBuyer),d,20110927,000000,12880.00,12880.00,12880.00,12880.00,1, 0000
DollarRiyal(CashBuyer),d,20110928,000000,13000.00,13000.00,13000.00,13000.00,1, 0000
DollarRiyal(CashBuyer),d,20110929,000000,13020.00,13020.00,13020.00,13020.00,1, 0000
DollarRiyal(CashBuyer),d,20111001,000000,12730.00,12730.00,12730.00,12730.00,1, 0000
DollarRiyal(CashBuyer),d,20111002,000000,12400.00,12400.00,12400.00,12400.00,1, 0000
DollarRiyal(CashBuyer),d,20111003,000000,12050.00,12050.00,12050.00,12050.00,1, 0000
DollarRiyal(CashBuyer),d,20111004,000000,12350.00,12350.00,12350.00,12350.00,1, 0000
DollarRiyal(CashBuyer),d,20111005,000000,12450.00,12450.00,12450.00,12450.00,1, 0000
DollarRiyal(CashBuyer),d,20111006,000000,12580.00,12580.00,12580.00,12580.00,1, 0000
DollarRiyal(CashBuyer),d,20111008,000000,12420.00,12420.00,12420.00,12420.00,1, 0000
DollarRiyal(CashBuyer),d,20111009,000000,12400.00,12400.00,12400.00,12400.00,1, 0000
DollarRiyal(CashBuyer),d,20111010,000000,12320.00,12320.00,12320.00,12320.00,1, 0000
DollarRiyal(CashBuyer),d,20111011,000000,12240.00,12240.00,12240.00,12240.00,1, 0000
DollarRiyal(CashBuyer),d,20111012,000000,12350.00,12350.00,12350.00,12350.00,1, 0000
DollarRiyal(CashBuyer),d,20111013,000000,12350.00,12350.00,12350.00,12350.00,1, 0000
DollarRiyal(CashBuyer),d,20111015,000000,12300.00,12300.00,12300.00,12300.00,1, 0000
DollarRiyal(CashBuyer),d,20111016,000000,12400.00,12400.00,12400.00,12400.00,1, 0000
DollarRiyal(CashBuyer),d,20111017,000000,12550.00,12550.00,12550.00,12550.00,1, 0000
DollarRiyal(CashBuyer),d,20111018,000000,12750.00,12750.00,12750.00,12750.00,1, 0000
DollarRiyal(CashBuyer),d,20111019,000000,12580.00,12580.00,12580.00,12580.00,1, 0000
DollarRiyal(CashBuyer),d,20111020,000000,12580.00,12580.00,12580.00,12580.00,1, 0000
DollarRiyal(CashBuyer),d,20111022,000000,12740.00,12740.00,12740.00,12740.00,1, 0000
DollarRiyal(CashBuyer),d,20111023,000000,12780.00,12780.00,12780.00,12780.00,1, 0000
DollarRiyal(CashBuyer),d,20111024,000000,12800.00,12800.00,12800.00,12800.00,1, 0000
DollarRiyal(CashBuyer),d,20111025,000000,12850.00,12850.00,12850.00,12850.00,1, 0000
DollarRiyal(CashBuyer),d,20111026,000000,12880.00,12880.00,12880.00,12880.00,1, 0000
DollarRiyal(CashBuyer),d,20111027,000000,12920.00,12920.00,12920.00,12920.00,1, 0000
DollarRiyal(CashBuyer),d,20111029,000000,13030.00,13030.00,13030.00,13030.00,1, 0000
DollarRiyal(CashBuyer),d,20111030,000000,13000.00,13000.00,13000.00,13000.00,1, 0000
DollarRiyal(CashBuyer),d,20111031,000000,13080.00,13080.00,13080.00,13080.00,1, 0000
DollarRiyal(CashBuyer),d,20111101,000000,13170.00,13170.00,13170.00,13170.00,1, 0000
DollarRiyal(CashBuyer),d,20111102,000000,13350.00,13350.00,13350.00,13350.00,1, 0000
DollarRiyal(CashBuyer),d,20111103,000000,13300.00,13300.00,13300.00,13300.00,1, 0000
DollarRiyal(CashBuyer),d,20111105,000000,13100.00,13100.00,13100.00,13100.00,1, 0000
DollarRiyal(CashBuyer),d,20111106,000000,13100.00,13100.00,13100.00,13100.00,1, 0000
DollarRiyal(CashBuyer),d,20111108,000000,13280.00,13280.00,13280.00,13280.00,1, 0000
DollarRiyal(CashBuyer),d,20111109,000000,13330.00,13330.00,13330.00,13330.00,1, 0000
DollarRiyal(CashBuyer),d,20111110,000000,13340.00,13340.00,13340.00,13340.00,1, 0000
DollarRiyal(CashBuyer),d,20111112,000000,13400.00,13400.00,13400.00,13400.00,1, 0000
DollarRiyal(CashBuyer),d,20111113,000000,13350.00,13350.00,13350.00,13350.00,1, 0000
DollarRiyal(CashBuyer),d,20111114,000000,13330.00,13330.00,13330.00,13330.00,1, 0000
DollarRiyal(CashBuyer),d,20111116,000000,13400.00,13400.00,13400.00,13400.00,1, 0000
DollarRiyal(CashBuyer),d,20111117,000000,13400.00,13400.00,13400.00,13400.00,1, 0000
DollarRiyal(CashBuyer),d,20111119,000000,13330.00,13330.00,13330.00,13330.00,1, 0000
DollarRiyal(CashBuyer),d,20111120,000000,13280.00,13280.00,13280.00,13280.00,1, 0000
DollarRiyal(CashBuyer),d,20111121,000000,13130.00,13130.00,13130.00,13130.00,1, 0000
DollarRiyal(CashBuyer),d,20111122,000000,13450.00,13450.00,13450.00,13450.00,1, 0000
DollarRiyal(CashBuyer),d,20111123,000000,13430.00,13430.00,13430.00,13430.00,1, 0000
DollarRiyal(CashBuyer),d,20111124,000000,13560.00,13560.00,13560.00,13560.00,1, 0000
DollarRiyal(CashBuyer),d,20111126,000000,13630.00,13630.00,13630.00,13630.00,1, 0000
DollarRiyal(CashBuyer),d,20111127,000000,13700.00,13700.00,13700.00,13700.00,1, 0000
DollarRiyal(CashBuyer),d,20111128,000000,13440.00,13440.00,13440.00,13440.00,1, 0000
DollarRiyal(CashBuyer),d,20111129,000000,13350.00,13350.00,13350.00,13350.00,1, 0000
DollarRiyal(CashBuyer),d,20111130,000000,13400.00,13400.00,13400.00,13400.00,1, 0000
DollarRiyal(CashBuyer),d,20111201,000000,13500.00,13500.00,13500.00,13500.00,1, 0000
DollarRiyal(CashBuyer),d,20111203,000000,13650.00,13650.00,13650.00,13650.00,1, 0000
DollarRiyal(CashBuyer),d,20111204,000000,13610.00,13610.00,13610.00,13610.00,1, 0000
DollarRiyal(CashBuyer),d,20111207,000000,13650.00,13650.00,13650.00,13650.00,1, 0000
DollarRiyal(CashBuyer),d,20111208,000000,13550.00,13550.00,13550.00,13550.00,1, 0000
DollarRiyal(CashBuyer),d,20111210,000000,13450.00,13450.00,13450.00,13450.00,1, 0000
DollarRiyal(CashBuyer),d,20111211,000000,13450.00,13450.00,13450.00,13450.00,1, 0000
DollarRiyal(CashBuyer),d,20111212,000000,13530.00,13530.00,13530.00,13530.00,1, 0000
