<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DodeSanatiPars_Share,d,20030215,000000,6309.77,6310.00,6309.77,6310.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030216,000000,6310.00,6310.00,6310.00,6310.00,2611,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030222,000000,6310.00,6310.00,6310.00,6310.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030223,000000,6584.00,6584.00,6584.00,6584.00,3000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030305,000000,6584.00,6584.00,6584.00,6584.00,100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030309,000000,6584.00,6584.00,6584.00,6584.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030310,000000,6310.00,6310.00,6310.00,6310.00,3000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030311,000000,6034.60,6034.60,6034.60,6034.60,2000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030316,000000,6034.60,6034.60,6034.60,6034.60,500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030317,000000,5733.02,6034.60,5733.02,6034.60,301200,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030318,000000,6296.20,6296.20,6296.20,6296.20,140000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030405,000000,6296.40,6296.40,6296.40,6296.40,611,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030408,000000,6298.43,6298.43,6298.20,6298.20,302,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030409,000000,6298.83,6298.83,6298.60,6298.60,270,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030415,000000,6298.17,6298.40,6298.17,6298.40,479000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030514,000000,5489.92,5560.00,5489.92,5560.00,3000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030518,000000,5525.82,5780.00,5525.82,5780.00,6300,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030524,000000,5780.40,5780.40,5780.40,5780.40,110,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030526,000000,5850.00,5850.00,5850.00,5850.00,2000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030527,000000,5899.97,5900.20,5899.97,5900.20,17638,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030528,000000,5899.97,6131.57,5899.97,5900.20,2266,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030602,000000,6100.00,6100.00,6100.00,6100.00,1660,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030609,000000,6111.00,6111.00,6111.00,6111.00,500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030610,000000,6111.00,6111.00,6111.00,6111.00,200,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030611,000000,6110.80,6110.80,6110.80,6110.80,200,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030614,000000,6074.26,6365.00,6074.26,6365.00,12345,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030615,000000,6365.00,6365.00,6365.00,6365.00,550,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030616,000000,6364.54,6365.00,6364.54,6365.00,915,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030617,000000,6360.00,6360.00,6360.00,6360.00,200,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030621,000000,6360.23,6360.23,6360.00,6360.00,600,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030622,000000,6359.80,6359.80,6359.80,6359.80,192,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030623,000000,6357.54,6358.00,6357.54,6358.00,1825,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030624,000000,6358.00,6358.00,6358.00,6358.00,611,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030625,000000,6358.00,6358.00,6358.00,6358.00,500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030629,000000,6358.00,6358.00,6358.00,6358.00,390,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030701,000000,6358.00,6358.00,6358.00,6358.00,61,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030708,000000,6360.00,6360.00,6360.00,6360.00,355,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030709,000000,6360.00,6360.00,6360.00,6360.00,145,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030712,000000,6599.77,6600.00,6599.77,6600.00,1650,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030716,000000,6600.00,6600.00,6600.00,6600.00,988,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030719,000000,6600.00,6600.00,6600.00,6600.00,1222,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030728,000000,6600.00,6600.00,6600.00,6600.00,80,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030920,000000,5500.00,5500.00,5500.00,5500.00,400000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20030922,000000,5500.00,5500.00,5500.00,5500.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031006,000000,5750.00,5750.00,5750.00,5750.00,40000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031007,000000,6012.50,6012.50,6012.50,6012.50,30000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031008,000000,6288.00,6288.00,6288.00,6288.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031011,000000,6577.00,6577.00,6577.00,6577.00,23000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031014,000000,6901.87,6901.87,6619.00,6619.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031015,000000,6937.23,6937.23,6765.00,6765.00,3454,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031018,000000,7078.00,7078.00,7078.00,7078.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031019,000000,7406.50,7406.50,7406.50,7406.50,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031020,000000,7751.50,7751.50,7751.50,7751.50,19300,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031021,000000,8114.03,8114.03,8112.97,8113.50,232838,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031022,000000,8113.50,8113.50,8113.50,8113.50,25950,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031026,000000,8114.57,8114.57,8113.50,8113.50,3500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031028,000000,8113.50,8113.50,8113.50,8113.50,100284,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031029,000000,8113.50,8113.50,8113.50,8113.50,12805,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031101,000000,8113.66,8113.66,8099.28,8111.00,4460,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031102,000000,8111.00,8111.00,8111.00,8111.00,1995,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031110,000000,8111.00,8111.00,8111.00,8111.00,1111,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031112,000000,8111.00,8111.00,8111.00,8111.00,1700,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031118,000000,8111.00,8111.00,8111.00,8111.00,5059,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031122,000000,8111.00,8111.00,8111.00,8111.00,713,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031124,000000,8111.00,8111.00,8111.00,8111.00,499,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031129,000000,8111.00,8111.00,8111.00,8111.00,988,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031130,000000,8111.00,8111.00,8111.00,8111.00,3564,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031201,000000,8109.97,8111.03,8109.97,8110.50,321960,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031203,000000,8110.50,8110.50,8110.50,8110.50,803,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031206,000000,8450.00,8450.00,8450.00,8450.00,20000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031207,000000,8450.00,8450.00,8450.00,8450.00,27611,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031221,000000,8450.00,8450.00,8450.00,8450.00,1300670,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20031230,000000,8852.00,8852.00,8773.00,8773.00,600090,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040103,000000,8852.00,8852.00,8773.00,8773.00,944,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040104,000000,8773.00,8773.00,8773.00,8773.00,707000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040117,000000,8773.00,8773.00,8773.00,8773.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040118,000000,8773.00,8773.00,8773.00,8773.00,198,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040119,000000,8359.50,8359.50,8359.50,8359.50,44500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040120,000000,8359.00,8359.53,8359.00,8359.00,350010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040128,000000,8357.94,8359.00,8357.94,8359.00,360100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040131,000000,8354.78,8359.03,8354.78,8358.50,789,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040201,000000,8358.50,8358.50,8358.50,8358.50,900,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040207,000000,8358.50,8358.50,8358.50,8358.50,7502,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040209,000000,8775.97,8775.97,8358.50,8358.50,370000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040214,000000,8772.39,8772.39,8412.50,8412.50,301010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040216,000000,8750.00,8750.00,8750.00,8750.00,92000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040223,000000,8750.00,8750.00,8750.00,8750.00,20,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040313,000000,8749.50,8749.50,8749.50,8749.50,923,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040317,000000,8486.00,8730.50,8486.00,8730.50,1360,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040327,000000,8487.54,8704.50,8487.54,8704.50,2027,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040328,000000,8752.68,8777.08,8706.00,8706.00,711,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040329,000000,8600.00,8600.00,8600.00,8600.00,20000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040509,000000,6464.54,7003.25,6464.54,6958.00,611010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040511,000000,6635.50,6635.50,6635.50,6635.50,89000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040515,000000,6612.82,6943.17,6612.82,6927.00,26260,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040516,000000,7248.00,7248.00,7248.00,7248.00,24000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040517,000000,7230.53,7595.01,7230.53,7446.00,19211,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040518,000000,7793.00,7793.00,7793.00,7793.00,100000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040519,000000,8157.13,8157.66,8149.67,8155.00,148020,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