DollarRiyal(CashBuyer),d,20111213,000000,13630.00,13630.00,13630.00,13630.00,1, 0000
DollarRiyal(CashBuyer),d,20111214,000000,13770.00,13770.00,13770.00,13770.00,1, 0000
DollarRiyal(CashBuyer),d,20111215,000000,13710.00,13710.00,13710.00,13710.00,1, 0000
DollarRiyal(CashBuyer),d,20111217,000000,13840.00,13840.00,13840.00,13840.00,1, 0000
DollarRiyal(CashBuyer),d,20111218,000000,14080.00,14080.00,14080.00,14080.00,1, 0000
DollarRiyal(CashBuyer),d,20111219,000000,14500.00,14500.00,14500.00,14500.00,1, 0000
DollarRiyal(CashBuyer),d,20111220,000000,15300.00,15300.00,15300.00,15300.00,1, 0000
DollarRiyal(CashBuyer),d,20111221,000000,15150.00,15150.00,15150.00,15150.00,1, 0000
DollarRiyal(CashBuyer),d,20111222,000000,14230.00,14230.00,14230.00,14230.00,1, 0000
DollarRiyal(CashBuyer),d,20111224,000000,14350.00,14350.00,14350.00,14350.00,1, 0000
DollarRiyal(CashBuyer),d,20111225,000000,14800.00,14800.00,14800.00,14800.00,1, 0000
DollarRiyal(CashBuyer),d,20111226,000000,15250.00,15250.00,15250.00,15250.00,1, 0000
DollarRiyal(CashBuyer),d,20111227,000000,15150.00,15150.00,15150.00,15150.00,1, 0000
DollarRiyal(CashBuyer),d,20111228,000000,15200.00,15200.00,15200.00,15200.00,1, 0000
DollarRiyal(CashBuyer),d,20111229,000000,15220.00,15220.00,15220.00,15220.00,1, 0000
DollarRiyal(CashBuyer),d,20111231,000000,15550.00,15550.00,15550.00,15550.00,1, 0000
DollarRiyal(CashBuyer),d,20120101,000000,15900.00,15900.00,15900.00,15900.00,1, 0000
DollarRiyal(CashBuyer),d,20120102,000000,17400.00,17400.00,17400.00,17400.00,1, 0000
DollarRiyal(CashBuyer),d,20120103,000000,16200.00,16200.00,16200.00,16200.00,1, 0000
DollarRiyal(CashBuyer),d,20120104,000000,15800.00,15800.00,15800.00,15800.00,1, 0000
DollarRiyal(CashBuyer),d,20120105,000000,15980.00,15980.00,15980.00,15980.00,1, 0000
DollarRiyal(CashBuyer),d,20120107,000000,15970.00,15970.00,15970.00,15970.00,1, 0000
DollarRiyal(CashBuyer),d,20120108,000000,16550.00,16550.00,16550.00,16550.00,1, 0000
DollarRiyal(CashBuyer),d,20120109,000000,16900.00,16900.00,16900.00,16900.00,1, 0000
DollarRiyal(CashBuyer),d,20120110,000000,16900.00,16900.00,16900.00,16900.00,1, 0000
DollarRiyal(CashBuyer),d,20120111,000000,16920.00,16920.00,16920.00,16920.00,1, 0000
DollarRiyal(CashBuyer),d,20120112,000000,16950.00,16950.00,16950.00,16950.00,1, 0000
DollarRiyal(CashBuyer),d,20120116,000000,16900.00,16900.00,16900.00,16900.00,1, 0000
DollarRiyal(CashBuyer),d,20120117,000000,17400.00,17400.00,17400.00,17400.00,1, 0000
DollarRiyal(CashBuyer),d,20120118,000000,18200.00,18200.00,18200.00,18200.00,1, 0000
DollarRiyal(CashBuyer),d,20120119,000000,18200.00,18200.00,18200.00,18200.00,1, 0000
DollarRiyal(CashBuyer),d,20120121,000000,19000.00,19000.00,19000.00,19000.00,1, 0000
DollarRiyal(CashBuyer),d,20120123,000000,21000.00,21000.00,21000.00,21000.00,1, 0000
DollarRiyal(CashBuyer),d,20120125,000000,19000.00,19000.00,19000.00,19000.00,1, 0000
DollarRiyal(CashBuyer),d,20120126,000000,17000.00,17000.00,17000.00,17000.00,1, 0000
DollarRiyal(CashBuyer),d,20120128,000000,17700.00,17700.00,17700.00,17700.00,1, 0000
DollarRiyal(CashBuyer),d,20120129,000000,18300.00,18300.00,18300.00,18300.00,1, 0000
DollarRiyal(CashBuyer),d,20120130,000000,18300.00,18300.00,18300.00,18300.00,1, 0000
DollarRiyal(CashBuyer),d,20120201,000000,18300.00,18300.00,18300.00,18300.00,1, 0000
DollarRiyal(CashBuyer),d,20120204,000000,17750.00,17750.00,17750.00,17750.00,1, 0000
DollarRiyal(CashBuyer),d,20120205,000000,18500.00,18500.00,18500.00,18500.00,1, 0000
DollarRiyal(CashBuyer),d,20120206,000000,18800.00,18800.00,18800.00,18800.00,1, 0000
DollarRiyal(CashBuyer),d,20120207,000000,18900.00,18900.00,18900.00,18900.00,1, 0000
DollarRiyal(CashBuyer),d,20120208,000000,19200.00,19200.00,19200.00,19200.00,1, 0000
DollarRiyal(CashBuyer),d,20120212,000000,19400.00,19400.00,19400.00,19400.00,1, 0000
DollarRiyal(CashBuyer),d,20120213,000000,19000.00,19000.00,19000.00,19000.00,1, 0000
DollarRiyal(CashBuyer),d,20120214,000000,19350.00,19350.00,19350.00,19350.00,1, 0000
DollarRiyal(CashBuyer),d,20120215,000000,19500.00,19500.00,19500.00,19500.00,1, 0000
DollarRiyal(CashBuyer),d,20120216,000000,19600.00,19600.00,19600.00,19600.00,1, 0000
DollarRiyal(CashBuyer),d,20120218,000000,19400.00,19400.00,19400.00,19400.00,1, 0000
DollarRiyal(CashBuyer),d,20120219,000000,19200.00,19200.00,19200.00,19200.00,1, 0000
DollarRiyal(CashBuyer),d,20120220,000000,19400.00,19400.00,19400.00,19400.00,1, 0000
DollarRiyal(CashBuyer),d,20120221,000000,19450.00,19450.00,19450.00,19450.00,1, 0000
DollarRiyal(CashBuyer),d,20120222,000000,19350.00,19350.00,19350.00,19350.00,1, 0000
DollarRiyal(CashBuyer),d,20120223,000000,19350.00,19350.00,19350.00,19350.00,1, 0000
DollarRiyal(CashBuyer),d,20120226,000000,19300.00,19300.00,19300.00,19300.00,1, 0000
DollarRiyal(CashBuyer),d,20120227,000000,18700.00,18700.00,18700.00,18700.00,1, 0000
DollarRiyal(CashBuyer),d,20120228,000000,18500.00,18500.00,18500.00,18500.00,1, 0000
DollarRiyal(CashBuyer),d,20120229,000000,19200.00,19200.00,19200.00,19200.00,1, 0000
DollarRiyal(CashBuyer),d,20120301,000000,19250.00,19250.00,19250.00,19250.00,1, 0000
DollarRiyal(CashBuyer),d,20120303,000000,19250.00,19250.00,19250.00,19250.00,1, 0000