040522,000000,8155.53,8156.07,8155.00,8155.00,710,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040523,000000,8155.53,8155.53,8155.00,8155.00,691,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040524,000000,8156.07,8156.07,8155.00,8155.00,116,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040526,000000,8152.90,8155.57,8152.90,8154.50,24580,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040529,000000,8155.50,8156.03,8149.11,8155.50,402490,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040606,000000,8150.00,8155.86,8150.00,8150.00,59658,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040607,000000,8150.00,8150.00,8150.00,8150.00,323,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040608,000000,7742.53,8149.50,7742.53,8149.50,501093,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040609,000000,8000.00,8000.00,8000.00,8000.00,500000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040612,000000,7976.67,8375.51,7976.67,8367.00,355075,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040613,000000,8760.00,8760.00,8760.00,8760.00,24898,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040614,000000,9197.14,9197.14,8773.50,8773.50,810,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040628,000000,9170.01,9330.18,9170.01,9234.50,1417910,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040703,000000,9694.22,9694.22,9264.00,9264.00,1655,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040704,000000,9264.00,9264.00,9264.00,9264.00,1450010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040705,000000,9725.91,9725.91,9282.00,9282.00,1451010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040711,000000,9743.20,9743.20,9329.00,9329.00,2590,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040712,000000,9791.28,9791.28,9391.50,9391.50,3431,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040713,000000,9860.26,9860.26,9404.00,9404.00,689,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040714,000000,9849.00,9849.00,9849.00,9849.00,10515000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040717,000000,10316.00,10316.00,10316.00,10316.00,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040718,000000,10806.50,10806.50,10806.50,10806.50,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040719,000000,11321.50,11321.50,11321.50,11321.50,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040720,000000,11862.50,11862.50,11862.50,11862.50,125000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040724,000000,12431.36,12431.36,11982.79,12410.00,848802,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040725,000000,12400.93,13014.73,12223.92,12630.00,232846,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040726,000000,12803.99,13236.85,12803.99,13227.50,112516,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040727,000000,13886.74,13886.74,13270.00,13270.00,1628,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040728,000000,13931.33,13931.33,13323.00,13323.00,2010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040731,000000,13964.00,13964.00,13964.00,13964.00,504974,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040801,000000,14637.07,14637.07,14617.40,14635.00,432858,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040803,000000,16501.03,16501.03,16500.00,16500.00,5078,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040804,000000,17299.83,17299.83,16216.75,16624.00,725622,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040807,000000,16645.46,16645.46,15817.32,15839.00,302377,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040808,000000,15510.50,15510.50,15068.45,15191.50,40666,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040809,000000,15075.78,15155.96,14484.54,14977.50,91507,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040810,000000,14219.63,15507.25,14219.63,15285.50,73051,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040811,000000,15264.37,16027.30,15264.37,15938.00,52555,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040814,000000,15511.33,15511.33,15166.47,15167.50,263206,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040815,000000,15150.20,15160.55,14995.08,15144.00,43467,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040816,000000,14956.51,14956.51,14437.98,14793.50,524287,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040817,000000,14797.82,14798.34,14060.13,14642.00,8767,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040818,000000,13934.83,14083.67,13934.83,13939.50,93841,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040821,000000,13871.34,13931.50,13838.67,13931.50,2185,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040822,000000,13795.20,13929.00,13795.20,13929.00,380,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040823,000000,13250.59,14055.51,13250.59,13450.00,436894,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040824,000000,13450.00,13450.00,13450.00,13450.00,400,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040828,000000,13399.10,15526.87,13399.10,14721.00,26277,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040829,000000,14724.43,14724.95,14032.27,14624.00,11629,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040831,000000,14624.61,14624.61,13898.56,14491.00,5530,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040901,000000,13911.38,14616.82,13778.69,14141.00,37429,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040904,000000,14491.80,14826.14,14491.80,14733.50,30252,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040905,000000,15450.25,15450.25,14746.55,14849.00,8139,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040906,000000,14849.00,14849.00,14849.00,14849.00,345,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040908,000000,14780.84,14845.00,14779.29,14845.00,1410,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040911,000000,14731.43,14837.50,14731.43,14837.50,1596,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040914,000000,14659.37,14678.00,14101.36,14678.00,5485,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040915,000000,14339.82,14676.84,13977.94,14623.00,33750,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040918,000000,14498.20,14550.50,14239.31,14550.50,9868,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040919,000000,14499.22,14522.00,14499.22,14522.00,13377,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040920,000000,14244.89,14503.36,14244.37,14406.50,12001,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040921,000000,14250.02,14250.02,14249.50,14249.50,32584,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040922,000000,14225.58,14251.50,13992.38,14209.00,18748,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040927,000000,13992.38,14510.61,13990.30,14209.00,12841,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040928,000000,14209.00,14209.00,14209.00,14209.00,35,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20040929,000000,14190.28,14198.05,14190.28,14196.50,48972,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041002,000000,14194.96,14196.00,14194.96,14196.00,65,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041003,000000,14043.15,14191.39,14043.15,14152.00,16010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041006,000000,13995.59,14508.77,13995.59,14120.00,26805,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041011,000000,14120.00,14120.00,14120.00,14120.00,51,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041012,000000,14109.76,14120.13,13995.72,14116.50,40642,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041019,000000,13856.14,14106.00,13856.14,14106.00,1010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041024,000000,13408.04,13907.50,13408.04,13907.50,7010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041026,000000,13222.55,13630.00,13222.55,13630.00,9947,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041031,000000,13400.00,13576.50,13400.00,13576.50,5777,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041102,000000,13395.09,13569.00,13395.09,13569.00,1010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041107,000000,12891.53,13555.00,12891.53,13555.00,510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041108,000000,13393.24,13559.95,12896.24,13427.00,1483201,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041110,000000,12897.24,13400.00,12897.24,13400.00,1268,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041113,000000,12753.58,13435.22,12753.58,12790.00,1530201,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041115,000000,13003.89,13003.89,12903.50,12903.50,13010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041116,000000,12899.88,12903.52,12899.88,12903.00,5190,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041117,000000,12487.83,12812.50,12487.83,12812.50,5380,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041121,000000,12488.42,12797.50,12488.42,12797.50,1131,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041128,000000,12490.58,12730.50,12490.58,12730.50,5407,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041129,000000,12490.60,12730.00,12490.60,12730.00,20,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041201,000000,12491.20,12715.00,12491.20,12715.00,1537,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041204,000000,12493.32,12662.50,12493.32,12662.50,5830,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041205,000000,12545.68,12655.00,12493.62,12655.00,1218,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041206,000000,12475.53,12652.00,12475.53,12652.00,424,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041207,000000,12471.42,12650.50,12471.42,12650.50,195,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041214,000000,12018.86,12628.50,12018.86,12628.50,869,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041218,000000,12015.02,12197.50,12015.02,12197.50,1417090,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041220,000000,11990.83,12190.00,11989.27,12190.00,870,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20041227,000000,11882.34,12197.44,11882.34,12018.50,865529,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050104,000000,12122.05,12122.05,12060.50,12060.50,10010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050105,000000,12109.30,12109.30,12078.00,12078.00,9170,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050110,000000,12076.46,12077.50,12076.46,12077.50,126500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050123,000000,11990.36,12121.81,11990.36,12054.00,48037,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050125,000000,12054.00,12054.00,12054.00,12054.00,20000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050130,000000,12114.63,12653.35,12114.63,12123.50,20010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050131,000000,12123.50,12123.50,12123.50,12123.50,1000500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050312,000000,11512.13,12510.36,11512.13,12256.50,1217202,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050313,000000,12256.20,12432.91,12256.20,12263.50,1001010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050328,000000,12192.50,12230.55,12192.50,12217.00,38068,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050404,000000,12217.00,12217.00,12217.00,12217.00,5100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050406,000000,12495.37,12495.37,12229.50,12229.50,1134,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050410,000000,12238.09,12250.60,12197.94,12236.00,1502010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050827,000000,8000.00,8000.00,8000.00,8000.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050828,000000,8391.43,8391.43,8124.50,8124.50,8010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050829,000000,8523.63,8529.49,8139.00,8139.00,940,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050831,000000,8533.69,8533.69,8155.50,8155.50,1110,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050905,000000,8562.45,8562.45,8155.50,8155.50,38,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050907,000000,8158.65,8158.65,8097.91,8107.50,20982,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20050910,000000,8107.53,8107.53,8104.87,8107.00,6510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20051204,000000,7727.00,7727.00,7727.00,7727.00,100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20051220,000000,7366.00,7366.00,7366.00,7366.00,500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20051224,000000,6998.02,7366.00,6998.02,7366.00,110,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060101,000000,6998.02,7366.00,6998.02,7366.00,60,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060110,000000,6998.02,7366.00,6998.02,7366.00,29,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060115,000000,6998.02,7366.00,6998.02,7366.00,60,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060726,000000,7295.23,7295.23,3929.15,4572.50,63714,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060729,000000,4482.28,4566.50,4482.28,4566.50,1680,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060826,000000,4475.54,4566.50,4475.54,4566.50,20,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060827,000000,4475.78,4564.50,4475.78,4564.50,570,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060828,000000,4483.44,4502.01,4483.44,4484.00,109345,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060904,000000,4404.50,4404.50,4404.50,4404.50,25560,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060905,000000,4324.45,4373.00,4324.45,4373.00,10010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060906,000000,4414.63,4414.63,4291.95,4327.00,35095,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060910,000000,4242.61,4315.00,4242.61,4315.00,3732,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060911,000000,4230.13,4306.50,4230.13,4306.50,2655,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060912,000000,4222.59,4308.61,4222.59,4290.50,10010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060913,000000,4317.67,4317.67,4290.50,4290.50,675,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060917,000000,4288.87,4290.00,4288.87,4290.00,579,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060918,000000,4282.45,4367.19,4282.45,4352.50,20360,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060919,000000,4341.38,4431.03,4341.38,4417.50,21079,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060920,000000,4450.56,4450.56,4423.50,4423.50,5010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060927,000000,4336.00,4420.00,4336.00,4420.00,1010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20060930,000000,4342.00,4342.00,4342.00,4342.00,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061001,000000,4265.50,4265.50,4265.50,4265.50,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061004,000000,4190.50,4190.50,4190.50,4190.50,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061010,000000,4117.00,4117.00,4117.00,4117.00,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061017,000000,4035.39,4114.50,4035.39,4114.50,822,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061018,000000,4042.50,4042.50,4042.50,4042.50,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061021,000000,3964.27,4026.50,3964.27,4026.50,5519,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061022,000000,3956.00,3956.00,3956.00,3956.00,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061023,000000,3883.63,3910.00,3883.63,3910.00,17533,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061029,000000,3832.32,3908.00,3832.32,3908.00,650,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061031,000000,3831.25,3899.50,3831.25,3899.50,3010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061101,000000,3823.30,3891.00,3823.30,3891.00,3060,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061104,000000,3819.77,3848.50,3819.77,3848.50,15117,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061105,000000,3772.86,3847.00,3772.86,3847.00,510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061106,000000,3770.79,3845.50,3770.79,3845.50,520,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061107,000000,3774.55,3820.00,3774.55,3820.00,9470,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061108,000000,3837.23,3837.23,3747.40,3797.50,8510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061111,000000,3845.91,3845.91,3801.00,3801.00,2070,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061112,000000,3801.00,3801.00,3801.00,3801.00,8100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061113,000000,3816.47,3816.47,3800.92,3801.50,2536,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061114,000000,3801.50,3801.50,3801.50,3801.50,300,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061119,000000,3801.50,3801.50,3801.50,3801.50,19331,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061125,000000,3837.39,3837.39,3804.00,3804.00,2070,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061127,000000,3803.92,3810.83,3803.92,3804.50,2870,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061128,000000,3879.87,3879.87,3808.50,3808.50,1470,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061129,000000,3878.61,3878.61,3847.00,3847.00,14170,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061202,000000,3915.93,3915.93,3897.00,3897.00,18018,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061203,000000,3915.34,3973.84,3901.00,3901.00,2082,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061204,000000,3969.19,3975.50,3924.50,3924.50,9510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061205,000000,3998.52,4001.39,3931.50,3931.50,2510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061206,000000,4009.83,4009.83,3932.50,3932.50,430,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061209,000000,4010.53,4010.53,3935.50,3935.50,1060,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061210,000000,4013.90,4013.90,3936.00,3936.00,210,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061211,000000,4004.57,4004.57,4004.00,4004.00,23910,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061212,000000,4083.77,4083.77,4005.50,4005.50,510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061213,000000,4075.57,4075.57,4075.00,4075.00,23886,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061216,000000,4146.50,4146.50,4146.50,4146.50,26000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061217,000000,4219.00,4219.00,4219.00,4219.00,28510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061218,000000,4302.88,4302.88,4219.50,4219.50,210,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061219,000000,4293.50,4293.50,4293.50,4293.50,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061220,000000,4369.00,4369.00,4369.00,4369.00,24100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061223,000000,4446.00,4446.00,4446.00,4446.00,24200,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061224,000000,4524.50,4524.50,4524.50,4524.50,145569,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061225,000000,4615.86,4615.86,4437.01,4504.50,77657,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061226,000000,4421.78,4504.59,4421.78,4446.00,18684,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061227,000000,4362.76,4427.63,4362.76,4404.50,18911,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20061230,000000,4394.83,4482.63,4394.83,4481.50,44066,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070101,000000,4561.00,4561.00,4561.00,4561.00,33948,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070102,000000,4559.65,4650.03,4559.65,4572.00,4587,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070103,000000,4649.70,4653.06,4649.70,4652.50,39685,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070106,000000,4652.18,4652.74,4596.13,4632.00,32761,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070107,000000,4561.60,4717.18,4561.60,4692.00,46652,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070109,000000,4726.48,4782.98,4597.83,4712.50,6912,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070123,000000,4796.50,4796.50,4796.50,4796.50,24893,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070124,000000,4882.11,4882.11,4877.10,4881.00,39180,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070127,000000,4880.00,4881.11,4880.00,4880.00,24100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070128,000000,4871.75,