DollarRiyal(CashBuyer),d,20120304,000000,19000.00,19000.00,19000.00,19000.00,1, 0000
DollarRiyal(CashBuyer),d,20120305,000000,19100.00,19100.00,19100.00,19100.00,1, 0000
DollarRiyal(CashBuyer),d,20120306,000000,18950.00,18950.00,18950.00,18950.00,1, 0000
DollarRiyal(CashBuyer),d,20120307,000000,18850.00,18850.00,18850.00,18850.00,1, 0000
DollarRiyal(CashBuyer),d,20120308,000000,19000.00,19000.00,19000.00,19000.00,1, 0000
DollarRiyal(CashBuyer),d,20120310,000000,18800.00,18800.00,18800.00,18800.00,1, 0000
DollarRiyal(CashBuyer),d,20120311,000000,18700.00,18700.00,18700.00,18700.00,1, 0000
DollarRiyal(CashBuyer),d,20120312,000000,18850.00,18850.00,18850.00,18850.00,1, 0000
DollarRiyal(CashBuyer),d,20120313,000000,18800.00,18800.00,18800.00,18800.00,1, 0000
DollarRiyal(CashBuyer),d,20120314,000000,18600.00,18600.00,18600.00,18600.00,1, 0000
DollarRiyal(CashBuyer),d,20120315,000000,18500.00,18500.00,18500.00,18500.00,1, 0000
DollarRiyal(CashBuyer),d,20120317,000000,19250.00,19250.00,19250.00,19250.00,1, 0000
DollarRiyal(CashBuyer),d,20120318,000000,19150.00,19150.00,19150.00,19150.00,1, 0000
DollarRiyal(CashBuyer),d,20120325,000000,18900.00,18900.00,18900.00,18900.00,1, 0000
DollarRiyal(CashBuyer),d,20120326,000000,19000.00,19000.00,19000.00,19000.00,1, 0000
DollarRiyal(CashBuyer),d,20120328,000000,19200.00,19200.00,19200.00,19200.00,1, 0000
DollarRiyal(CashBuyer),d,20120329,000000,19200.00,19200.00,19200.00,19200.00,1, 0000
DollarRiyal(CashBuyer),d,20120402,000000,19120.00,19120.00,19120.00,19120.00,1, 0000
DollarRiyal(CashBuyer),d,20120403,000000,19000.00,19000.00,19000.00,19000.00,1, 0000
DollarRiyal(CashBuyer),d,20120404,000000,18950.00,18950.00,18950.00,18950.00,1, 0000
DollarRiyal(CashBuyer),d,20120405,000000,19000.00,19000.00,19000.00,19000.00,1, 0000
DollarRiyal(CashBuyer),d,20120407,000000,19100.00,19100.00,19100.00,19100.00,1, 0000
DollarRiyal(CashBuyer),d,20120408,000000,19010.00,19010.00,19010.00,19010.00,1, 0000
DollarRiyal(CashBuyer),d,20120409,000000,19000.00,19000.00,19000.00,19000.00,1, 0000
DollarRiyal(CashBuyer),d,20120410,000000,18650.00,18650.00,18650.00,18650.00,1, 0000
DollarRiyal(CashBuyer),d,20120411,000000,18800.00,18800.00,18800.00,18800.00,1, 0000
DollarRiyal(CashBuyer),d,20120412,000000,18840.00,18840.00,18840.00,18840.00,1, 0000
DollarRiyal(CashBuyer),d,20120414,000000,18800.00,18800.00,18800.00,18800.00,1, 0000
DollarRiyal(CashBuyer),d,20120415,000000,17300.00,17300.00,17300.00,17300.00,1, 0000
DollarRiyal(CashBuyer),d,20120416,000000,17800.00,17800.00,17800.00,17800.00,1, 0000
DollarRiyal(CashBuyer),d,20120417,000000,18000.00,18000.00,18000.00,18000.00,1, 0000
DollarRiyal(CashBuyer),d,20120418,000000,18240.00,18240.00,18240.00,18240.00,1, 0000
DollarRiyal(CashBuyer),d,20120419,000000,18180.00,18180.00,18180.00,18180.00,1, 0000
DollarRiyal(CashBuyer),d,20120421,000000,18030.00,18030.00,18030.00,18030.00,1, 0000
DollarRiyal(CashBuyer),d,20120422,000000,17950.00,17950.00,17950.00,17950.00,1, 0000
DollarRiyal(CashBuyer),d,20120423,000000,17790.00,17790.00,17790.00,17790.00,1, 0000
DollarRiyal(CashBuyer),d,20120424,000000,17580.00,17580.00,17580.00,17580.00,1, 0000
DollarRiyal(CashBuyer),d,20120426,000000,17480.00,17480.00,17480.00,17480.00,1, 0000
DollarRiyal(CashBuyer),d,20120428,000000,16650.00,16650.00,16650.00,16650.00,1, 0000
DollarRiyal(CashBuyer),d,20120429,000000,17340.00,17340.00,17340.00,17340.00,1, 0000
DollarRiyal(CashBuyer),d,20120430,000000,17250.00,17250.00,17250.00,17250.00,1, 0000
DollarRiyal(CashBuyer),d,20120501,000000,17100.00,17100.00,17100.00,17100.00,1, 0000
DollarRiyal(CashBuyer),d,20120502,000000,17090.00,17090.00,17090.00,17090.00,1, 0000
DollarRiyal(CashBuyer),d,20120503,000000,17050.00,17050.00,17050.00,17050.00,1, 0000
DollarRiyal(CashBuyer),d,20120505,000000,16780.00,16780.00,16780.00,16780.00,1, 0000
DollarRiyal(CashBuyer),d,20120506,000000,16720.00,16720.00,16720.00,16720.00,1, 0000
DollarRiyal(CashBuyer),d,20120507,000000,16640.00,16640.00,16640.00,16640.00,1, 0000
DollarRiyal(CashBuyer),d,20120508,000000,16550.00,16550.00,16550.00,16550.00,1, 0000
DollarRiyal(CashBuyer),d,20120509,000000,16500.00,16500.00,16500.00,16500.00,1, 0000
DollarRiyal(CashBuyer),d,20120510,000000,16190.00,16190.00,16190.00,16190.00,1, 0000
DollarRiyal(CashBuyer),d,20120512,000000,15890.00,15890.00,15890.00,15890.00,1, 0000
DollarRiyal(CashBuyer),d,20120513,000000,15750.00,15750.00,15750.00,15750.00,1, 0000
DollarRiyal(CashBuyer),d,20120514,000000,16250.00,16250.00,16250.00,16250.00,1, 0000
DollarRiyal(CashBuyer),d,20120515,000000,16690.00,16690.00,16690.00,16690.00,1, 0000
DollarRiyal(CashBuyer),d,20120516,000000,16380.00,16380.00,16380.00,16380.00,1, 0000
DollarRiyal(CashBuyer),d,20120517,000000,16650.00,16650.00,16650.00,16650.00,1, 0000
DollarRiyal(CashBuyer),d,20120519,000000,16850.00,16850.00,16850.00,16850.00,1, 0000
DollarRiyal(CashBuyer),d,20120520,000000,16760.00,16760.00,16760.00,16760.00,1, 0000
DollarRiyal(CashBuyer),d,20120521,000000,16850.00,16850.00,16850.00,16850.00,1, 0000
DollarRiyal(CashBuyer),d,20120522,000000,16690.00,16690.00,16690.00,16690.00,1, 0000
DollarRiyal(CashBuyer),d,20120523,000000,16710.00,16710.00,16710.00,16710.00,1, 0000
DollarRiyal(CashBuyer),d,20120524,000000,17600.00,17600.00,17600.00,17600.00,1, 0000