4966.29,4871.75,4953.50,21909,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070203,000000,4956.04,5055.08,4857.00,4931.00,14010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070204,000000,5019.55,5020.11,4970.68,5014.00,42611,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070205,000000,5015.95,4996.50,4915.94,4996.50,4659,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070206,000000,4897.43,4993.00,4897.43,4993.00,1012,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070224,000000,4600.00,5000.00,4600.00,4900.00,4010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070225,000000,4900.00,4900.00,4900.00,4900.00,1527,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070226,000000,4890.00,4900.00,4890.00,4900.00,1010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070304,000000,4802.00,4899.00,4802.00,4899.00,160,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070306,000000,4802.00,4859.00,4802.00,4859.00,10010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070317,000000,4762.00,4778.00,4762.00,4778.00,20010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070328,000000,4749.00,4778.00,4749.00,4778.00,410,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070331,000000,4748.00,4778.00,4748.00,4778.00,310,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070403,000000,4738.00,4738.00,4683.00,4730.00,12129,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070411,000000,4719.00,4730.00,4719.00,4730.00,1062,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070414,000000,4714.00,4720.00,4636.00,4720.00,5370,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070416,000000,4626.00,4642.00,4626.00,4642.00,20010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070418,000000,4640.00,4642.00,4640.00,4642.00,437,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070421,000000,4632.00,4642.00,4631.00,4642.00,710,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070423,000000,4550.00,4634.00,4550.00,4634.00,2010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070425,000000,4622.00,4633.00,4622.00,4633.00,1730,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070430,000000,4620.00,4631.00,4620.00,4631.00,3310,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070509,000000,4539.00,4600.00,4539.00,4600.00,8022,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070515,000000,4510.00,4580.00,4510.00,4580.00,5463,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070519,000000,4577.00,4580.00,4577.00,4580.00,410,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070520,000000,4580.00,4580.00,4580.00,4580.00,600,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070521,000000,4579.00,4580.00,4579.00,4579.00,14410,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070609,000000,4579.00,4579.00,4579.00,4579.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070620,000000,4570.00,4579.00,4570.00,4579.00,1610,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070623,000000,4570.00,4579.00,4570.00,4579.00,610,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070627,000000,4500.00,4578.00,4500.00,4578.00,2410,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070630,000000,4568.00,4576.00,4568.00,4576.00,10010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070704,000000,4485.00,4532.00,4485.00,4532.00,23010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070709,000000,4442.00,4487.00,4442.00,4487.00,24010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070716,000000,4398.00,4450.00,4398.00,4450.00,20010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070717,000000,4362.00,4439.00,4362.00,4439.00,6010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070718,000000,4438.00,4439.00,4438.00,4439.00,871,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070730,000000,4439.00,4439.00,4439.00,4439.00,1200,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070731,000000,4436.00,4439.00,4436.00,4439.00,2510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070801,000000,4483.00,4483.00,4441.00,4441.00,2010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070808,000000,4441.00,4441.00,4441.00,4441.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070812,000000,4483.00,4483.00,4442.00,4442.00,1010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070813,000000,4442.00,4442.00,4440.00,4442.00,610,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070814,000000,4354.00,4354.00,4354.00,4354.00,51000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070815,000000,4267.00,4267.00,4267.00,4267.00,48000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070818,000000,4352.00,4352.00,4271.00,4271.00,2010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070819,000000,4186.00,4225.00,4186.00,4225.00,26010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070822,000000,4141.00,4225.00,4141.00,4225.00,160,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070825,000000,4141.00,4141.00,4141.00,4141.00,48000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070828,000000,4059.00,4119.00,4059.00,4119.00,13010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070902,000000,4037.00,4114.00,4037.00,4114.00,2970,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070905,000000,4114.00,4114.00,4114.00,4114.00,730,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070909,000000,4032.00,4111.00,4032.00,4111.00,1970,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070912,000000,4126.00,4126.00,4111.00,4111.00,110,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070915,000000,4111.00,4111.00,4111.00,4111.00,3900,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070916,000000,4129.00,4190.00,4112.00,4112.00,1210,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070918,000000,4111.00,4112.00,4111.00,4112.00,12891,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070924,000000,4112.00,4112.00,4112.00,4112.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070926,000000,4112.00,4112.00,4112.00,4112.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070929,000000,4112.00,4112.00,4112.00,4112.00,1600,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20070930,000000,4189.00,4190.00,4150.00,4150.00,2023721,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20071002,000000,4150.00,4150.00,4150.00,4150.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20071006,000000,4149.00,4150.00,4149.00,4150.00,21030,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20071009,000000,4147.00,4150.00,4147.00,4150.00,10531,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20071031,000000,4068.00,4086.00,4067.00,4086.00,37260,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20071104,000000,4142.00,4142.00,4087.00,4087.00,970,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20071120,000000,4006.00,4074.00,4006.00,4074.00,8010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20071211,000000,3993.00,3993.00,3993.00,3993.00,90000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20071212,000000,3914.00,3985.00,3914.00,3985.00,4862,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20071224,000000,3906.00,3982.00,3906.00,3982.00,2010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20071226,000000,3985.00,3985.00,3985.00,3985.00,60000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080102,000000,3985.00,3985.00,3985.00,3985.00,2000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080105,000000,3906.00,3911.00,3906.00,3911.00,45010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080112,000000,3909.00,3911.00,3909.00,3911.00,4210,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080116,000000,3833.00,3907.00,3833.00,3901.00,6324,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080120,000000,3907.00,3907.00,3901.00,3901.00,3836,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080121,000000,3907.00,3907.00,3902.00,3902.00,4302,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080129,000000,3902.00,3902.00,3902.00,3902.00,5000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080209,000000,3824.00,3824.00,3824.00,3824.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080210,000000,3824.00,3868.00,3824.00,3868.00,29918,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080216,000000,3868.00,3868.00,3868.00,3868.00,92,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080223,000000,3898.00,3898.00,3898.00,3898.00,1326,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080224,000000,3898.00,3898.00,3898.00,3898.00,2000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080227,000000,3821.00,3896.00,3821.00,3896.00,1010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080301,000000,3819.00,3890.00,3819.00,3890.00,3886,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080303,000000,3821.00,3879.00,3821.00,3879.00,7868,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080304,000000,3802.00,3873.00,3802.00,3873.00,4010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080305,000000,3796.00,3871.00,3796.00,3871.00,980,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080309,000000,3795.00,3823.00,3794.00,3823.00,30010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080312,000000,3892.00,3892.00,3824.00,3824.00,510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080317,000000,3900.00,3900.00,3824.00,3824.00,214,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080405,000000,3900.00,3900.00,3841.00,3841.00,11083,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080420,000000,3917.00,3917.00,3843.00,3843.00,1026,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080422,000000,3843.00,3843.00,3843.00,3843.00,3000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080427,000000,3767.00,3832.00,3767.00,3832.00,6858,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080428,000000,3767.00,3828.00,3767.00,3828.00,2651,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080429,000000,3767.00,3827.00,3767.00,3827.00,461,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080505,000000,3500.00,3500.00,3500.00,3500.00,7100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080510,000000,3395.00,3499.00,3395.00,3499.00,303,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080512,000000,3395.00,3495.00,3395.00,3495.00,1970,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080514,000000,3391.00,3458.00,3391.00,3458.00,17028,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080519,000000,3355.00,3387.00,3355.00,3387.00,32992,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080826,000000,3286.00,3384.00,3286.00,3384.00,1574,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080907,000000,3283.00,3283.00,3283.00,3283.00,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20080923,000000,3185.00,3185.00,3185.00,3185.00,24000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081007,000000,3090.00,3185.00,3090.00,3185.00,110,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081008,000000,3090.00,3185.00,3090.00,3185.00,110,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081011,000000,3090.00,3090.00,3090.00,3090.00,25000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081022,000000,2300.00,2300.00,1570.00,1774.00,50010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081026,000000,1721.00,1763.00,1721.00,1763.00,10010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081027,000000,1711.00,1762.00,1711.00,1762.00,580,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081109,000000,1710.00,1751.00,1710.00,1751.00,10010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081115,000000,1699.00,1710.00,1699.00,1699.00,70319,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081122,000000,1749.00,1749.00,1700.00,1700.00,510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081201,000000,1749.00,2015.00,1749.00,1882.00,1010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081202,000000,1826.00,1880.00,1826.00,1880.00,2010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081203,000000,1824.00,1880.00,1824.00,1880.00,60,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081207,000000,1850.00,1880.00,1850.00,1880.00,134,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20081213,000000,1824.00,1926.00,1824.00,1917.00,76000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090421,000000,1498.00,1767.00,1498.00,1500.00,22992,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090422,000000,1459.00,1459.00,1459.00,1459.00,6000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090425,000000,1454.00,1454.00,1454.00,1454.00,3235,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090428,000000,1451.00,1451.00,1451.00,1451.00,1049,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090531,000000,1023.00,1201.00,1023.00,1201.00,2228,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090606,000000,1145.00,1145.00,1145.00,1145.00,165,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090607,000000,1145.00,1145.00,1145.00,1145.00,5000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090620,000000,1148.00,1148.00,1148.00,1148.00,382,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090718,000000,1148.00,1148.00,1148.00,1148.00,5000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090914,000000,1150.00,1150.00,1145.00,1145.00,10550,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090916,000000,1146.00,1146.00,1146.00,1146.00,2000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20090923,000000,1146.00,1146.00,1145.00,1145.00,10070,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091004,000000,1151.00,1151.00,1150.00,1150.00,25600,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091020,000000,1183.00,1183.00,1183.00,1183.00,24876,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091028,000000,1203.00,1301.00,1202.00,1300.00,99000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091103,000000,1244.00,1244.00,1244.00,1244.00,2000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091116,000000,1251.00,1251.00,1251.00,1251.00,16113,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091117,000000,1265.00,1265.00,1265.00,1265.00,25600,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091118,000000,1288.00,1288.00,1288.00,1288.00,1595,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091122,000000,1289.00,1289.00,1289.00,1289.00,5000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091123,000000,1293.00,1293.00,1293.00,1293.00,5000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091124,000000,1297.00,1297.00,1297.00,1297.00,15000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091129,000000,1311.00,1311.00,1311.00,1311.00,1750,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091201,000000,1311.00,1311.00,1311.00,1311.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091202,000000,1270.00,1270.00,1270.00,1270.00,1049,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091205,000000,1310.00,1311.00,1310.00,1311.00,6951,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091208,000000,1270.00,1270.00,1270.00,1270.00,753,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091209,000000,1271.00,1271.00,1271.00,1271.00,2000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091215,000000,1311.00,1311.00,1311.00,1311.00,100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20091223,000000,1276.00,1276.00,1276.00,1276.00,1356,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100102,000000,1232.00,1232.00,1232.00,1232.00,619,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100112,000000,1310.00,1310.00,1310.00,1310.00,9869,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100116,000000,1310.00,1310.00,1310.00,1310.00,131,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100302,000000,1250.00,1301.00,1250.00,1301.00,1819,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100307,000000,1302.00,1302.00,1302.00,1302.00,609,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100317,000000,1400.00,1400.00,1400.00,1400.00,11960,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100330,000000,1400.00,1400.00,1351.00,1351.00,13250,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100412,000000,1401.00,1401.00,1401.00,1401.00,753,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100417,000000,1440.00,1440.00,1440.00,1440.00,3500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100424,000000,1443.00,1443.00,1443.00,1443.00,20000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100427,000000,1464.00,1464.00,1402.00,1402.00,15050,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100503,000000,1400.00,1460.00,1400.00,1460.00,7682,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100504,000000,1462.00,1462.00,1462.00,1462.00,12314,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100508,000000,1380.00,1380.00,1377.00,1377.00,41000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100509,000000,1338.00,1338.00,1338.00,1338.00,2738,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100511,000000,1335.00,1335.00,1335.00,1335.00,199509,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100522,000000,1290.00,1290.00,1290.00,1290.00,2287,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100525,000000,1334.00,1334.00,1334.00,1334.00,1876,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100608,000000,1334.00,1334.00,1334.00,1334.00,1800,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100613,000000,1334.00,1334.00,1334.00,1334.00,6,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100614,000000,1334.00,1334.00,1334.00,1334.00,1476,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100703,000000,1386.00,1386.00,1386.00,1386.00,1420,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100706,000000,1335.00,1335.00,1335.00,1335.00,1850,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100717,000000,1340.00,1340.00,1340.00,1340.00,3300,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100718,000000,1282.00,1388.00,1282.00,1388.00,32420,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100719,000000,1293.00,1397.00,1292.00,1292.00,80000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100720,000000,1350.00,1350.00,1267.00,1267.00,56160,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100721,000000,1231.00,1231.00,1224.00,1224.00,36455,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100724,000000,1287.00,1287.00,1189.00,1189.00,331274,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100725,000000,1237.00,1237.00,1237.00,1237.00,49830,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100726,000000,1286.00,1286.00,1286.00,1286.00,20187,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100728,000000,1308.00,1308.00,1308.00,1308.00,60127,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100731,000000,1360.00,1360.00,1358.00,1360.00,252652,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100801,000000,1414.00,1414.00,1414.00,1414.00,114364,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100802,000000,1470.00,1470.00,1470.00,1470.00,335044,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100803,000000,1528.00,1528.00,1528.00,1528.00,121343,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100804,000000,1589.00,1589.00,1589.00,1589.00,200636,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100807,000000,1652.00,1652.00,1630.00,1652.00,110390,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100808,000000,1713.00,1716.00,1584.00,1584.00,197186,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100809,000000,1729.00,1729.00,1729.00,1729.00,100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100810,000000,1703.00,1713.00,1680.00,1713.00,24786,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100811,000000,1700.00,1710.00,1700.00,1705.00,50243,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100814,000000,1634.00,1634.00,1634.00,1634.00,31293,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100815,000000,1592.00,1592.00,1592.00,1592.00,9397,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100822,000000,1631.00,1631.00,1630.00,1630.