DollarRiyal(CashBuyer),d,20120526,000000,17680.00,17680.00,17680.00,17680.00,1, 0000
DollarRiyal(CashBuyer),d,20120527,000000,17180.00,17180.00,17180.00,17180.00,1, 0000
DollarRiyal(CashBuyer),d,20120528,000000,17300.00,17300.00,17300.00,17300.00,1, 0000
DollarRiyal(CashBuyer),d,20120529,000000,17580.00,17580.00,17580.00,17580.00,1, 0000
DollarRiyal(CashBuyer),d,20120530,000000,17710.00,17710.00,17710.00,17710.00,1, 0000
DollarRiyal(CashBuyer),d,20120531,000000,17640.00,17640.00,17640.00,17640.00,1, 0000
DollarRiyal(CashBuyer),d,20120602,000000,17780.00,17780.00,17780.00,17780.00,1, 0000
DollarRiyal(CashBuyer),d,20120605,000000,17660.00,17660.00,17660.00,17660.00,1, 0000
DollarRiyal(CashBuyer),d,20120606,000000,17590.00,17590.00,17590.00,17590.00,1, 0000
DollarRiyal(CashBuyer),d,20120607,000000,17810.00,17810.00,17810.00,17810.00,1, 0000
DollarRiyal(CashBuyer),d,20120609,000000,18050.00,18050.00,18050.00,18050.00,1, 0000
DollarRiyal(CashBuyer),d,20120610,000000,18190.00,18190.00,18190.00,18190.00,1, 0000
DollarRiyal(CashBuyer),d,20120611,000000,18120.00,18120.00,18120.00,18120.00,1, 0000
DollarRiyal(CashBuyer),d,20120612,000000,17930.00,17930.00,17930.00,17930.00,1, 0000
DollarRiyal(CashBuyer),d,20120613,000000,17690.00,17690.00,17690.00,17690.00,1, 0000
DollarRiyal(CashBuyer),d,20120614,000000,17790.00,17790.00,17790.00,17790.00,1, 0000
DollarRiyal(CashBuyer),d,20120616,000000,17820.00,17820.00,17820.00,17820.00,1, 0000
DollarRiyal(CashBuyer),d,20120617,000000,17990.00,17990.00,17990.00,17990.00,1, 0000
DollarRiyal(CashBuyer),d,20120619,000000,18140.00,18140.00,18140.00,18140.00,1, 0000
DollarRiyal(CashBuyer),d,20120620,000000,18280.00,18280.00,18280.00,18280.00,1, 0000
DollarRiyal(CashBuyer),d,20120621,000000,18220.00,18220.00,18220.00,18220.00,1, 0000
DollarRiyal(CashBuyer),d,20120623,000000,18790.00,18790.00,18790.00,18790.00,1, 0000
DollarRiyal(CashBuyer),d,20120624,000000,19030.00,19030.00,19030.00,19030.00,1, 0000
DollarRiyal(CashBuyer),d,20120625,000000,18900.00,18900.00,18900.00,18900.00,1, 0000
DollarRiyal(CashBuyer),d,20120626,000000,19200.00,19200.00,19200.00,19200.00,1, 0000
DollarRiyal(CashBuyer),d,20120627,000000,19380.00,19380.00,19380.00,19380.00,1, 0000
DollarRiyal(CashBuyer),d,20120628,000000,20190.00,20190.00,20190.00,20190.00,1, 0000
DollarRiyal(CashBuyer),d,20120630,000000,19950.00,19950.00,19950.00,19950.00,1, 0000
DollarRiyal(CashBuyer),d,20120701,000000,19620.00,19620.00,19620.00,19620.00,1, 0000
DollarRiyal(CashBuyer),d,20120702,000000,19490.00,19490.00,19490.00,19490.00,1, 0000
DollarRiyal(CashBuyer),d,20120703,000000,19410.00,19760.00,19400.00,19760.00,1, 0000
DollarRiyal(CashBuyer),d,20120704,000000,19830.00,19830.00,19610.00,19680.00,1, 0000
DollarRiyal(CashBuyer),d,20120707,000000,19580.00,19600.00,19410.00,19460.00,1, 0000
DollarRiyal(CashBuyer),d,20120708,000000,19390.00,19390.00,19040.00,19100.00,1, 0000
DollarRiyal(CashBuyer),d,20120709,000000,19020.00,19160.00,18810.00,19130.00,1, 0000
DollarRiyal(CashBuyer),d,20120710,000000,19200.00,19460.00,19200.00,19360.00,1, 0000
DollarRiyal(CashBuyer),d,20120711,000000,19330.00,19340.00,19100.00,19140.00,1, 0000
DollarRiyal(CashBuyer),d,20120712,000000,19170.00,19240.00,19150.00,19220.00,1, 0000
DollarRiyal(CashBuyer),d,20120714,000000,19350.00,19350.00,19150.00,19150.00,1, 0000
DollarRiyal(CashBuyer),d,20120715,000000,19150.00,19150.00,18990.00,19030.00,1, 0000
DollarRiyal(CashBuyer),d,20120716,000000,18900.00,19200.00,18880.00,19200.00,1, 0000
DollarRiyal(CashBuyer),d,20120717,000000,19280.00,19280.00,19090.00,19100.00,1, 0000
DollarRiyal(CashBuyer),d,20120718,000000,19100.00,19220.00,19010.00,19150.00,1, 0000
DollarRiyal(CashBuyer),d,20120719,000000,19150.00,19150.00,19080.00,19100.00,1, 0000
DollarRiyal(CashBuyer),d,20120721,000000,19080.00,19110.00,19030.00,19090.00,1, 0000
DollarRiyal(CashBuyer),d,20120722,000000,19080.00,19080.00,18980.00,19000.00,1, 0000
DollarRiyal(CashBuyer),d,20120723,000000,18960.00,19110.00,18960.00,19090.00,1, 0000
DollarRiyal(CashBuyer),d,20120724,000000,19100.00,19230.00,19100.00,19210.00,1, 0000
DollarRiyal(CashBuyer),d,20120725,000000,19210.00,19340.00,19180.00,19290.00,1, 0000
DollarRiyal(CashBuyer),d,20120726,000000,19290.00,19670.00,19290.00,19570.00,1, 0000
DollarRiyal(CashBuyer),d,20120728,000000,19600.00,19750.00,19560.00,19700.00,1, 0000
DollarRiyal(CashBuyer),d,20120729,000000,19700.00,19700.00,19380.00,19470.00,1, 0000
DollarRiyal(CashBuyer),d,20120730,000000,19500.00,19690.00,19450.00,19660.00,1, 0000
DollarRiyal(CashBuyer),d,20120731,000000,19660.00,19750.00,19610.00,19730.00,1, 0000
DollarRiyal(CashBuyer),d,20120801,000000,19730.00,20130.00,19730.00,20050.00,1, 0000
DollarRiyal(CashBuyer),d,20120802,000000,20080.00,20250.00,20080.00,20190.00,1, 0000
DollarRiyal(CashBuyer),d,20120804,000000,20190.00,20200.00,19920.00,20080.00,1, 0000
DollarRiyal(CashBuyer),d,20120805,000000,20040.00,20500.00,20040.00,20440.00,1, 0000
DollarRiyal(CashBuyer),d,20120806,000000,20700.00,21250.00,20700.00,21300.00,1, 0000
DollarRiyal(CashBuyer),d,20120807,000000,21950.00,21950.00,21950.00,21950.00,1, 0000
DollarRiyal(CashBuyer),d,20120808,000000,20850.00,20850.00,20850.00,20850.00,1, 0000
DollarRiyal(CashBuyer),d,20120809,000000,20950.00,20950.00,20950.00,20950.00,1, 0000
DollarRiyal(CashBuyer),d,20120811,000000,21300.00,21490.00,21280.00,21300.00,1, 0000
DollarRiyal(CashBuyer),d,20120812,000000,21330.00,21590.00,21330.00,21440.00,1, 0000
DollarRiyal(CashBuyer),d,20120813,000000,21400.00,21440.00,21290.00,21300.00,1, 0000
DollarRiyal(CashBuyer),d,20120814,000000,21290.00,21360.00,21200.00,21210.00,1, 0000
DollarRiyal(CashBuyer),d,20120815,000000,21210.00,21260.00,21050.00,21070.00,1, 0000
DollarRiyal(CashBuyer),d,20120816,000000,21110.00,21270.00,21060.00,21250.00,1, 0000
DollarRiyal(CashBuyer),d,20120818,000000,21300.00,21350.00,21180.00,21190.00,1, 0000
DollarRiyal(CashBuyer),d,20120821,000000,21190.00,21350.00,21180.00,21350.00,1, 0000
DollarRiyal(CashBuyer),d,20120822,000000,21360.00,21360.00,21290.00,21360.00,1, 0000
DollarRiyal(CashBuyer),d,20120823,000000,21420.00,21730.00,21410.00,21650.00,1, 0000
DollarRiyal(CashBuyer),d,20120825,000000,21830.00,22100.00,21820.00,21940.00,1, 0000
DollarRiyal(CashBuyer),d,20120826,000000,22000.00,22000.00,21650.00,21740.00,1, 0000
DollarRiyal(CashBuyer),d,20120827,000000,21750.00,21960.00,21700.00,21950.00,1, 0000
DollarRiyal(CashBuyer),d,20120828,000000,21950.00,21950.00,21930.00,21940.00,1, 0000
DollarRiyal(CashBuyer),d,20120829,000000,21940.00,21950.00,21930.00,21940.00,1, 0000
DollarRiyal(CashBuyer),d,20120901,000000,21940.00,21940.00,21750.00,21800.00,1, 0000
DollarRiyal(CashBuyer),d,20120902,000000,21780.00,21780.00,21570.00,21590.00,1, 0000
DollarRiyal(CashBuyer),d,20120903,000000,21590.00,21740.00,21280.00,21720.00,1, 0000
DollarRiyal(CashBuyer),d,20120904,000000,21720.00,21910.00,21700.00,21790.00,1, 0000
DollarRiyal(CashBuyer),d,20120905,000000,21790.00,22250.00,21790.00,22230.00,1, 0000
DollarRiyal(CashBuyer),d,20120906,000000,22370.00,22550.00,22180.00,22180.00,1, 0000
DollarRiyal(CashBuyer),d,20120908,000000,22180.00,23080.00,22180.00,23000.00,1, 0000
DollarRiyal(CashBuyer),d,20120909,000000,23140.00,24610.00,23140.00,24450.00,1, 0000
DollarRiyal(CashBuyer),d,20120910,000000,24900.00,26500.00,24900.00,25500.00,1, 0000
DollarRiyal(CashBuyer),d,20120911,000000,24330.00,24750.00,24200.00,24700.00,1, 0000
DollarRiyal(CashBuyer),d,20120913,000000,23900.00,24100.00,23650.00,23950.00,1, 0000
DollarRiyal(CashBuyer),d,20120915,000000,24050.00,24530.00,23990.00,24420.00,1, 0000
DollarRiyal(CashBuyer),d,20120916,000000,24350.00,24600.00,24300.00,24500.00,1, 0000
DollarRiyal(CashBuyer),d,20120917,000000,24470.00,25330.00,24470.00,24930.00,1, 0000
DollarRiyal(CashBuyer),d,20120918,000000,24700.00,24870.00,24250.00,24380.00,1, 0000
DollarRiyal(CashBuyer),d,20120919,000000,24210.00,24380.00,23850.00,24260.00,1, 0000
DollarRiyal(CashBuyer),d,20120920,000000,24340.00,24430.00,24220.00,24380.00,1, 0000
DollarRiyal(CashBuyer),d,20120922,000000,24740.00,24750.00,24350.00,24670.00,1, 0000
DollarRiyal(CashBuyer),d,20120923,000000,24660.00,24800.00,24510.00,24720.00,1, 0000
DollarRiyal(CashBuyer),d,20120924,000000,24600.00,25340.00,24600.00,25200.00,1, 0000
DollarRiyal(CashBuyer),d,20120925,000000,25310.00,26550.00,25310.00,25450.00,1, 0000
DollarRiyal(CashBuyer),d,20120926,000000,26150.00,26550.00,26120.00,26400.00,1, 0000
DollarRiyal(CashBuyer),d,20120927,000000,26760.00,27190.00,26700.00,26920.00,1, 0000
DollarRiyal(CashBuyer),d,20120929,000000,27160.00,28850.00,27160.00,28440.00,1, 0000
DollarRiyal(CashBuyer),d,20120930,000000,29600.00,29850.00,29350.00,29720.00,1, 0000
DollarRiyal(CashBuyer),d,20121001,000000,29680.00,34800.00,29680.00,34800.00,1, 0000
DollarRiyal(CashBuyer),d,20121002,000000,33300.00,36500.00,32600.00,36000.00,1, 0000
DollarRiyal(CashBuyer),d,20121006,000000,30000.00,30000.00,30000.00,30000.00,1, 0000
DollarRiyal(CashBuyer),d,20121007,000000,31500.00,31500.00,31500.00,31500.00,1, 0000
DollarRiyal(CashBuyer),d,20121008,000000,33500.00,33500.00,33500.00,33500.00,1, 0000
DollarRiyal(CashBuyer),d,20121018,000000,37000.00,37000.00,37000.00,37000.00,1, 0000
DollarRiyal(CashBuyer),d,20121020,000000,36000.00,36000.00,36000.00,36000.00,1, 0000
DollarRiyal(CashBuyer),d,20121024,000000,34000.00,34000.00,34000.00,34000.00,1, 0000
DollarRiyal(CashBuyer),d,20121027,000000,33300.00,33300.00,33300.00,33300.00,1, 0000
DollarRiyal(CashBuyer),d,20121104,000000,30000.00,31000.00,30000.00,30000.00,1, 0000
DollarRiyal(CashBuyer),d,20121105,000000,31500.00,32000.00,29500.00,31500.00,1, 0000
DollarRiyal(CashBuyer),d,20121106,000000,32000.00,32000.00,32000.00,32000.00,1, 0000
DollarRiyal(CashBuyer),d,20121107,000000,32300.00,32300.00,32300.00,32300.00,1, 0000
DollarRiyal(CashBuyer),d,20121111,000000,30400.00,30400.00,30400.00,30400.00,1, 0000
DollarRiyal(CashBuyer),d,20121112,000000,30200.00,30200.00,30200.00,30200.00,1, 0000
DollarRiyal(CashBuyer),d,20121113,000000,29800.00,29800.00,29800.00,29800.00,1, 0000
DollarRiyal(CashBuyer),d,20121117,000000,28850.00,28850.00,28850.00,28850.00,1, 0000
DollarRiyal(CashBuyer),d,20121118,000000,27880.00,27880.00,27880.00,27880.00,1, 0000
DollarRiyal(CashBuyer),d,20121119,000000,27450.00,27450.00,27450.00,27450.00,1, 0000
DollarRiyal(CashBuyer),d,20121120,000000,26500.00,26500.00,26500.00,26500.00,1, 0000
DollarRiyal(CashBuyer),d,20121121,000000,27800.00,27800.00,27800.00,27800.00,1, 0000