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100824,000000,1632.00,1632.00,1577.00,1577.00,111009,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100825,000000,1521.00,1631.00,1521.00,1631.00,22606,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100828,000000,1665.00,1665.00,1665.00,1665.00,20000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100829,000000,1693.00,1693.00,1693.00,1693.00,41514,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100830,000000,1751.00,1751.00,1730.00,1730.00,98727,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100831,000000,1751.00,1810.00,1751.00,1810.00,43971,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100904,000000,1819.00,1820.00,1766.00,1820.00,43523,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100906,000000,1800.00,1800.00,1800.00,1800.00,540,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100908,000000,1732.00,1770.00,1732.00,1770.00,4024,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100912,000000,1731.00,1732.00,1731.00,1731.00,20000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100913,000000,1702.00,1740.00,1702.00,1720.00,22950,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100914,000000,1720.00,1821.00,1720.00,1821.00,51018,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100915,000000,1788.00,1788.00,1788.00,1788.00,885,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100918,000000,1851.00,1851.00,1851.00,1851.00,100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100920,000000,1717.00,1718.00,1717.00,1717.00,46000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100921,000000,1700.00,1788.00,1700.00,1788.00,5001,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100925,000000,1718.00,1718.00,1651.00,1651.00,57107,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100927,000000,1650.00,1650.00,1650.00,1650.00,15869,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100928,000000,1693.00,1693.00,1693.00,1693.00,60000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20100929,000000,1650.00,1650.00,1650.00,1650.00,7760,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101003,000000,1650.00,1650.00,1650.00,1650.00,2500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101005,000000,1699.00,1699.00,1617.00,1617.00,39320,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101006,000000,1720.00,1731.00,1720.00,1731.00,11000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101009,000000,1621.00,1621.00,1621.00,1621.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101010,000000,1611.00,1611.00,1611.00,1611.00,9449,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101011,000000,1600.00,1600.00,1599.00,1599.00,67746,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101018,000000,1536.00,1536.00,1536.00,1536.00,30000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101020,000000,1498.00,1498.00,1498.00,1498.00,5000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101026,000000,1492.00,1492.00,1492.00,1492.00,2133,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101030,000000,1489.00,1489.00,1489.00,1489.00,18916,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101103,000000,1466.00,1480.00,1466.00,1466.00,29500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101108,000000,1432.00,1432.00,1432.00,1432.00,68800,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101109,000000,1376.00,1432.00,1376.00,1401.00,74313,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101110,000000,1410.00,1410.00,1403.00,1403.00,50000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101113,000000,1441.00,1441.00,1440.00,1440.00,88939,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101115,000000,1384.00,1384.00,1384.00,1384.00,2250,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101123,000000,1438.00,1480.00,1381.00,1381.00,187265,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101124,000000,1457.00,1457.00,1457.00,1457.00,6654,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101127,000000,1457.00,1457.00,1457.00,1457.00,671,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101129,000000,1411.00,1411.00,1411.00,1411.00,20429,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101130,000000,1411.00,1411.00,1411.00,1411.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101201,000000,1415.00,1415.00,1415.00,1415.00,1399,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101204,000000,1380.00,1380.00,1380.00,1380.00,2700,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101207,000000,1352.00,1352.00,1352.00,1352.00,14522,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101212,000000,1426.00,1426.00,1426.00,1426.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101218,000000,1370.00,1372.00,1370.00,1372.00,45500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20101219,000000,1352.00,1352.00,1352.00,1352.00,1700,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110101,000000,1371.00,1371.00,1371.00,1371.00,20000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110116,000000,1339.00,1339.00,1339.00,1339.00,2208,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110124,000000,1424.00,1424.00,1424.00,1424.00,9191,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110126,000000,1424.00,1435.00,1424.00,1435.00,47463,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110129,000000,1490.00,1490.00,1490.00,1490.00,55000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110130,000000,1530.00,1530.00,1530.00,1530.00,44838,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110131,000000,1588.00,1588.00,1527.00,1527.00,39545,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110201,000000,1613.00,1613.00,1613.00,1613.00,1220,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110205,000000,1530.00,1530.00,1530.00,1530.00,5850,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110208,000000,1529.00,1529.00,1501.00,1515.00,72550,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110209,000000,1500.00,1575.00,1500.00,1575.00,28177,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110212,000000,1549.00,1549.00,1549.00,1549.00,12239,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110213,000000,1545.00,1545.00,1545.00,1545.00,4480,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110214,000000,1610.00,1610.00,1610.00,1610.00,1228,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110220,000000,1500.00,1500.00,1489.00,1489.00,5554,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110326,000000,1587.00,1587.00,1587.00,1587.00,3696,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110328,000000,1486.00,1486.00,1486.00,1486.00,18317,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110404,000000,1524.00,1524.00,1524.00,1524.00,10,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110405,000000,1524.00,1524.00,1524.00,1524.00,750,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110413,000000,1584.00,1584.00,1584.00,1584.00,20,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110417,000000,1524.00,1524.00,1524.00,1524.00,15016,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110423,000000,1584.00,1584.00,1569.00,1569.00,71960,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110424,000000,1521.00,1521.00,1521.00,1521.00,10,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110713,000000,1521.00,1521.00,1521.00,1521.00,500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110914,000000,1520.00,1560.00,1520.00,1520.00,75483,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110917,000000,1580.00,1580.00,1580.00,1580.00,26539,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110918,000000,1615.00,1615.00,1553.00,1615.00,6876,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110920,000000,1623.00,1623.00,1623.00,1623.00,47800,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110921,000000,1687.00,1687.00,1680.00,1680.00,24681,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110925,000000,1686.00,1686.00,1656.00,1656.00,55160,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20110928,000000,1721.00,1723.00,1713.00,1723.00,295728,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111002,000000,1788.00,1788.00,1780.00,1780.00,1100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111004,000000,1783.00,1790.00,1783.00,1790.00,53272,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111015,000000,1750.00,1861.00,1750.00,1861.00,15000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111017,000000,1864.00,1879.00,1864.00,1879.00,75597,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111018,000000,1940.00,1940.00,1900.00,1940.00,70547,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111019,000000,1920.00,1920.00,1903.00,1903.00,5514,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111022,000000,2008.00,2010.00,2008.00,2010.00,1985,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111023,000000,2012.00,2015.00,2009.00,2009.00,3200,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111024,000000,2020.00,2020.00,1866.00,2000.00,2100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111025,000000,1866.00,1866.00,1866.00,1866.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111026,000000,1864.00,1864.00,1864.00,1864.00,82,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111123,000000,1864.00,1864.00,1864.00,1864.00,20,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111207,000000,1864.00,1864.00,1864.00,1864.00,23,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20111210,000000,1864.00,1864.00,1864.00,1864.00,275,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120201,000000,1864.00,1864.00,1864.00,1864.00,130,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120204,000000,1864.00,1864.00,1864.00,1864.00,40,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120220,000000,1864.00,1864.00,1864.00,1864.00,53554,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120221,000000,1864.00,1864.00,1864.00,1864.00,150,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120225,000000,1864.00,1864.00,1864.00,1864.00,2500,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120303,000000,1790.00,1790.00,1790.00,1790.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120305,000000,1788.00,1788.00,1788.00,1788.00,21300,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120306,000000,1788.00,1788.00,1756.00,1756.00,12442,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120311,000000,1741.00,1741.00,1741.00,1741.00,61011,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120312,000000,1672.00,1672.00,1672.00,1672.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120313,000000,1796.00,1796.00,1658.00,1658.00,26200,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120314,000000,1705.00,1750.00,1637.00,1637.00,110550,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120318,000000,1656.00,1656.00,1656.00,1656.00,6295,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120324,000000,1647.00,1647.00,1647.00,1647.00,24350,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120325,000000,1614.00,1614.00,1614.00,1614.00,39742,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120326,000000,1561.00,1575.00,1561.00,1575.00,19270,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120404,000000,1663.00,1664.00,1539.00,1539.00,2800,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120407,000000,1662.00,1662.00,1662.00,1662.00,7000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120408,000000,1672.00,1672.00,1672.00,1672.00,5234,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120409,000000,1679.00,1679.00,1679.00,1679.00,3880,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120410,000000,1684.00,1684.00,1684.00,1684.00,835,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120411,000000,1685.00,1685.00,1685.00,1685.00,1015,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120414,000000,1686.00,1686.00,1686.00,1686.00,3964,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120416,000000,1692.00,1692.00,1692.00,1692.00,2,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120417,000000,1750.00,1820.00,1750.00,1820.00,32735,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120418,000000,1882.00,1882.00,1738.00,1738.00,2562,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120421,000000,1880.00,1880.00,1880.00,1880.00,3000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120424,000000,1744.00,1744.00,1744.00,1744.00,10298,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120501,000000,1750.00,1873.00,1750.00,1873.00,3000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120502,000000,1874.00,1875.00,1874.00,1875.00,3248,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120505,000000,1880.00,1880.00,1875.00,1880.00,96510,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120506,000000,1929.00,1929.00,1928.00,1928.00,15905,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120509,000000,1830.00,1830.00,1830.00,1830.00,15000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120512,000000,1800.00,1800.00,1800.00,1800.00,3438,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120515,000000,1800.00,1899.00,1800.00,1899.00,3000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120516,000000,1800.00,1800.00,1800.00,1800.00,3000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120526,000000,1826.00,1826.00,1810.00,1810.00,4010,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120605,000000,1932.00,1933.00,1932.00,1933.00,7000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120613,000000,1796.00,1796.00,1796.00,1796.00,504,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120702,000000,1795.00,1795.00,1795.00,1795.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120707,000000,1865.00,1865.00,1865.00,1865.00,1,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120708,000000,1865.00,1865.00,1865.00,1865.00,2,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120724,000000,1865.00,1928.00,1865.00,1928.00,10247,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120801,000000,1796.00,1796.00,1796.00,1796.00,1605,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120804,000000,1794.00,1794.00,1794.00,1794.00,1400,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120805,000000,1794.00,1794.00,1794.00,1794.00,6600,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120813,000000,1782.00,1782.00,1782.00,1782.00,7000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120903,000000,1772.00,1772.00,1772.00,1772.00,20000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120917,000000,1743.00,1743.00,1743.00,1743.00,30000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120918,000000,1700.00,1743.00,1700.00,1700.00,53800,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120919,000000,1730.00,1730.00,1657.00,1657.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120923,000000,1700.00,1785.00,1700.00,1721.00,146716,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120924,000000,1789.00,1789.00,1789.00,1789.00,13811,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120925,000000,1810.00,1810.00,1810.00,1810.00,12720,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120926,000000,1829.00,1829.00,1829.00,1829.00,565000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20120929,000000,1902.00,1902.00,1902.00,1902.00,50000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121002,000000,1978.00,1978.00,1978.00,1978.00,9292,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121003,000000,1993.00,1993.00,1993.00,1993.00,1065162,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121006,000000,2072.00,2072.00,2072.00,2072.00,1605,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121007,000000,2075.00,2075.00,2075.00,2075.00,26,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121009,000000,2075.00,2075.00,2075.00,2075.00,15000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121010,000000,2101.00,2101.00,2101.00,2101.00,2000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121013,000000,2104.00,2104.00,2104.00,2104.00,85000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121014,000000,2188.00,2188.00,2188.00,2188.00,20000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121015,000000,2224.00,2224.00,2224.00,2224.00,10000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121024,000000,3000.00,3120.00,3000.00,3120.00,475028,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121027,000000,3219.00,3219.00,3219.00,3219.00,41760,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121028,000000,3331.00,3331.00,3331.00,3331.00,31230,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121029,000000,3417.00,3417.00,3300.00,3417.00,664341,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121030,000000,3528.00,3528.00,3265.00,3265.00,317289,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121031,000000,3150.00,3182.00,3150.00,3150.00,229659,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121104,000000,3180.00,3276.00,3180.00,3260.00,399476,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121105,000000,3398.00,3398.00,3270.00,3320.00,209785,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121106,000000,3497.00,3497.00,3497.00,3497.00,137311,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121107,000000,3636.00,3636.00,3636.00,3636.00,48532,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121110,000000,3781.00,3781.00,3780.00,3781.00,799489,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121111,000000,3929.00,3932.00,3917.00,3932.00,644818,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121112,000000,4088.00,4088.00,4087.00,4088.00,1113996,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121113,000000,4251.00,4251.00,4251.00,4251.00,45328,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121114,000000,4411.00,4411.00,4411.00,4411.00,48000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121117,000000,4587.00,4587.00,4587.00,4587.00,50999,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121118,000000,4770.00,4770.00,4768.00,4770.00,979903,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121119,000000,4950.00,4950.00,4580.00,4580.00,134719,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121120,000000,4577.00,4577.00,4577.00,4577.00,1000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121127,000000,4573.00,4573.00,4573.00,4573.00,3046,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121128,000000,4561.00,4561.00,4561.00,4561.00,31100,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121201,000000,4443.00,4443.00,4443.00,4443.00,37276,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121202,000000,4305.00,4663.00,4305.00,4663.00,1862887,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121203,000000,4761.00,4761.00,4750.00,4761.00,1113648,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121204,000000,4749.00,4750.00,4571.00,4571.00,681981,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121205,000000,4455.00,4650.00,4422.00,4422.00,585700,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121208,000000,4430.00,4430.00,4253.00,4253.00,496496,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121209,000000,4200.00,4440.00,4200.00,4440.00,288181,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121210,000000,4560.00,4578.00,4226.00,4226.00,447491,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121211,000000,4300.00,4349.00,4200.00,4200.00,113287,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121212,000000,4297.00,4297.00,4117.00,4117.00,396361,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121215,000000,4170.00,4200.00,4000.00,4042.00,175804,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121216,000000,4140.00,4192.00,4128.00,4191.00,183096,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121217,000000,4210.00,4265.00,4004.00,4016.00,492036,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121218,000000,4032.00,4188.00,3980.00,4188.00,327834,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121219,000000,4287.00,4307.00,4280.00,4307.00,630040,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121222,000000,4449.00,4478.00,4437.00,4478.00,282960,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121223,000000,4600.00,4641.00,4599.00,4641.00,356720,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121224,000000,4817.00,4817.00,4643.00,4710.00,716357,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121225,000000,4702.00,4702.00,4605.00,4605.00,491964,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121226,000000,4500.00,4696.00,4425.00,4499.00,586445,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121229,000000,4300.00,4590.00,4280.00,4450.00,127939,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121230,000000,4600.00,4600.00,4358.00,4600.00,153639,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20121231,000000,4643.00,4733.00,4643.00,4733.00,163889,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130101,000000,4910.00,4916.00,4888.00,4916.00,878644,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