DollarRiyal(CashBuyer),d,20121122,000000,29600.00,29600.00,29600.00,29600.00,1, 0000
DollarRiyal(CashBuyer),d,20121126,000000,28550.00,28550.00,28550.00,28550.00,1, 0000
DollarRiyal(CashBuyer),d,20121127,000000,28400.00,28400.00,28400.00,28400.00,1, 0000
DollarRiyal(CashBuyer),d,20121128,000000,28580.00,28580.00,28580.00,28580.00,1, 0000
DollarRiyal(CashBuyer),d,20121129,000000,28690.00,28690.00,28690.00,28690.00,1, 0000
DollarRiyal(CashBuyer),d,20121201,000000,29250.00,29250.00,29250.00,29250.00,1, 0000
DollarRiyal(CashBuyer),d,20121202,000000,28950.00,28950.00,28950.00,28950.00,1, 0000
DollarRiyal(CashBuyer),d,20121203,000000,29120.00,29120.00,29120.00,29120.00,1, 0000
DollarRiyal(CashBuyer),d,20121204,000000,29090.00,29090.00,29090.00,29090.00,1, 0000
DollarRiyal(CashBuyer),d,20121205,000000,29400.00,29400.00,29400.00,29400.00,1, 0000
DollarRiyal(CashBuyer),d,20121206,000000,30300.00,30300.00,30300.00,30300.00,1, 0000
DollarRiyal(CashBuyer),d,20121208,000000,29700.00,29700.00,29700.00,29700.00,1, 0000
DollarRiyal(CashBuyer),d,20121209,000000,29700.00,29700.00,29700.00,29700.00,1, 0000
DollarRiyal(CashBuyer),d,20121210,000000,29790.00,29790.00,29790.00,29790.00,1, 0000
DollarRiyal(CashBuyer),d,20121211,000000,30050.00,30050.00,30050.00,30050.00,1, 0000
DollarRiyal(CashBuyer),d,20121212,000000,30100.00,30100.00,30100.00,30100.00,1, 0000
DollarRiyal(CashBuyer),d,20121213,000000,30100.00,30100.00,30100.00,30100.00,1, 0000
DollarRiyal(CashBuyer),d,20121215,000000,29850.00,29850.00,29850.00,29850.00,1, 0000
DollarRiyal(CashBuyer),d,20121216,000000,29940.00,29940.00,29940.00,29940.00,1, 0000
DollarRiyal(CashBuyer),d,20121217,000000,30230.00,30230.00,30230.00,30230.00,1, 0000
DollarRiyal(CashBuyer),d,20121218,000000,31150.00,31150.00,31150.00,31150.00,1, 0000
DollarRiyal(CashBuyer),d,20121219,000000,30850.00,30850.00,30850.00,30850.00,1, 0000
DollarRiyal(CashBuyer),d,20121220,000000,30950.00,30950.00,30950.00,30950.00,1, 0000
DollarRiyal(CashBuyer),d,20121222,000000,31700.00,31700.00,31700.00,31700.00,1, 0000
DollarRiyal(CashBuyer),d,20121223,000000,32400.00,32400.00,32400.00,32400.00,1, 0000
DollarRiyal(CashBuyer),d,20121224,000000,33000.00,33000.00,33000.00,33000.00,1, 0000
DollarRiyal(CashBuyer),d,20121225,000000,33800.00,34100.00,32100.00,32300.00,1, 0000
DollarRiyal(CashBuyer),d,20121226,000000,32100.00,32700.00,32100.00,32350.00,1, 0000
DollarRiyal(CashBuyer),d,20121229,000000,32300.00,32500.00,31700.00,31700.00,1, 0000
DollarRiyal(CashBuyer),d,20121230,000000,31600.00,32500.00,31600.00,32400.00,1, 0000
DollarRiyal(CashBuyer),d,20121231,000000,32400.00,32800.00,32100.00,32150.00,1, 0000
DollarRiyal(CashBuyer),d,20130101,000000,32400.00,32800.00,32150.00,32250.00,1, 0000
DollarRiyal(CashBuyer),d,20130102,000000,32600.00,32600.00,32300.00,32400.00,1, 0000
DollarRiyal(CashBuyer),d,20130105,000000,32400.00,32400.00,32400.00,32400.00,1, 0000
DollarRiyal(CashBuyer),d,20130106,000000,32350.00,32350.00,32350.00,32350.00,1, 0000
DollarRiyal(CashBuyer),d,20130107,000000,32300.00,32300.00,32300.00,32300.00,1, 0000
DollarRiyal(CashBuyer),d,20130108,000000,32370.00,32800.00,32300.00,32600.00,1, 0000
DollarRiyal(CashBuyer),d,20130109,000000,32600.00,33030.00,32650.00,32800.00,1, 0000
DollarRiyal(CashBuyer),d,20130110,000000,32700.00,32950.00,32670.00,32850.00,1, 0000
DollarRiyal(CashBuyer),d,20130113,000000,32800.00,33000.00,32800.00,32850.00,1, 0000
DollarRiyal(CashBuyer),d,20130114,000000,32900.00,32950.00,32800.00,32850.00,1, 0000
DollarRiyal(CashBuyer),d,20130115,000000,32900.00,33150.00,32900.00,33100.00,1, 0000
DollarRiyal(CashBuyer),d,20130116,000000,32900.00,33150.00,32950.00,33020.00,1, 0000
DollarRiyal(CashBuyer),d,20130117,000000,32980.00,32980.00,32980.00,32980.00,1, 0000
DollarRiyal(CashBuyer),d,20130119,000000,33150.00,33600.00,33150.00,33400.00,1, 0000
DollarRiyal(CashBuyer),d,20130120,000000,33600.00,34300.00,33600.00,33900.00,1, 0000
DollarRiyal(CashBuyer),d,20130121,000000,34100.00,35800.00,34100.00,35400.00,1, 0000
DollarRiyal(CashBuyer),d,20130122,000000,35600.00,36300.00,35600.00,35850.00,1, 0000
DollarRiyal(CashBuyer),d,20130123,000000,35800.00,36000.00,35000.00,35100.00,1, 0000
DollarRiyal(CashBuyer),d,20130124,000000,35200.00,35200.00,35200.00,35200.00,1, 0000
DollarRiyal(CashBuyer),d,20130126,000000,34800.00,35700.00,34800.00,35300.00,1, 0000
DollarRiyal(CashBuyer),d,20130127,000000,36250.00,36250.00,36250.00,36250.00,1, 0000
DollarRiyal(CashBuyer),d,20130128,000000,36650.00,36650.00,36650.00,36650.00,1, 0000
DollarRiyal(CashBuyer),d,20130130,000000,38000.00,38000.00,38000.00,38000.00,1, 0000
DollarRiyal(CashBuyer),d,20130131,000000,38500.00,38500.00,38500.00,38500.00,1, 0000
DollarRiyal(CashBuyer),d,20130202,000000,37800.00,37800.00,37800.00,37800.00,1, 0000
DollarRiyal(CashBuyer),d,20130203,000000,37700.00,37700.00,37700.00,37700.00,1, 0000
DollarRiyal(CashBuyer),d,20130204,000000,38400.00,38400.00,38400.00,38400.00,1, 0000
DollarRiyal(CashBuyer),d,20130205,000000,38650.00,38650.00,38650.00,38650.00,1, 0000
DollarRiyal(CashBuyer),d,20130206,000000,37400.00,37400.00,37400.00,37400.00,1, 0000
DollarRiyal(CashBuyer),d,20130207,000000,37800.00,37800.00,37800.00,37800.00,1, 0000
DollarRiyal(CashBuyer),d,20130209,000000,38400.00,38400.00,38400.00,38400.00,1, 0000
DollarRiyal(CashBuyer),d,20130211,000000,37800.00,37800.00,37800.00,37800.00,1, 0000
DollarRiyal(CashBuyer),d,20130212,000000,37200.00,37200.00,37200.00,37200.00,1, 0000
DollarRiyal(CashBuyer),d,20130213,000000,36900.00,36900.00,36900.00,36900.00,1, 0000
DollarRiyal(CashBuyer),d,20130214,000000,37500.00,37500.00,37500.00,37500.00,1, 0000
DollarRiyal(CashBuyer),d,20130216,000000,37200.00,37200.00,37200.00,37200.00,1, 0000
DollarRiyal(CashBuyer),d,20130217,000000,36800.00,36800.00,36800.00,36800.00,1, 0000
DollarRiyal(CashBuyer),d,20130218,000000,37100.00,37100.00,37100.00,37100.00,1, 0000
DollarRiyal(CashBuyer),d,20130219,000000,37250.00,37250.00,37250.00,37250.00,1, 0000
DollarRiyal(CashBuyer),d,20130220,000000,36850.00,36850.00,36850.00,36850.00,1, 0000
DollarRiyal(CashBuyer),d,20130221,000000,36800.00,36800.00,36800.00,36800.00,1, 0000
DollarRiyal(CashBuyer),d,20130223,000000,36800.00,36800.00,36800.00,36800.00,1, 0000
DollarRiyal(CashBuyer),d,20130224,000000,36900.00,36900.00,36900.00,36900.00,1, 0000
DollarRiyal(CashBuyer),d,20130225,000000,37600.00,37600.00,37600.00,37600.00,1, 0000
DollarRiyal(CashBuyer),d,20130226,000000,37800.00,37800.00,37800.00,37800.00,1, 0000
DollarRiyal(CashBuyer),d,20130227,000000,37200.00,37200.00,37200.00,37200.00,1, 0000
DollarRiyal(CashBuyer),d,20130228,000000,36800.00,36800.00,36800.00,36800.00,1, 0000
DollarRiyal(CashBuyer),d,20130302,000000,36000.00,36000.00,36000.00,36000.00,1, 0000
DollarRiyal(CashBuyer),d,20130303,000000,35000.00,35000.00,35000.00,35000.00,1, 0000
DollarRiyal(CashBuyer),d,20130304,000000,33000.00,33000.00,33000.00,33000.00,1, 0000
DollarRiyal(CashBuyer),d,20130305,000000,34700.00,34700.00,34700.00,34700.00,1, 0000
DollarRiyal(CashBuyer),d,20130306,000000,36000.00,36000.00,36000.00,36000.00,1, 0000
DollarRiyal(CashBuyer),d,20130307,000000,36300.00,36300.00,36300.00,36300.00,1, 0000
DollarRiyal(CashBuyer),d,20130309,000000,34900.00,34900.00,34900.00,34900.00,1, 0000
DollarRiyal(CashBuyer),d,20130310,000000,35100.00,35100.00,35100.00,35100.00,1, 0000
DollarRiyal(CashBuyer),d,20130311,000000,34800.00,34800.00,34800.00,34800.00,1, 0000
DollarRiyal(CashBuyer),d,20130312,000000,34800.00,34800.00,34800.00,34800.00,1, 0000
DollarRiyal(CashBuyer),d,20130313,000000,34700.00,34700.00,34700.00,34700.00,1, 0000
DollarRiyal(CashBuyer),d,20130314,000000,34000.00,34000.00,34000.00,34000.00,1, 0000
DollarRiyal(CashBuyer),d,20130316,000000,33400.00,33400.00,33400.00,33400.00,1, 0000
DollarRiyal(CashBuyer),d,20130317,000000,34300.00,34300.00,34300.00,34300.00,1, 0000
DollarRiyal(CashBuyer),d,20130318,000000,34000.00,34000.00,34000.00,34000.00,1, 0000
DollarRiyal(CashBuyer),d,20130325,000000,34600.00,34600.00,34600.00,34600.00,1, 0000
DollarRiyal(CashBuyer),d,20130326,000000,34600.00,34600.00,34600.00,34600.00,1, 0000
DollarRiyal(CashBuyer),d,20130327,000000,34800.00,34800.00,34800.00,34800.00,1, 0000
DollarRiyal(CashBuyer),d,20130328,000000,34700.00,34700.00,34700.00,34700.00,1, 0000
DollarRiyal(CashBuyer),d,20130330,000000,34500.00,34500.00,34500.00,34500.00,1, 0000
DollarRiyal(CashBuyer),d,20130331,000000,34200.00,34200.00,34200.00,34200.00,1, 0000
DollarRiyal(CashBuyer),d,20130403,000000,34300.00,34300.00,34300.00,34300.00,1, 0000
DollarRiyal(CashBuyer),d,20130404,000000,34500.00,34500.00,34500.00,34500.00,1, 0000
DollarRiyal(CashBuyer),d,20130406,000000,35150.00,35150.00,35150.00,35150.00,1, 0000
DollarRiyal(CashBuyer),d,20130407,000000,36100.00,36100.00,36100.00,36100.00,1, 0000
DollarRiyal(CashBuyer),d,20130408,000000,35700.00,35700.00,35700.00,35700.00,1, 0000
DollarRiyal(CashBuyer),d,20130409,000000,35700.00,35700.00,35700.00,35700.00,1, 0000
DollarRiyal(CashBuyer),d,20130410,000000,35300.00,35300.00,35300.00,35300.00,1, 0000
DollarRiyal(CashBuyer),d,20130411,000000,35100.00,35100.00,35100.00,35100.00,1, 0000
DollarRiyal(CashBuyer),d,20130413,000000,35200.00,35200.00,35200.00,35200.00,1, 0000
DollarRiyal(CashBuyer),d,20130415,000000,35000.00,35000.00,35000.00,35000.00,1, 0000
DollarRiyal(CashBuyer),d,20130416,000000,35000.00,35000.00,35000.00,35000.00,1, 0000
DollarRiyal(CashBuyer),d,20130417,000000,35000.00,35000.00,35000.00,35000.00,1, 0000
DollarRiyal(CashBuyer),d,20130418,000000,35400.00,35400.00,35400.00,35400.00,1, 0000
DollarRiyal(CashBuyer),d,20130420,000000,35000.00,35000.00,35000.00,35000.00,1, 0000
DollarRiyal(CashBuyer),d,20130421,000000,35200.00,35200.00,35200.00,35200.00,1, 0000
DollarRiyal(CashBuyer),d,20130422,000000,35300.00,35300.00,35300.00,35300.00,1, 0000
DollarRiyal(CashBuyer),d,20130423,000000,35400.00,35400.00,35400.00,35400.00,1, 0000
DollarRiyal(CashBuyer),d,20130424,000000,36200.00,36200.00,36200.00,36200.00,1, 0000
DollarRiyal(CashBuyer),d,20130425,000000,36000.00,36000.00,36000.00,36000.00,1, 0000
DollarRiyal(CashBuyer),d,20130427,000000,35900.00,35900.00,35900.00,35900.00,1, 0000
DollarRiyal(CashBuyer),d,20130428,000000,35700.00,35700.00,35700.00,35700.00,1, 0000
DollarRiyal(CashBuyer),d,20130429,000000,35900.00,35900.00,35900.00,35900.00,1, 0000
DollarRiyal(CashBuyer),d,20130430,000000,35750.00,35750.00,35750.00,35750.00,1, 0000
DollarRiyal(CashBuyer),d,20130501,000000,35700.00,35700.00,35700.00,35700.00,1, 0000