130102,000000,5108.00,5108.00,5108.00,5108.00,37860,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130106,000000,5269.00,5269.00,5269.00,5269.00,33279,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130116,000000,6170.00,6389.00,6170.00,6340.00,657240,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130119,000000,6518.00,6518.00,6451.00,6518.00,568079,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130120,000000,6770.00,6770.00,6520.00,6640.00,449547,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130121,000000,6521.00,6948.00,6518.00,6900.00,301856,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130122,000000,7099.00,7099.00,6631.00,6750.00,329063,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130123,000000,6790.00,6953.00,6710.00,6953.00,126465,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130126,000000,7050.00,7212.00,6950.00,7000.00,435998,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130127,000000,7200.00,7408.00,6866.00,7388.00,697519,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130128,000000,7377.00,7377.00,7377.00,7377.00,214948,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130130,000000,7672.00,7672.00,7672.00,7672.00,45321,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130202,000000,7960.00,7962.00,7923.00,7962.00,652355,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130203,000000,8250.00,8279.00,7962.00,8190.00,263615,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130204,000000,8130.00,8549.00,7900.00,8351.00,489966,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130205,000000,8500.00,8545.00,8351.00,8545.00,378696,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130218,000000,9800.00,9999.00,9514.00,9600.00,538876,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130219,000000,9970.00,10147.00,9500.00,10147.00,999557,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130220,000000,10514.00,10514.00,9711.00,9720.00,323446,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130223,000000,9595.00,9595.00,9587.00,9587.00,5595,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130224,000000,9543.00,9689.00,9543.00,9543.00,416455,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130225,000000,9639.00,9925.00,9163.00,9925.00,755766,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130226,000000,9921.00,9921.00,9900.00,9921.00,169123,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130313,000000,10160.00,10499.00,9754.00,9754.00,332284,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130316,000000,9582.00,9582.00,9582.00,9582.00,1070,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130317,000000,9574.00,9574.00,9574.00,9574.00,2674,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130318,000000,9552.00,9790.00,9552.00,9575.00,79121,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130325,000000,9550.00,9930.00,9550.00,9900.00,363727,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130326,000000,10195.00,10195.00,9564.00,9564.00,85471,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130327,000000,9432.00,9550.00,9432.00,9432.00,16725,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130330,000000,9301.00,9301.00,9301.00,9301.00,6064,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130331,000000,9254.00,9799.00,9254.00,9254.00,127725,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130403,000000,9011.00,9300.00,8932.00,9070.00,164105,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130406,000000,9299.00,9318.00,9108.00,9318.00,283707,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130407,000000,9600.00,9639.00,9200.00,9300.00,116061,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130408,000000,9300.00,9300.00,8990.00,8990.00,181544,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130409,000000,8901.00,9349.00,8901.00,9290.00,561663,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130410,000000,9490.00,9490.00,8913.00,8913.00,212892,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130413,000000,9000.00,9395.00,8861.00,9032.00,169957,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130415,000000,9170.00,9493.00,9169.00,9493.00,460076,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130416,000000,9821.00,9821.00,9821.00,9821.00,55371,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130417,000000,10213.00,10213.00,9902.00,9998.00,1182542,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130420,000000,10399.00,10606.00,9900.00,10550.00,913610,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130421,000000,10605.00,10964.00,10500.00,10964.00,613063,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130422,000000,11299.00,11299.00,11299.00,11299.00,48000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130423,000000,11750.00,11750.00,11750.00,11750.00,48000,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130424,000000,12220.00,12220.00,12220.00,12220.00,103699,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130427,000000,12708.00,12708.00,12700.00,12708.00,262183,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130428,000000,13216.00,13216.00,12801.00,12990.00,1079340,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130429,000000,13001.00,13001.00,12598.00,12598.00,339096,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130430,000000,12249.00,12970.00,12248.00,12248.00,208995,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130501,000000,12001.00,12598.00,11827.00,11827.00,549648,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130511,000000,11997.00,12199.00,11601.00,11750.00,352455,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130512,000000,12000.00,12200.00,11427.00,11427.00,90607,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130513,000000,11244.00,11244.00,11244.00,11244.00,49003,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130514,000000,10795.00,10795.00,10795.00,10795.00,43334,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130515,000000,10417.00,10780.00,10406.00,10406.00,168885,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130518,000000,10003.00,10003.00,10003.00,10003.00,42998,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130519,000000,9645.00,9646.00,9645.00,9645.00,1205091,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130525,000000,11624.00,12000.00,11160.00,11450.00,419763,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130526,000000,11950.00,11950.00,11105.00,11113.00,687893,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130527,000000,11000.00,11759.00,10866.00,11759.00,1093687,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130528,000000,11861.00,11861.00,11861.00,11861.00,1256350,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130529,000000,12329.00,12335.00,12001.00,12031.00,1206667,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130601,000000,12100.00,12499.00,11827.00,11950.00,769392,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130602,000000,12238.00,12623.00,12000.00,12623.00,667141,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130603,000000,12810.00,13090.00,12100.00,12580.00,546938,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130608,000000,12700.00,12700.00,12157.00,12157.00,51509,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130609,000000,11851.00,11851.00,11673.00,11673.00,64778,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130610,000000,11230.00,12139.00,11230.00,11300.00,274726,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130611,000000,11400.00,11979.00,11238.00,11238.00,254388,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130612,000000,11005.00,11238.00,10902.00,11194.00,302210,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130615,000000,11428.00,11428.00,11428.00,11428.00,23649,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130616,000000,11653.00,11653.00,10757.00,10757.00,396921,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130617,000000,10562.00,11100.00,10562.00,10712.00,162021,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130618,000000,10701.00,11095.00,10454.00,10500.00,259199,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130619,000000,10798.00,10970.00,10329.00,10600.00,419864,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130622,000000,10900.00,10995.00,10700.00,10995.00,113188,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130623,000000,11000.00,11279.00,10535.00,10710.00,412710,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130625,000000,10600.00,11199.00,10600.00,11199.00,185177,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130626,000000,11489.00,11489.00,11489.00,11489.00,104557,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130629,000000,11948.00,11948.00,11948.00,11948.00,271175,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130630,000000,12390.00,12425.00,11949.00,12425.00,346133,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130701,000000,12600.00,12717.00,12400.00,12717.00,356003,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130702,000000,12700.00,12700.00,12171.00,12171.00,172572,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130703,000000,11711.00,12685.00,11711.00,12685.00,690846,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130706,000000,12699.00,12961.00,12698.00,12732.00,311315,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130707,000000,13200.00,13200.00,12419.00,12419.00,308343,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130708,000000,12500.00,12500.00,11952.00,11952.00,47672,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130709,000000,11656.00,12210.00,11640.00,11640.00,86947,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130710,000000,11628.00,12109.00,11211.00,12089.00,364355,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130713,000000,12200.00,12200.00,12000.00,12199.00,468895,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130714,000000,12300.00,12678.00,11708.00,12381.00,404303,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130715,000000,12689.00,12689.00,12208.00,12210.00,121032,0000,CapitalIncreaseIncludingContribution
DodeSanatiPars_Share,d,20130716,000000,12000.00,12040.00,11844.00,11844.00,163531,0000,CapitalIncreaseIncludingContribution