DollarRiyal(CashBuyer),d,20130502,000000,35400.00,35400.00,35400.00,35400.00,1, 0000
DollarRiyal(CashBuyer),d,20130504,000000,35600.00,35600.00,35600.00,35600.00,1, 0000
DollarRiyal(CashBuyer),d,20130505,000000,35700.00,35700.00,35700.00,35700.00,1, 0000
DollarRiyal(CashBuyer),d,20130506,000000,35650.00,35650.00,35650.00,35650.00,1, 0000
DollarRiyal(CashBuyer),d,20130507,000000,35500.00,35500.00,35500.00,35500.00,1, 0000
DollarRiyal(CashBuyer),d,20130508,000000,35300.00,35300.00,35300.00,35300.00,1, 0000
DollarRiyal(CashBuyer),d,20130509,000000,35200.00,35200.00,35200.00,35200.00,1, 0000
DollarRiyal(CashBuyer),d,20130511,000000,35100.00,35100.00,35100.00,35100.00,1, 0000
DollarRiyal(CashBuyer),d,20130512,000000,34850.00,34850.00,34850.00,34850.00,1, 0000
DollarRiyal(CashBuyer),d,20130513,000000,35150.00,35150.00,35150.00,35150.00,1, 0000
DollarRiyal(CashBuyer),d,20130514,000000,35200.00,35200.00,35200.00,35200.00,1, 0000
DollarRiyal(CashBuyer),d,20130515,000000,34900.00,34900.00,34900.00,34900.00,1, 0000
DollarRiyal(CashBuyer),d,20130516,000000,35150.00,35150.00,35150.00,35150.00,1, 0000
DollarRiyal(CashBuyer),d,20130518,000000,35050.00,35050.00,35050.00,35050.00,1, 0000
DollarRiyal(CashBuyer),d,20130519,000000,34650.00,34650.00,34650.00,34650.00,1, 0000
DollarRiyal(CashBuyer),d,20130520,000000,34700.00,34700.00,34700.00,34700.00,1, 0000
DollarRiyal(CashBuyer),d,20130521,000000,35200.00,35200.00,35200.00,35200.00,1, 0000
DollarRiyal(CashBuyer),d,20130522,000000,35500.00,35500.00,35500.00,35500.00,1, 0000
DollarRiyal(CashBuyer),d,20130523,000000,35400.00,35400.00,35400.00,35400.00,1, 0000
DollarRiyal(CashBuyer),d,20130525,000000,35600.00,35600.00,35600.00,35600.00,1, 0000
DollarRiyal(CashBuyer),d,20130526,000000,36000.00,36000.00,36000.00,36000.00,1, 0000
DollarRiyal(CashBuyer),d,20130527,000000,36200.00,36200.00,36200.00,36200.00,1, 0000
DollarRiyal(CashBuyer),d,20130528,000000,36850.00,36850.00,36850.00,36850.00,1, 0000
DollarRiyal(CashBuyer),d,20130529,000000,36400.00,36400.00,36400.00,36400.00,1, 0000
DollarRiyal(CashBuyer),d,20130530,000000,36200.00,36200.00,36200.00,36200.00,1, 0000
DollarRiyal(CashBuyer),d,20130601,000000,36400.00,36400.00,36400.00,36400.00,1, 0000
DollarRiyal(CashBuyer),d,20130602,000000,36200.00,36200.00,36200.00,36200.00,1, 0000
DollarRiyal(CashBuyer),d,20130603,000000,36350.00,36350.00,36350.00,36350.00,1, 0000
DollarRiyal(CashBuyer),d,20130606,000000,36650.00,36650.00,36650.00,36650.00,1, 0000
DollarRiyal(CashBuyer),d,20130608,000000,36550.00,36550.00,36550.00,36550.00,1, 0000
DollarRiyal(CashBuyer),d,20130609,000000,36200.00,36200.00,36200.00,36200.00,1, 0000
DollarRiyal(CashBuyer),d,20130610,000000,36000.00,36000.00,36000.00,36000.00,1, 0000
DollarRiyal(CashBuyer),d,20130611,000000,35800.00,35800.00,35800.00,35800.00,1, 0000
DollarRiyal(CashBuyer),d,20130612,000000,36350.00,36350.00,36350.00,36350.00,1, 0000
DollarRiyal(CashBuyer),d,20130613,000000,36350.00,36350.00,36350.00,36350.00,1, 0000
DollarRiyal(CashBuyer),d,20130615,000000,34300.00,34300.00,34300.00,34300.00,1, 0000
DollarRiyal(CashBuyer),d,20130616,000000,35000.00,35000.00,35000.00,35000.00,1, 0000
DollarRiyal(CashBuyer),d,20130617,000000,34800.00,34800.00,34800.00,34800.00,1, 0000
DollarRiyal(CashBuyer),d,20130618,000000,34400.00,34400.00,34400.00,34400.00,1, 0000
DollarRiyal(CashBuyer),d,20130619,000000,33750.00,33750.00,33750.00,33750.00,1, 0000
DollarRiyal(CashBuyer),d,20130620,000000,32900.00,32900.00,32900.00,32900.00,1, 0000
DollarRiyal(CashBuyer),d,20130622,000000,31700.00,31700.00,31700.00,31700.00,1, 0000
DollarRiyal(CashBuyer),d,20130623,000000,31000.00,31000.00,31000.00,31000.00,1, 0000
DollarRiyal(CashBuyer),d,20130625,000000,32000.00,32000.00,32000.00,32000.00,1, 0000
DollarRiyal(CashBuyer),d,20130626,000000,32800.00,32800.00,32800.00,32800.00,1, 0000
DollarRiyal(CashBuyer),d,20130627,000000,33450.00,33450.00,33450.00,33450.00,1, 0000
DollarRiyal(CashBuyer),d,20130629,000000,32950.00,32950.00,32950.00,32950.00,1, 0000
DollarRiyal(CashBuyer),d,20130630,000000,33400.00,33400.00,33400.00,33400.00,1, 0000
DollarRiyal(CashBuyer),d,20130701,000000,33800.00,33800.00,33800.00,33800.00,1, 0000
DollarRiyal(CashBuyer),d,20130702,000000,33600.00,33600.00,33600.00,33600.00,1, 0000
DollarRiyal(CashBuyer),d,20130703,000000,33550.00,33700.00,33400.00,33550.00,1, 0000
DollarRiyal(CashBuyer),d,20130704,000000,33450.00,33550.00,33450.00,33550.00,1, 0000
DollarRiyal(CashBuyer),d,20130706,000000,33400.00,33400.00,33050.00,33050.00,1, 0000
DollarRiyal(CashBuyer),d,20130707,000000,33150.00,33150.00,32700.00,33100.00,1, 0000
DollarRiyal(CashBuyer),d,20130708,000000,33200.00,33300.00,33150.00,33150.00,1, 0000
DollarRiyal(CashBuyer),d,20130709,000000,33200.00,33200.00,32900.00,32900.00,1, 0000
DollarRiyal(CashBuyer),d,20130710,000000,32800.00,32950.00,32800.00,32850.00,1, 0000
DollarRiyal(CashBuyer),d,20130711,000000,32950.00,33100.00,32900.00,32900.00,1, 0000
DollarRiyal(CashBuyer),d,20130713,000000,33000.00,33000.00,32650.00,32650.00,1, 0000
DollarRiyal(CashBuyer),d,20130714,000000,32500.00,32550.00,32300.00,32550.00,1, 0000
DollarRiyal(CashBuyer),d,20130715,000000,32700.00,32700.00,32500.00,32600.00,1, 0000
DollarRiyal(CashBuyer),d,20130716,000000,32500.00,32550.00,32450.00,32450.00,1, 0000
